33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 4440 |
| 3 | 20230703 | 201300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20230703 | 201200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20230703 | 201100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20230703 | 201000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20230703 | 200900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20230703 | 200800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20230703 | 200700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20230703 | 200600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20230703 | 200500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20230703 | 200400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20230703 | 200300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20230703 | 200200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20230703 | 200100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20230703 | 200000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20230703 | 195900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20230703 | 195800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20230703 | 195700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20230703 | 195600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20230703 | 195500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20230703 | 195400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20230703 | 195300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20230703 | 195200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20230703 | 195100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20230703 | 195000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20230703 | 194900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20230703 | 194800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20230703 | 194700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20230703 | 194600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20230703 | 194500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20230703 | 194400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 4440 |
| 33 | 20230703 | 194300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20230703 | 194200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20230703 | 194100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20230703 | 194000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20230703 | 193900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20230703 | 193800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20230703 | 193700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20230703 | 193600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20230703 | 193500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20230703 | 193400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20230703 | 193300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20230703 | 193200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20230703 | 193100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20230703 | 193000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20230703 | 192900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20230703 | 192800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20230703 | 192700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20230703 | 192600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20230703 | 192500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20230703 | 192400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20230703 | 192300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20230703 | 192200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20230703 | 192100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20230703 | 192000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20230703 | 191900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20230703 | 191800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20230703 | 191700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20230703 | 191600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20230703 | 191500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20230703 | 191400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 4440 |
| 63 | 20230703 | 191300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20230703 | 191200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20230703 | 191100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20230703 | 191000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20230703 | 190900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20230703 | 190800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20230703 | 190700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20230703 | 190600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20230703 | 190500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20230703 | 190400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20230703 | 190300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20230703 | 190200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20230703 | 190100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20230703 | 190000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20230703 | 185900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20230703 | 185800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20230703 | 185700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20230703 | 185600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20230703 | 185500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20230703 | 185400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20230703 | 185300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20230703 | 185200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20230703 | 185100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20230703 | 185000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20230703 | 184900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20230703 | 184800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20230703 | 184700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20230703 | 184600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20230703 | 184500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20230703 | 184400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 4440 |
