33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 12172 |
| 3 | 20230721 | 201300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20230721 | 201200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20230721 | 201100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20230721 | 201000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20230721 | 200900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20230721 | 200800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20230721 | 200700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20230721 | 200600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20230721 | 200500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20230721 | 200400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20230721 | 200300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20230721 | 200200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20230721 | 200100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20230721 | 200000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20230721 | 195900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20230721 | 195800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20230721 | 195700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20230721 | 195600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20230721 | 195500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20230721 | 195400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20230721 | 195300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20230721 | 195200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20230721 | 195100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20230721 | 195000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20230721 | 194900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20230721 | 194800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20230721 | 194700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20230721 | 194600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20230721 | 194500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20230721 | 194400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 12172 |
| 33 | 20230721 | 194300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20230721 | 194200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20230721 | 194100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20230721 | 194000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20230721 | 193900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20230721 | 193800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20230721 | 193700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20230721 | 193600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20230721 | 193500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20230721 | 193400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20230721 | 193300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20230721 | 193200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20230721 | 193100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20230721 | 193000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20230721 | 192900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20230721 | 192800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20230721 | 192700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20230721 | 192600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20230721 | 192500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20230721 | 192400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20230721 | 192300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20230721 | 192200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20230721 | 192100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20230721 | 192000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20230721 | 191900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20230721 | 191800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20230721 | 191700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20230721 | 191600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20230721 | 191500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20230721 | 191400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 12172 |
| 63 | 20230721 | 191300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20230721 | 191200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20230721 | 191100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20230721 | 191000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20230721 | 190900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20230721 | 190800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20230721 | 190700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20230721 | 190600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20230721 | 190500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20230721 | 190400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20230721 | 190300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20230721 | 190200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20230721 | 190100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20230721 | 190000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20230721 | 185900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20230721 | 185800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20230721 | 185700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20230721 | 185600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20230721 | 185500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20230721 | 185400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20230721 | 185300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20230721 | 185200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20230721 | 185100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20230721 | 185000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20230721 | 184900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20230721 | 184800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20230721 | 184700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20230721 | 184600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20230721 | 184500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20230721 | 184400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 12172 |
| 93 | 20230721 | 184300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20230721 | 184200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20230721 | 184100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20230721 | 184000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20230721 | 183900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20230721 | 183800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20230721 | 183700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20230721 | 183600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20230721 | 183500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20230721 | 183400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20230721 | 183300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20230721 | 183200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20230721 | 183100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20230721 | 183000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20230721 | 182900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20230721 | 182800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20230721 | 182700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20230721 | 182600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20230721 | 182500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20230721 | 182400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20230721 | 182300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20230721 | 182200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20230721 | 182100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20230721 | 182000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20230721 | 181900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20230721 | 181800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20230721 | 181700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20230721 | 181600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20230721 | 181500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20230721 | 181400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 12172 |
| 123 | 20230721 | 181300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20230721 | 181200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20230721 | 181100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20230721 | 181000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20230721 | 180900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20230721 | 180800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20230721 | 180700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20230721 | 180600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20230721 | 180500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20230721 | 180400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20230721 | 180300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20230721 | 180200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20230721 | 180100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20230721 | 180000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20230721 | 175900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20230721 | 175800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20230721 | 175700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20230721 | 175600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20230721 | 175500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20230721 | 175400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20230721 | 175300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20230721 | 175200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20230721 | 175100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20230721 | 175000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20230721 | 174900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20230721 | 174800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20230721 | 174700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20230721 | 174600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20230721 | 174500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20230721 | 174400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 12172 |