| 93 | 20230703 | 184300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20230703 | 184200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20230703 | 184100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20230703 | 184000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20230703 | 183900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20230703 | 183800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20230703 | 183700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20230703 | 183600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20230703 | 183500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20230703 | 183400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20230703 | 183300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20230703 | 183200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20230703 | 183100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20230703 | 183000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20230703 | 182900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20230703 | 182800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20230703 | 182700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20230703 | 182600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20230703 | 182500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20230703 | 182400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20230703 | 182300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20230703 | 182200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20230703 | 182100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20230703 | 182000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20230703 | 181900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20230703 | 181800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20230703 | 181700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20230703 | 181600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20230703 | 181500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20230703 | 181400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 4440 |
| 123 | 20230703 | 181300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20230703 | 181200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20230703 | 181100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20230703 | 181000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20230703 | 180900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20230703 | 180800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20230703 | 180700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20230703 | 180600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20230703 | 180500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20230703 | 180400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20230703 | 180300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20230703 | 180200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20230703 | 180100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20230703 | 180000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20230703 | 175900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20230703 | 175800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20230703 | 175700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20230703 | 175600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20230703 | 175500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20230703 | 175400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20230703 | 175300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20230703 | 175200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20230703 | 175100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20230703 | 175000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20230703 | 174900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20230703 | 174800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20230703 | 174700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20230703 | 174600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20230703 | 174500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20230703 | 174400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 4440 |
| 153 | 20230703 | 174300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20230703 | 174200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20230703 | 174100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20230703 | 174000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20230703 | 173900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20230703 | 173800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20230703 | 173700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20230703 | 173600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20230703 | 173500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20230703 | 173400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20230703 | 173300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20230703 | 173200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20230703 | 173100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20230703 | 173000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20230703 | 172900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20230703 | 172800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20230703 | 172700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20230703 | 172600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20230703 | 172500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20230703 | 172400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20230703 | 172300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20230703 | 172200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20230703 | 172100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20230703 | 172000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20230703 | 171900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20230703 | 171800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20230703 | 171700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20230703 | 171600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20230703 | 171500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20230703 | 171400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 4440 |
| 183 | 20230703 | 171300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20230703 | 171200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20230703 | 171100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20230703 | 171000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20230703 | 170900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20230703 | 170800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20230703 | 170700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20230703 | 170600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20230703 | 170500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20230703 | 170400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20230703 | 170300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20230703 | 170200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20230703 | 170100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20230703 | 170000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20230703 | 165900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20230703 | 165800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20230703 | 165700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20230703 | 165600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20230703 | 165500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20230703 | 165400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20230703 | 165300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20230703 | 165200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20230703 | 165100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20230703 | 165000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20230703 | 164900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20230703 | 164800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20230703 | 164700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20230703 | 164600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20230703 | 164500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20230703 | 164400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 4440 |
| 213 | 20230703 | 164300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20230703 | 164200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20230703 | 164100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20230703 | 164000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20230703 | 163900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20230703 | 163800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20230703 | 163700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20230703 | 163600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20230703 | 163500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20230703 | 163400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20230703 | 163300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20230703 | 163200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20230703 | 163100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20230703 | 163000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20230703 | 162900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20230703 | 162800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20230703 | 162700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20230703 | 162600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20230703 | 162500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20230703 | 162400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20230703 | 162300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20230703 | 162200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20230703 | 162100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20230703 | 162000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20230703 | 161900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20230703 | 161800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20230703 | 161700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20230703 | 161600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 241 | 20230703 | 161500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 242 | 20230703 | 161400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 4440 |
| 243 | 20230703 | 161300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 244 | 20230703 | 161200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 245 | 20230703 | 161100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 246 | 20230703 | 161000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 247 | 20230703 | 160900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 248 | 20230703 | 160800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 249 | 20230703 | 160700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 250 | 20230703 | 160600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 251 | 20230703 | 160500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 252 | 20230703 | 160400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 253 | 20230703 | 160300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 254 | 20230703 | 160200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 255 | 20230703 | 160100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 256 | 20230703 | 160000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 257 | 20230703 | 155900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 258 | 20230703 | 155800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 259 | 20230703 | 155700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 260 | 20230703 | 155600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 261 | 20230703 | 155500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 262 | 20230703 | 155400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 263 | 20230703 | 155300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 264 | 20230703 | 155200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 265 | 20230703 | 155100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 266 | 20230703 | 155000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 267 | 20230703 | 154900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 268 | 20230703 | 154800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 269 | 20230703 | 154700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 270 | 20230703 | 154600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 271 | 20230703 | 154500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 272 | 20230703 | 154400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 4440 |
| 273 | 20230703 | 154300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 274 | 20230703 | 154200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 275 | 20230703 | 154100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 276 | 20230703 | 154000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 277 | 20230703 | 153900 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 278 | 20230703 | 153800 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 279 | 20230703 | 153700 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 280 | 20230703 | 153600 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 281 | 20230703 | 153500 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 282 | 20230703 | 153400 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 283 | 20230703 | 153300 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 284 | 20230703 | 153200 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 285 | 20230703 | 153100 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 0 |
| 286 | 20230703 | 153000 | 5152716520 | 6430 | 6430 | 6430 | 6430 | 4440 |
| 287 | 20230703 | 152900 | 5124167320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20230703 | 152800 | 5124167320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20230703 | 152700 | 5124167320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20230703 | 152600 | 5124167320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20230703 | 152500 | 5124167320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20230703 | 152400 | 5124167320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20230703 | 152300 | 5124167320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20230703 | 152200 | 5124167320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20230703 | 152100 | 5124167320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20230703 | 152000 | 5124167320 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20230703 | 151900 | 5124167320 | 6400 | 6390 | 6440 | 6390 | 1615 |
| 298 | 20230703 | 151800 | 5113826270 | 6400 | 6420 | 6420 | 6400 | 679 |
| 299 | 20230703 | 151700 | 5109468940 | 6420 | 6400 | 6430 | 6400 | 1197 |
| 300 | 20230703 | 151600 | 5101782750 | 6400 | 6390 | 6400 | 6370 | 1196 |
| 301 | 20230703 | 151500 | 5094145330 | 6390 | 6400 | 6400 | 6360 | 803 |
| 302 | 20230703 | 151400 | 5089022810 | 6410 | 6430 | 6430 | 6410 | 766 |
| 303 | 20230703 | 151300 | 5084097500 | 6430 | 6400 | 6430 | 6400 | 446 |
| 304 | 20230703 | 151200 | 5081229780 | 6400 | 6430 | 6440 | 6400 | 6004 |
| 305 | 20230703 | 151100 | 5042721230 | 6430 | 6410 | 6440 | 6410 | 3725 |
| 306 | 20230703 | 151000 | 5018784250 | 6410 | 6380 | 6410 | 6380 | 1530 |
| 307 | 20230703 | 150900 | 5008996790 | 6370 | 6400 | 6400 | 6370 | 948 |
| 308 | 20230703 | 150800 | 5002948820 | 6400 | 6390 | 6400 | 6380 | 480 |
| 309 | 20230703 | 150700 | 4999884870 | 6400 | 6400 | 6400 | 6390 | 257 |
| 310 | 20230703 | 150600 | 4998242370 | 6390 | 6390 | 6410 | 6380 | 935 |
| 311 | 20230703 | 150500 | 4992268810 | 6400 | 6400 | 6400 | 6400 | 80 |
| 312 | 20230703 | 150400 | 4991756810 | 6390 | 6380 | 6400 | 6380 | 464 |
| 313 | 20230703 | 150300 | 4988790940 | 6400 | 6360 | 6400 | 6360 | 2180 |
| 314 | 20230703 | 150200 | 4974905160 | 6360 | 6350 | 6360 | 6350 | 279 |
| 315 | 20230703 | 150100 | 4973131680 | 6360 | 6360 | 6360 | 6350 | 53 |
| 316 | 20230703 | 150000 | 4972794650 | 6350 | 6370 | 6370 | 6350 | 580 |
| 317 | 20230703 | 145900 | 4969107410 | 6370 | 6360 | 6370 | 6350 | 1149 |
| 318 | 20230703 | 145800 | 4961798860 | 6360 | 6340 | 6390 | 6330 | 4869 |
| 319 | 20230703 | 145700 | 4930823530 | 6350 | 6340 | 6350 | 6320 | 3705 |
| 320 | 20230703 | 145600 | 4907391270 | 6320 | 6320 | 6390 | 6320 | 3691 |
| 321 | 20230703 | 145500 | 4883963950 | 6320 | 6290 | 6320 | 6280 | 1578 |
| 322 | 20230703 | 145400 | 4874019210 | 6300 | 6320 | 6320 | 6300 | 683 |
| 323 | 20230703 | 145300 | 4869709870 | 6310 | 6310 | 6310 | 6270 | 12457 |
| 324 | 20230703 | 145200 | 4791385750 | 6320 | 6330 | 6330 | 6320 | 369 |
| 325 | 20230703 | 145100 | 4789052540 | 6340 | 6310 | 6340 | 6300 | 2076 |
| 326 | 20230703 | 145000 | 4775958630 | 6300 | 6300 | 6300 | 6290 | 770 |
| 327 | 20230703 | 144900 | 4771108100 | 6300 | 6300 | 6310 | 6300 | 965 |
| 328 | 20230703 | 144800 | 4765025730 | 6300 | 6300 | 6300 | 6300 | 1761 |
| 329 | 20230703 | 144700 | 4753931430 | 6310 | 6340 | 6340 | 6300 | 6366 |
| 330 | 20230703 | 144600 | 4713780030 | 6340 | 6320 | 6350 | 6320 | 2588 |
| 331 | 20230703 | 144500 | 4697390590 | 6320 | 6340 | 6360 | 6300 | 10482 |
| 332 | 20230703 | 144400 | 4631184370 | 6350 | 6360 | 6360 | 6350 | 254 |
| 333 | 20230703 | 144300 | 4629570670 | 6360 | 6380 | 6380 | 6330 | 10765 |
| 334 | 20230703 | 144200 | 4561281340 | 6380 | 6380 | 6380 | 6370 | 317 |
| 335 | 20230703 | 144100 | 4559260380 | 6380 | 6380 | 6380 | 6370 | 710 |
| 336 | 20230703 | 144000 | 4554731480 | 6380 | 6380 | 6380 | 6380 | 223 |
| 337 | 20230703 | 143900 | 4553308740 | 6380 | 6390 | 6390 | 6370 | 969 |
| 338 | 20230703 | 143800 | 4547125310 | 6390 | 6390 | 6390 | 6390 | 264 |
| 339 | 20230703 | 143700 | 4545438350 | 6380 | 6380 | 6380 | 6370 | 386 |
| 340 | 20230703 | 143600 | 4542975770 | 6390 | 6380 | 6390 | 6370 | 1151 |
| 341 | 20230703 | 143500 | 4535633930 | 6390 | 6380 | 6390 | 6380 | 1051 |
| 342 | 20230703 | 143400 | 4528927910 | 6390 | 6410 | 6430 | 6390 | 843 |
| 343 | 20230703 | 143300 | 4523537880 | 6400 | 6390 | 6430 | 6380 | 1247 |
| 344 | 20230703 | 143200 | 4515541530 | 6380 | 6400 | 6400 | 6380 | 957 |
| 345 | 20230703 | 143100 | 4509429600 | 6400 | 6390 | 6410 | 6390 | 1216 |
| 346 | 20230703 | 143000 | 4501641910 | 6410 | 6420 | 6420 | 6400 | 744 |
| 347 | 20230703 | 142900 | 4496873650 | 6430 | 6430 | 6430 | 6430 | 543 |
| 348 | 20230703 | 142800 | 4493382160 | 6440 | 6420 | 6440 | 6420 | 718 |
| 349 | 20230703 | 142700 | 4488766330 | 6410 | 6410 | 6430 | 6400 | 1243 |
| 350 | 20230703 | 142600 | 4480799960 | 6420 | 6430 | 6430 | 6420 | 437 |
| 351 | 20230703 | 142500 | 4477992240 | 6420 | 6430 | 6430 | 6420 | 440 |
| 352 | 20230703 | 142400 | 4475167140 | 6430 | 6430 | 6430 | 6430 | 359 |
| 353 | 20230703 | 142300 | 4472858770 | 6430 | 6420 | 6430 | 6410 | 1609 |
| 354 | 20230703 | 142200 | 4462514610 | 6420 | 6430 | 6430 | 6420 | 186 |
| 355 | 20230703 | 142100 | 4461319840 | 6420 | 6430 | 6430 | 6420 | 618 |
| 356 | 20230703 | 142000 | 4457351440 | 6430 | 6430 | 6430 | 6430 | 236 |
| 357 | 20230703 | 141900 | 4455833960 | 6430 | 6420 | 6430 | 6420 | 502 |
| 358 | 20230703 | 141800 | 4452610480 | 6410 | 6430 | 6430 | 6410 | 772 |
| 359 | 20230703 | 141700 | 4447655890 | 6430 | 6430 | 6430 | 6430 | 612 |
| 360 | 20230703 | 141600 | 4443720730 | 6430 | 6440 | 6440 | 6430 | 278 |
| 361 | 20230703 | 141500 | 4441931390 | 6430 | 6420 | 6430 | 6420 | 605 |
| 362 | 20230703 | 141400 | 4438043320 | 6420 | 6440 | 6440 | 6420 | 134 |
| 363 | 20230703 | 141300 | 4437182510 | 6440 | 6430 | 6440 | 6420 | 627 |
| 364 | 20230703 | 141200 | 4433151300 | 6430 | 6430 | 6430 | 6430 | 1110 |
| 365 | 20230703 | 141100 | 4426014000 | 6430 | 6430 | 6430 | 6430 | 444 |
| 366 | 20230703 | 141000 | 4423159080 | 6420 | 6430 | 6430 | 6420 | 574 |
| 367 | 20230703 | 140900 | 4419471710 | 6430 | 6420 | 6430 | 6420 | 595 |
| 368 | 20230703 | 140800 | 4415648500 | 6420 | 6440 | 6440 | 6410 | 688 |
| 369 | 20230703 | 140700 | 4411230510 | 6430 | 6430 | 6430 | 6430 | 362 |
| 370 | 20230703 | 140600 | 4408902850 | 6430 | 6430 | 6440 | 6400 | 1009 |
| 371 | 20230703 | 140500 | 4402434650 | 6430 | 6440 | 6440 | 6430 | 521 |
| 372 | 20230703 | 140400 | 4399083340 | 6430 | 6440 | 6440 | 6430 | 438 |
| 373 | 20230703 | 140300 | 4396265230 | 6440 | 6430 | 6440 | 6430 | 297 |
| 374 | 20230703 | 140200 | 4394355470 | 6420 | 6420 | 6420 | 6420 | 805 |
| 375 | 20230703 | 140100 | 4389187370 | 6410 | 6430 | 6440 | 6410 | 1190 |
| 376 | 20230703 | 140000 | 4381548810 | 6430 | 6430 | 6430 | 6430 | 132 |
| 377 | 20230703 | 135900 | 4380700050 | 6430 | 6430 | 6430 | 6430 | 664 |
| 378 | 20230703 | 135800 | 4376430530 | 6430 | 6430 | 6430 | 6430 | 274 |
| 379 | 20230703 | 135700 | 4374668710 | 6430 | 6420 | 6430 | 6420 | 651 |
| 380 | 20230703 | 135600 | 4370483840 | 6420 | 6410 | 6420 | 6410 | 80 |
| 381 | 20230703 | 135500 | 4369970290 | 6420 | 6430 | 6430 | 6420 | 720 |
| 382 | 20230703 | 135400 | 4365344530 | 6430 | 6430 | 6430 | 6430 | 222 |
| 383 | 20230703 | 135300 | 4363917070 | 6430 | 6410 | 6440 | 6410 | 2937 |
| 384 | 20230703 | 135200 | 4345065130 | 6410 | 6410 | 6410 | 6410 | 190 |
| 385 | 20230703 | 135100 | 4343847230 | 6410 | 6410 | 6410 | 6410 | 572 |
| 386 | 20230703 | 135000 | 4340180710 | 6410 | 6410 | 6410 | 6410 | 139 |
| 387 | 20230703 | 134900 | 4339289720 | 6410 | 6420 | 6420 | 6410 | 658 |
| 388 | 20230703 | 134800 | 4335065390 | 6420 | 6410 | 6420 | 6410 | 222 |
| 389 | 20230703 | 134700 | 4333641150 | 6410 | 6410 | 6420 | 6410 | 891 |
| 390 | 20230703 | 134600 | 4327928860 | 6410 | 6410 | 6420 | 6410 | 857 |
| 391 | 20230703 | 134500 | 4322433560 | 6400 | 6440 | 6440 | 6400 | 4377 |
| 392 | 20230703 | 134400 | 4294394380 | 6440 | 6430 | 6440 | 6430 | 244 |
| 393 | 20230703 | 134300 | 4292824830 | 6400 | 6450 | 6450 | 6400 | 7543 |
| 394 | 20230703 | 134200 | 4244514510 | 6460 | 6460 | 6460 | 6400 | 3740 |
| 395 | 20230703 | 134100 | 4220482430 | 6460 | 6460 | 6460 | 6440 | 1068 |
| 396 | 20230703 | 134000 | 4213589490 | 6460 | 6460 | 6460 | 6450 | 431 |
| 397 | 20230703 | 133900 | 4210808230 | 6460 | 6430 | 6460 | 6430 | 1061 |
| 398 | 20230703 | 133800 | 4203972050 | 6430 | 6430 | 6430 | 6430 | 104 |
| 399 | 20230703 | 133700 | 4203303330 | 6410 | 6470 | 6470 | 6410 | 1857 |
| 400 | 20230703 | 133600 | 4191341670 | 6460 | 6460 | 6470 | 6460 | 311 |
| 401 | 20230703 | 133500 | 4189332410 | 6450 | 6440 | 6460 | 6440 | 5570 |
| 402 | 20230703 | 133400 | 4153365020 | 6450 | 6440 | 6450 | 6440 | 1025 |
| 403 | 20230703 | 133300 | 4146763780 | 6440 | 6440 | 6440 | 6440 | 622 |
| 404 | 20230703 | 133200 | 4142758100 | 6440 | 6430 | 6440 | 6430 | 163 |
| 405 | 20230703 | 133100 | 4141708390 | 6430 | 6450 | 6450 | 6430 | 1078 |
| 406 | 20230703 | 133000 | 4134763760 | 6450 | 6450 | 6450 | 6450 | 530 |
| 407 | 20230703 | 132900 | 4131345260 | 6450 | 6440 | 6450 | 6410 | 1072 |
| 408 | 20230703 | 132800 | 4124457670 | 6450 | 6450 | 6450 | 6450 | 241 |
| 409 | 20230703 | 132700 | 4122903220 | 6450 | 6440 | 6450 | 6440 | 987 |
| 410 | 20230703 | 132600 | 4116546310 | 6410 | 6410 | 6410 | 6410 | 200 |
| 411 | 20230703 | 132500 | 4115264310 | 6400 | 6430 | 6440 | 6400 | 3844 |
| 412 | 20230703 | 132400 | 4090579890 | 6430 | 6430 | 6440 | 6420 | 953 |
| 413 | 20230703 | 132300 | 4084454010 | 6440 | 6470 | 6470 | 6430 | 1009 |
| 414 | 20230703 | 132200 | 4077942130 | 6430 | 6460 | 6460 | 6410 | 1314 |
| 415 | 20230703 | 132100 | 4069492220 | 6460 | 6460 | 6470 | 6430 | 1108 |
| 416 | 20230703 | 132000 | 4062347460 | 6470 | 6440 | 6470 | 6440 | 1190 |
| 417 | 20230703 | 131900 | 4054675930 | 6440 | 6440 | 6440 | 6430 | 1210 |
| 418 | 20230703 | 131800 | 4046884630 | 6440 | 6430 | 6450 | 6420 | 262 |
| 419 | 20230703 | 131700 | 4045196860 | 6410 | 6470 | 6470 | 6410 | 4072 |
| 420 | 20230703 | 131600 | 4018954750 | 6470 | 6470 | 6470 | 6470 | 333 |
| 421 | 20230703 | 131500 | 4016800240 | 6460 | 6470 | 6470 | 6460 | 818 |
| 422 | 20230703 | 131400 | 4011509090 | 6470 | 6480 | 6480 | 6470 | 1783 |
| 423 | 20230703 | 131300 | 3999971380 | 6480 | 6490 | 6490 | 6480 | 2723 |
| 424 | 20230703 | 131200 | 3982301480 | 6490 | 6490 | 6490 | 6490 | 352 |
| 425 | 20230703 | 131100 | 3980017000 | 6480 | 6490 | 6490 | 6480 | 906 |
| 426 | 20230703 | 131000 | 3974138520 | 6490 | 6470 | 6490 | 6470 | 726 |
| 427 | 20230703 | 130900 | 3969434530 | 6480 | 6490 | 6490 | 6480 | 753 |
| 428 | 20230703 | 130800 | 3964554110 | 6490 | 6480 | 6490 | 6480 | 1157 |
| 429 | 20230703 | 130700 | 3957051670 | 6480 | 6480 | 6480 | 6470 | 982 |
| 430 | 20230703 | 130600 | 3950692880 | 6480 | 6480 | 6480 | 6480 | 734 |
| 431 | 20230703 | 130500 | 3945936560 | 6480 | 6490 | 6490 | 6480 | 1931 |
| 432 | 20230703 | 130400 | 3933417250 | 6490 | 6490 | 6490 | 6480 | 262 |
| 433 | 20230703 | 130300 | 3931717370 | 6490 | 6480 | 6490 | 6480 | 1452 |
| 434 | 20230703 | 130200 | 3922307610 | 6480 | 6490 | 6490 | 6480 | 3841 |
| 435 | 20230703 | 130100 | 3897412210 | 6490 | 6480 | 6490 | 6480 | 2614 |
| 436 | 20230703 | 130000 | 3880462720 | 6470 | 6470 | 6480 | 6470 | 849 |
| 437 | 20230703 | 125900 | 3874963000 | 6470 | 6470 | 6480 | 6470 | 10820 |
| 438 | 20230703 | 125800 | 3804945840 | 6470 | 6470 | 6470 | 6450 | 459 |
| 439 | 20230703 | 125700 | 3801979300 | 6470 | 6440 | 6470 | 6440 | 1328 |
| 440 | 20230703 | 125600 | 3793415900 | 6440 | 6450 | 6450 | 6440 | 541 |
| 441 | 20230703 | 125500 | 3789931640 | 6450 | 6470 | 6470 | 6450 | 4631 |
| 442 | 20230703 | 125400 | 3760009070 | 6460 | 6440 | 6460 | 6440 | 1929 |
| 443 | 20230703 | 125300 | 3747566770 | 6440 | 6400 | 6440 | 6390 | 18142 |
| 444 | 20230703 | 125200 | 3631221910 | 6400 | 6400 | 6400 | 6400 | 451 |
| 445 | 20230703 | 125100 | 3628335510 | 6400 | 6400 | 6400 | 6390 | 743 |
| 446 | 20230703 | 125000 | 3623583010 | 6400 | 6400 | 6400 | 6390 | 179 |
| 447 | 20230703 | 124900 | 3622437530 | 6390 | 6380 | 6400 | 6380 | 559 |
| 448 | 20230703 | 124800 | 3618863270 | 6380 | 6390 | 6390 | 6380 | 1201 |
| 449 | 20230703 | 124700 | 3611191060 | 6390 | 6390 | 6390 | 6390 | 562 |
| 450 | 20230703 | 124600 | 3607599880 | 6390 | 6400 | 6400 | 6390 | 1073 |
| 451 | 20230703 | 124500 | 3600737310 | 6400 | 6400 | 6400 | 6400 | 397 |
| 452 | 20230703 | 124400 | 3598196510 | 6400 | 6390 | 6400 | 6390 | 394 |
| 453 | 20230703 | 124300 | 3595674990 | 6400 | 6400 | 6400 | 6400 | 179 |
| 454 | 20230703 | 124200 | 3594529390 | 6390 | 6390 | 6390 | 6390 | 1785 |
| 455 | 20230703 | 124100 | 3583123240 | 6390 | 6380 | 6390 | 6380 | 889 |
| 456 | 20230703 | 124000 | 3577449510 | 6370 | 6370 | 6370 | 6370 | 368 |
| 457 | 20230703 | 123900 | 3575105350 | 6370 | 6380 | 6380 | 6370 | 527 |
| 458 | 20230703 | 123800 | 3571748110 | 6380 | 6380 | 6380 | 6380 | 494 |
| 459 | 20230703 | 123700 | 3568596390 | 6390 | 6390 | 6390 | 6390 | 326 |
| 460 | 20230703 | 123600 | 3566513250 | 6390 | 6400 | 6400 | 6390 | 875 |
| 461 | 20230703 | 123500 | 3560916950 | 6400 | 6400 | 6400 | 6400 | 566 |
| 462 | 20230703 | 123400 | 3557294550 | 6400 | 6400 | 6400 | 6400 | 985 |
| 463 | 20230703 | 123300 | 3550990550 | 6400 | 6390 | 6400 | 6390 | 465 |
| 464 | 20230703 | 123200 | 3548016550 | 6400 | 6400 | 6400 | 6400 | 161 |
| 465 | 20230703 | 123100 | 3546986150 | 6370 | 6400 | 6400 | 6370 | 2955 |
| 466 | 20230703 | 123000 | 3528118780 | 6400 | 6400 | 6410 | 6390 | 3405 |
| 467 | 20230703 | 122900 | 3506330660 | 6400 | 6390 | 6400 | 6390 | 261 |
| 468 | 20230703 | 122800 | 3504661260 | 6400 | 6400 | 6400 | 6390 | 866 |
| 469 | 20230703 | 122700 | 3499120860 | 6400 | 6400 | 6400 | 6400 | 114 |
| 470 | 20230703 | 122600 | 3498391260 | 6400 | 6410 | 6410 | 6400 | 184 |
| 471 | 20230703 | 122500 | 3497213220 | 6410 | 6410 | 6410 | 6400 | 692 |
| 472 | 20230703 | 122400 | 3492782510 | 6400 | 6410 | 6410 | 6400 | 682 |
| 473 | 20230703 | 122300 | 3488411050 | 6410 | 6410 | 6410 | 6410 | 477 |
| 474 | 20230703 | 122200 | 3485353480 | 6400 | 6400 | 6400 | 6400 | 1088 |
| 475 | 20230703 | 122100 | 3478390280 | 6400 | 6400 | 6400 | 6380 | 1069 |
| 476 | 20230703 | 122000 | 3471561680 | 6390 | 6380 | 6390 | 6380 | 7506 |
| 477 | 20230703 | 121900 | 3423624470 | 6380 | 6380 | 6380 | 6370 | 135 |
| 478 | 20230703 | 121800 | 3422763340 | 6380 | 6370 | 6380 | 6370 | 995 |
| 479 | 20230703 | 121700 | 3416421410 | 6370 | 6370 | 6380 | 6370 | 1818 |
| 480 | 20230703 | 121600 | 3404838830 | 6360 | 6370 | 6370 | 6360 | 98 |
| 481 | 20230703 | 121500 | 3404215540 | 6340 | 6370 | 6370 | 6330 | 1338 |
| 482 | 20230703 | 121400 | 3395715970 | 6370 | 6370 | 6370 | 6370 | 572 |
| 483 | 20230703 | 121300 | 3392072330 | 6370 | 6370 | 6370 | 6360 | 195 |
| 484 | 20230703 | 121200 | 3390830190 | 6370 | 6360 | 6370 | 6360 | 613 |
| 485 | 20230703 | 121100 | 3386930880 | 6360 | 6360 | 6360 | 6360 | 546 |
| 486 | 20230703 | 121000 | 3383458320 | 6370 | 6360 | 6370 | 6360 | 366 |
| 487 | 20230703 | 120900 | 3381130400 | 6360 | 6330 | 6360 | 6320 | 2211 |
| 488 | 20230703 | 120800 | 3367145340 | 6330 | 6330 | 6330 | 6330 | 547 |
| 489 | 20230703 | 120700 | 3363682830 | 6330 | 6330 | 6330 | 6320 | 952 |
| 490 | 20230703 | 120600 | 3357661670 | 6320 | 6320 | 6320 | 6320 | 414 |
| 491 | 20230703 | 120500 | 3355045190 | 6320 | 6330 | 6330 | 6320 | 1174 |
| 492 | 20230703 | 120400 | 3347622290 | 6330 | 6330 | 6340 | 6320 | 771 |
| 493 | 20230703 | 120300 | 3342744210 | 6320 | 6350 | 6350 | 6320 | 515 |
| 494 | 20230703 | 120200 | 3339484210 | 6350 | 6330 | 6360 | 6330 | 590 |
| 495 | 20230703 | 120100 | 3335742790 | 6320 | 6360 | 6370 | 6320 | 5105 |
| 496 | 20230703 | 120000 | 3303399290 | 6370 | 6370 | 6380 | 6340 | 370 |
| 497 | 20230703 | 115900 | 3301044620 | 6380 | 6390 | 6390 | 6370 | 278 |
| 498 | 20230703 | 115800 | 3299270610 | 6390 | 6390 | 6390 | 6390 | 640 |
| 499 | 20230703 | 115700 | 3295181010 | 6380 | 6380 | 6390 | 6380 | 128 |
| 500 | 20230703 | 115600 | 3294364360 | 6380 | 6370 | 6380 | 6350 | 856 |
| 501 | 20230703 | 115500 | 3288908890 | 6370 | 6370 | 6370 | 6360 | 164 |
| 502 | 20230703 | 115400 | 3287864620 | 6380 | 6380 | 6380 | 6380 | 636 |
| 503 | 20230703 | 115300 | 3283806940 | 6380 | 6380 | 6380 | 6380 | 105 |
| 504 | 20230703 | 115200 | 3283137040 | 6350 | 6380 | 6380 | 6350 | 1496 |
| 505 | 20230703 | 115100 | 3273612760 | 6380 | 6390 | 6390 | 6380 | 580 |
| 506 | 20230703 | 115000 | 3269910740 | 6380 | 6390 | 6390 | 6380 | 1712 |
| 507 | 20230703 | 114900 | 3258987980 | 6380 | 6380 | 6390 | 6380 | 420 |
| 508 | 20230703 | 114800 | 3256306280 | 6390 | 6380 | 6390 | 6380 | 629 |
| 509 | 20230703 | 114700 | 3252287180 | 6390 | 6390 | 6390 | 6390 | 316 |
| 510 | 20230703 | 114600 | 3250267940 | 6390 | 6390 | 6390 | 6390 | 460 |
| 511 | 20230703 | 114500 | 3247328540 | 6390 | 6380 | 6390 | 6380 | 249 |
| 512 | 20230703 | 114400 | 3245737540 | 6380 | 6390 | 6390 | 6380 | 440 |
| 513 | 20230703 | 114300 | 3242925950 | 6390 | 6390 | 6390 | 6380 | 709 |
| 514 | 20230703 | 114200 | 3238396940 | 6390 | 6390 | 6390 | 6390 | 440 |
| 515 | 20230703 | 114100 | 3235585340 | 6380 | 6380 | 6390 | 6380 | 283 |
| 516 | 20230703 | 114000 | 3233779170 | 6380 | 6390 | 6390 | 6380 | 954 |
| 517 | 20230703 | 113900 | 3227686070 | 6390 | 6390 | 6390 | 6390 | 403 |
| 518 | 20230703 | 113800 | 3225110900 | 6390 | 6380 | 6390 | 6370 | 550 |
| 519 | 20230703 | 113700 | 3221601970 | 6360 | 6380 | 6380 | 6360 | 171 |
| 520 | 20230703 | 113600 | 3220512030 | 6380 | 6360 | 6380 | 6360 | 635 |
| 521 | 20230703 | 113500 | 3216460810 | 6370 | 6400 | 6400 | 6370 | 986 |
| 522 | 20230703 | 113400 | 3210168660 | 6400 | 6390 | 6400 | 6390 | 754 |
| 523 | 20230703 | 113300 | 3205344060 | 6380 | 6410 | 6410 | 6380 | 370 |
| 524 | 20230703 | 113200 | 3202976290 | 6410 | 6410 | 6410 | 6410 | 1306 |
| 525 | 20230703 | 113100 | 3194604830 | 6410 | 6400 | 6410 | 6400 | 1443 |
| 526 | 20230703 | 113000 | 3185356790 | 6410 | 6400 | 6410 | 6390 | 2363 |
| 527 | 20230703 | 112900 | 3170215930 | 6400 | 6410 | 6410 | 6400 | 3465 |
| 528 | 20230703 | 112800 | 3148029010 | 6400 | 6390 | 6410 | 6390 | 925 |
| 529 | 20230703 | 112700 | 3142101540 | 6410 | 6390 | 6410 | 6380 | 15270 |
| 530 | 20230703 | 112600 | 3044428600 | 6390 | 6390 | 6390 | 6320 | 2502 |
| 531 | 20230703 | 112500 | 3028537510 | 6390 | 6380 | 6390 | 6380 | 4389 |
| 532 | 20230703 | 112400 | 3000509400 | 6390 | 6390 | 6390 | 6390 | 518 |
| 533 | 20230703 | 112300 | 2997199380 | 6390 | 6390 | 6390 | 6380 | 1764 |
| 534 | 20230703 | 112200 | 2985933230 | 6380 | 6400 | 6400 | 6370 | 1560 |
| 535 | 20230703 | 112100 | 2975971740 | 6400 | 6400 | 6400 | 6390 | 3074 |
| 536 | 20230703 | 112000 | 2956302140 | 6400 | 6390 | 6400 | 6390 | 775 |
| 537 | 20230703 | 111900 | 2951343170 | 6390 | 6380 | 6390 | 6380 | 2145 |
| 538 | 20230703 | 111800 | 2937638530 | 6380 | 6350 | 6380 | 6350 | 7759 |
| 539 | 20230703 | 111700 | 2888252270 | 6350 | 6360 | 6360 | 6350 | 1483 |
| 540 | 20230703 | 111600 | 2878829150 | 6360 | 6350 | 6360 | 6350 | 838 |
| 541 | 20230703 | 111500 | 2873503990 | 6360 | 6350 | 6360 | 6350 | 822 |
| 542 | 20230703 | 111400 | 2868277330 | 6360 | 6340 | 6380 | 6340 | 7454 |
| 543 | 20230703 | 111300 | 2820930140 | 6330 | 6330 | 6330 | 6330 | 390 |
| 544 | 20230703 | 111200 | 2818461440 | 6330 | 6330 | 6330 | 6330 | 681 |
| 545 | 20230703 | 111100 | 2814150710 | 6330 | 6340 | 6340 | 6320 | 348 |
| 546 | 20230703 | 111000 | 2811947790 | 6320 | 6330 | 6340 | 6320 | 523 |
| 547 | 20230703 | 110900 | 2808636520 | 6330 | 6340 | 6340 | 6320 | 1510 |
| 548 | 20230703 | 110800 | 2799087720 | 6340 | 6340 | 6340 | 6330 | 1764 |
| 549 | 20230703 | 110700 | 2787913960 | 6340 | 6340 | 6350 | 6330 | 967 |
| 550 | 20230703 | 110600 | 2781785970 | 6350 | 6340 | 6350 | 6330 | 2561 |
| 551 | 20230703 | 110500 | 2765553950 | 6350 | 6340 | 6350 | 6340 | 743 |
| 552 | 20230703 | 110400 | 2760842890 | 6340 | 6340 | 6350 | 6340 | 1975 |
| 553 | 20230703 | 110300 | 2748313240 | 6340 | 6330 | 6340 | 6320 | 5735 |
| 554 | 20230703 | 110200 | 2711970680 | 6330 | 6310 | 6330 | 6310 | 5293 |
| 555 | 20230703 | 110100 | 2678492710 | 6320 | 6310 | 6320 | 6290 | 3103 |
| 556 | 20230703 | 110000 | 2658917240 | 6310 | 6300 | 6310 | 6300 | 3610 |
| 557 | 20230703 | 105900 | 2636172150 | 6300 | 6300 | 6300 | 6300 | 172 |
| 558 | 20230703 | 105800 | 2635088550 | 6300 | 6300 | 6300 | 6300 | 94 |
| 559 | 20230703 | 105700 | 2634496350 | 6300 | 6310 | 6310 | 6290 | 3967 |
| 560 | 20230703 | 105600 | 2609509370 | 6310 | 6320 | 6320 | 6300 | 215 |
| 561 | 20230703 | 105500 | 2608153130 | 6310 | 6320 | 6320 | 6310 | 577 |
| 562 | 20230703 | 105400 | 2604509580 | 6310 | 6300 | 6320 | 6300 | 1242 |
| 563 | 20230703 | 105300 | 2596678270 | 6300 | 6300 | 6300 | 6300 | 189 |
| 564 | 20230703 | 105200 | 2595487570 | 6300 | 6280 | 6300 | 6280 | 3654 |
| 565 | 20230703 | 105100 | 2572505990 | 6290 | 6290 | 6300 | 6290 | 2208 |
| 566 | 20230703 | 105000 | 2558614670 | 6300 | 6300 | 6300 | 6290 | 255 |
| 567 | 20230703 | 104900 | 2557008220 | 6310 | 6320 | 6320 | 6310 | 1162 |
| 568 | 20230703 | 104800 | 2549672050 | 6320 | 6280 | 6340 | 6280 | 20662 |
| 569 | 20230703 | 104700 | 2419515850 | 6280 | 6300 | 6300 | 6250 | 3796 |
| 570 | 20230703 | 104600 | 2395664240 | 6300 | 6270 | 6300 | 6270 | 9007 |
| 571 | 20230703 | 104500 | 2339119300 | 6260 | 6210 | 6260 | 6210 | 7375 |
| 572 | 20230703 | 104400 | 2293119680 | 6210 | 6230 | 6230 | 6210 | 957 |
| 573 | 20230703 | 104300 | 2287176670 | 6230 | 6230 | 6230 | 6220 | 598 |
| 574 | 20230703 | 104200 | 2283453210 | 6240 | 6240 | 6250 | 6240 | 1204 |
| 575 | 20230703 | 104100 | 2275938250 | 6240 | 6240 | 6250 | 6240 | 1417 |
| 576 | 20230703 | 104000 | 2267092050 | 6240 | 6230 | 6240 | 6230 | 770 |
| 577 | 20230703 | 103900 | 2262292940 | 6230 | 6240 | 6240 | 6230 | 398 |
| 578 | 20230703 | 103800 | 2259810970 | 6250 | 6230 | 6250 | 6220 | 2011 |
| 579 | 20230703 | 103700 | 2247274100 | 6230 | 6200 | 6230 | 6200 | 2536 |
| 580 | 20230703 | 103600 | 2231513120 | 6200 | 6170 | 6210 | 6170 | 6621 |
| 581 | 20230703 | 103500 | 2190553550 | 6170 | 6150 | 6170 | 6150 | 1674 |
| 582 | 20230703 | 103400 | 2180254130 | 6150 | 6150 | 6150 | 6140 | 1193 |
| 583 | 20230703 | 103300 | 2172917190 | 6140 | 6150 | 6150 | 6140 | 905 |
| 584 | 20230703 | 103200 | 2167354290 | 6140 | 6170 | 6170 | 6140 | 3273 |
| 585 | 20230703 | 103100 | 2147209600 | 6170 | 6160 | 6170 | 6160 | 1193 |
| 586 | 20230703 | 103000 | 2139854610 | 6130 | 6130 | 6160 | 6090 | 4813 |
| 587 | 20230703 | 102900 | 2110280770 | 6160 | 6120 | 6170 | 6120 | 3271 |
| 588 | 20230703 | 102800 | 2090182280 | 6110 | 6110 | 6110 | 6110 | 340 |
| 589 | 20230703 | 102700 | 2088104880 | 6120 | 6140 | 6140 | 6110 | 1056 |
| 590 | 20230703 | 102600 | 2081637200 | 6140 | 6130 | 6150 | 6130 | 360 |
| 591 | 20230703 | 102500 | 2079425380 | 6130 | 6120 | 6130 | 6120 | 836 |
| 592 | 20230703 | 102400 | 2074307110 | 6120 | 6070 | 6120 | 6070 | 15336 |
| 593 | 20230703 | 102300 | 1981056650 | 6050 | 6050 | 6070 | 6050 | 728 |
| 594 | 20230703 | 102200 | 1976650690 | 6050 | 6050 | 6050 | 6050 | 1500 |
| 595 | 20230703 | 102100 | 1967575690 | 6050 | 6050 | 6050 | 6040 | 2269 |
| 596 | 20230703 | 102000 | 1953860530 | 6040 | 6040 | 6040 | 6040 | 150 |
| 597 | 20230703 | 101900 | 1952954530 | 6050 | 6050 | 6050 | 6050 | 98 |
| 598 | 20230703 | 101800 | 1952361630 | 6030 | 6050 | 6050 | 6030 | 644 |
| 599 | 20230703 | 101700 | 1948471070 | 6080 | 6060 | 6080 | 6050 | 1958 |
| 600 | 20230703 | 101600 | 1936608840 | 6050 | 6050 | 6050 | 6050 | 0 |
| 601 | 20230703 | 101500 | 1936608840 | 6050 | 6080 | 6080 | 6050 | 701 |
| 602 | 20230703 | 101400 | 1932366320 | 6090 | 6100 | 6100 | 6090 | 216 |
| 603 | 20230703 | 101300 | 1931050860 | 6100 | 6100 | 6100 | 6100 | 5 |
| 604 | 20230703 | 101200 | 1931020360 | 6090 | 6100 | 6100 | 6090 | 1048 |
| 605 | 20230703 | 101100 | 1924634700 | 6110 | 6110 | 6110 | 6110 | 818 |
| 606 | 20230703 | 101000 | 1919636720 | 6120 | 6120 | 6120 | 6120 | 50 |
| 607 | 20230703 | 100900 | 1919330720 | 6120 | 6050 | 6120 | 6050 | 2179 |
| 608 | 20230703 | 100800 | 1906068750 | 6050 | 6060 | 6060 | 6040 | 236 |
| 609 | 20230703 | 100700 | 1904641490 | 6060 | 6050 | 6060 | 6030 | 1100 |
| 610 | 20230703 | 100600 | 1898001300 | 6050 | 6060 | 6060 | 6050 | 288 |
| 611 | 20230703 | 100500 | 1896256200 | 6060 | 6060 | 6060 | 6060 | 109 |
| 612 | 20230703 | 100400 | 1895595660 | 6060 | 6050 | 6060 | 6050 | 1222 |
| 613 | 20230703 | 100300 | 1888202360 | 6060 | 6080 | 6080 | 6050 | 1895 |
| 614 | 20230703 | 100200 | 1876719090 | 6090 | 6100 | 6100 | 6090 | 15 |
| 615 | 20230703 | 100100 | 1876627690 | 6090 | 6120 | 6120 | 6090 | 4609 |
| 616 | 20230703 | 100000 | 1848507540 | 6120 | 6140 | 6140 | 6120 | 3055 |
| 617 | 20230703 | 095900 | 1829776060 | 6140 | 6150 | 6150 | 6140 | 849 |
| 618 | 20230703 | 095800 | 1824561170 | 6150 | 6150 | 6190 | 6150 | 1164 |
| 619 | 20230703 | 095700 | 1817399250 | 6150 | 6190 | 6190 | 6140 | 11550 |
| 620 | 20230703 | 095600 | 1746353450 | 6190 | 6190 | 6200 | 6190 | 1024 |
| 621 | 20230703 | 095500 | 1740010140 | 6160 | 6200 | 6210 | 6160 | 4391 |
| 622 | 20230703 | 095400 | 1712873790 | 6230 | 6200 | 6230 | 6160 | 11728 |
| 623 | 20230703 | 095300 | 1640266940 | 6200 | 6090 | 6200 | 6060 | 10519 |
| 624 | 20230703 | 095200 | 1575628290 | 6090 | 6090 | 6110 | 6080 | 289 |
| 625 | 20230703 | 095100 | 1573870070 | 6090 | 6100 | 6160 | 6090 | 12592 |
| 626 | 20230703 | 095000 | 1496738850 | 6100 | 6060 | 6100 | 6030 | 16176 |
| 627 | 20230703 | 094900 | 1398632590 | 6060 | 6000 | 6060 | 6000 | 6466 |
| 628 | 20230703 | 094800 | 1359610920 | 6000 | 5990 | 6000 | 5960 | 811 |
| 629 | 20230703 | 094700 | 1354759020 | 5960 | 5990 | 5990 | 5960 | 7009 |
| 630 | 20230703 | 094600 | 1312974970 | 5980 | 5980 | 5990 | 5980 | 929 |
| 631 | 20230703 | 094500 | 1307419540 | 5980 | 5990 | 6000 | 5980 | 509 |
| 632 | 20230703 | 094400 | 1304375480 | 5990 | 6000 | 6000 | 5990 | 689 |
| 633 | 20230703 | 094300 | 1300248270 | 6000 | 5980 | 6000 | 5970 | 534 |
| 634 | 20230703 | 094200 | 1297056930 | 5980 | 6000 | 6000 | 5980 | 1127 |
| 635 | 20230703 | 094100 | 1290317370 | 5980 | 5990 | 6000 | 5970 | 3755 |
| 636 | 20230703 | 094000 | 1267887250 | 5980 | 6000 | 6000 | 5980 | 206 |
| 637 | 20230703 | 093900 | 1266653300 | 6000 | 6000 | 6000 | 5990 | 154 |
| 638 | 20230703 | 093800 | 1265729310 | 6000 | 5990 | 6010 | 5980 | 3909 |
| 639 | 20230703 | 093700 | 1242304910 | 5950 | 5970 | 5980 | 5950 | 4639 |
| 640 | 20230703 | 093600 | 1214629640 | 5970 | 5970 | 5970 | 5970 | 237 |
| 641 | 20230703 | 093500 | 1213214750 | 5980 | 5970 | 5980 | 5950 | 3765 |
| 642 | 20230703 | 093400 | 1190762630 | 5970 | 6000 | 6000 | 5970 | 6666 |
| 643 | 20230703 | 093300 | 1150843030 | 6000 | 6000 | 6000 | 5990 | 822 |
| 644 | 20230703 | 093200 | 1145911040 | 6000 | 5980 | 6000 | 5980 | 2246 |
| 645 | 20230703 | 093100 | 1132458430 | 5990 | 5980 | 5990 | 5980 | 916 |
| 646 | 20230703 | 093000 | 1126975890 | 5950 | 5990 | 5990 | 5950 | 2335 |
| 647 | 20230703 | 092900 | 1113046630 | 5970 | 5970 | 5990 | 5950 | 6110 |
| 648 | 20230703 | 092800 | 1076657180 | 6000 | 6040 | 6040 | 5940 | 18018 |
| 649 | 20230703 | 092700 | 969406670 | 6040 | 5990 | 6040 | 5990 | 934 |
| 650 | 20230703 | 092600 | 963782470 | 5990 | 6010 | 6010 | 5960 | 8918 |
| 651 | 20230703 | 092500 | 910480860 | 5970 | 5980 | 6020 | 5950 | 26226 |
| 652 | 20230703 | 092400 | 753926470 | 6000 | 6000 | 6020 | 5980 | 10492 |
| 653 | 20230703 | 092300 | 691134520 | 5990 | 6010 | 6010 | 5980 | 16124 |
| 654 | 20230703 | 092200 | 594471580 | 6010 | 6080 | 6080 | 6010 | 7967 |
| 655 | 20230703 | 092100 | 546327320 | 6070 | 6070 | 6100 | 6070 | 9338 |
| 656 | 20230703 | 092000 | 489642220 | 6070 | 6110 | 6110 | 6070 | 1202 |
| 657 | 20230703 | 091900 | 482323490 | 6110 | 6130 | 6130 | 6100 | 1755 |
| 658 | 20230703 | 091800 | 471576320 | 6130 | 6150 | 6150 | 6130 | 954 |
| 659 | 20230703 | 091700 | 465716560 | 6160 | 6160 | 6160 | 6150 | 4416 |
| 660 | 20230703 | 091600 | 438553470 | 6150 | 6160 | 6160 | 6150 | 894 |
| 661 | 20230703 | 091500 | 433046440 | 6160 | 6180 | 6180 | 6160 | 1565 |
| 662 | 20230703 | 091400 | 423392470 | 6190 | 6200 | 6200 | 6190 | 176 |
| 663 | 20230703 | 091300 | 422302900 | 6200 | 6200 | 6200 | 6200 | 27 |
| 664 | 20230703 | 091200 | 422135500 | 6200 | 6180 | 6200 | 6180 | 332 |
| 665 | 20230703 | 091100 | 420078930 | 6170 | 6210 | 6210 | 6170 | 4489 |
| 666 | 20230703 | 091000 | 392292720 | 6180 | 6250 | 6250 | 6180 | 2541 |
| 667 | 20230703 | 090900 | 376484780 | 6250 | 6280 | 6280 | 6250 | 337 |
| 668 | 20230703 | 090800 | 374371720 | 6320 | 6320 | 6330 | 6300 | 7644 |
| 669 | 20230703 | 090700 | 326074020 | 6320 | 6300 | 6340 | 6290 | 9117 |
| 670 | 20230703 | 090600 | 268482760 | 6300 | 6280 | 6300 | 6280 | 1435 |
| 671 | 20230703 | 090500 | 259454280 | 6280 | 6300 | 6320 | 6280 | 6963 |
| 672 | 20230703 | 090400 | 215577500 | 6300 | 6250 | 6310 | 6250 | 12584 |
| 673 | 20230703 | 090300 | 136366860 | 6250 | 6210 | 6250 | 6200 | 6959 |
| 674 | 20230703 | 090200 | 93076070 | 6170 | 6200 | 6210 | 6170 | 2495 |
| 675 | 20230703 | 090100 | 77618260 | 6170 | 6170 | 6170 | 6170 | 5000 |
| 676 | 20230703 | 090000 | 46768260 | 6120 | 6200 | 6210 | 6120 | 7568 |