| 153 | 20230721 | 174300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20230721 | 174200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20230721 | 174100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20230721 | 174000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20230721 | 173900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20230721 | 173800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20230721 | 173700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20230721 | 173600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20230721 | 173500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20230721 | 173400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20230721 | 173300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20230721 | 173200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20230721 | 173100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20230721 | 173000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20230721 | 172900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20230721 | 172800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20230721 | 172700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20230721 | 172600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20230721 | 172500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20230721 | 172400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20230721 | 172300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20230721 | 172200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20230721 | 172100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20230721 | 172000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20230721 | 171900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20230721 | 171800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20230721 | 171700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20230721 | 171600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20230721 | 171500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20230721 | 171400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 12172 |
| 183 | 20230721 | 171300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20230721 | 171200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20230721 | 171100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20230721 | 171000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20230721 | 170900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20230721 | 170800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20230721 | 170700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20230721 | 170600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20230721 | 170500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20230721 | 170400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20230721 | 170300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20230721 | 170200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20230721 | 170100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20230721 | 170000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20230721 | 165900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20230721 | 165800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20230721 | 165700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20230721 | 165600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20230721 | 165500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20230721 | 165400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20230721 | 165300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20230721 | 165200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20230721 | 165100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20230721 | 165000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20230721 | 164900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20230721 | 164800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20230721 | 164700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20230721 | 164600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20230721 | 164500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20230721 | 164400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 12172 |
| 213 | 20230721 | 164300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20230721 | 164200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20230721 | 164100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20230721 | 164000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20230721 | 163900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20230721 | 163800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20230721 | 163700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20230721 | 163600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20230721 | 163500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20230721 | 163400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20230721 | 163300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20230721 | 163200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20230721 | 163100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20230721 | 163000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20230721 | 162900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20230721 | 162800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20230721 | 162700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20230721 | 162600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20230721 | 162500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20230721 | 162400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20230721 | 162300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20230721 | 162200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20230721 | 162100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20230721 | 162000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20230721 | 161900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20230721 | 161800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20230721 | 161700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20230721 | 161600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20230721 | 161500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20230721 | 161400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 12172 |
| 243 | 20230721 | 161300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20230721 | 161200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20230721 | 161100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20230721 | 161000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20230721 | 160900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20230721 | 160800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20230721 | 160700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20230721 | 160600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20230721 | 160500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20230721 | 160400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20230721 | 160300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20230721 | 160200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20230721 | 160100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20230721 | 160000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20230721 | 155900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20230721 | 155800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20230721 | 155700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20230721 | 155600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20230721 | 155500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20230721 | 155400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20230721 | 155300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20230721 | 155200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20230721 | 155100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20230721 | 155000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20230721 | 154900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20230721 | 154800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20230721 | 154700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20230721 | 154600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20230721 | 154500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20230721 | 154400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 12172 |
| 273 | 20230721 | 154300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 274 | 20230721 | 154200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 275 | 20230721 | 154100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 276 | 20230721 | 154000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 277 | 20230721 | 153900 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 278 | 20230721 | 153800 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 279 | 20230721 | 153700 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 280 | 20230721 | 153600 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 281 | 20230721 | 153500 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 282 | 20230721 | 153400 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 283 | 20230721 | 153300 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 284 | 20230721 | 153200 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 285 | 20230721 | 153100 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 286 | 20230721 | 153000 | 5145363160 | 6750 | 6750 | 6750 | 6750 | 12172 |
| 287 | 20230721 | 152900 | 5063202160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 288 | 20230721 | 152800 | 5063202160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 289 | 20230721 | 152700 | 5063202160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 290 | 20230721 | 152600 | 5063202160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 291 | 20230721 | 152500 | 5063202160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 292 | 20230721 | 152400 | 5063202160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 293 | 20230721 | 152300 | 5063202160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 294 | 20230721 | 152200 | 5063202160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 295 | 20230721 | 152100 | 5063202160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 296 | 20230721 | 152000 | 5063202160 | 6750 | 6750 | 6750 | 6750 | 0 |
| 297 | 20230721 | 151900 | 5063202160 | 6750 | 6730 | 6750 | 6690 | 6772 |
| 298 | 20230721 | 151800 | 5017616790 | 6730 | 6670 | 6730 | 6670 | 3160 |
| 299 | 20230721 | 151700 | 4996367760 | 6690 | 6710 | 6730 | 6690 | 9162 |
| 300 | 20230721 | 151600 | 4934754820 | 6720 | 6720 | 6730 | 6650 | 5998 |
| 301 | 20230721 | 151500 | 4894741890 | 6730 | 6730 | 6730 | 6690 | 3331 |
| 302 | 20230721 | 151400 | 4872377760 | 6730 | 6710 | 6730 | 6690 | 2400 |
| 303 | 20230721 | 151300 | 4856266580 | 6720 | 6690 | 6730 | 6680 | 2961 |
| 304 | 20230721 | 151200 | 4836365760 | 6690 | 6660 | 6730 | 6640 | 3010 |
| 305 | 20230721 | 151100 | 4816187350 | 6640 | 6690 | 6730 | 6640 | 4276 |
| 306 | 20230721 | 151000 | 4787682080 | 6730 | 6690 | 6730 | 6670 | 1746 |
| 307 | 20230721 | 150900 | 4775944820 | 6710 | 6690 | 6730 | 6680 | 1017 |
| 308 | 20230721 | 150800 | 4769119920 | 6700 | 6720 | 6730 | 6680 | 889 |
| 309 | 20230721 | 150700 | 4763167750 | 6730 | 6660 | 6730 | 6610 | 2613 |
| 310 | 20230721 | 150600 | 4745695170 | 6660 | 6630 | 6680 | 6600 | 6660 |
| 311 | 20230721 | 150500 | 4701484880 | 6630 | 6660 | 6680 | 6590 | 10676 |
| 312 | 20230721 | 150400 | 4630846380 | 6620 | 6710 | 6730 | 6620 | 8133 |
| 313 | 20230721 | 150300 | 4576713440 | 6730 | 6690 | 6750 | 6690 | 2918 |
| 314 | 20230721 | 150200 | 4557091480 | 6660 | 6730 | 6760 | 6660 | 10787 |
| 315 | 20230721 | 150100 | 4484900860 | 6700 | 6750 | 6750 | 6700 | 2467 |
| 316 | 20230721 | 150000 | 4468286660 | 6750 | 6730 | 6760 | 6710 | 2461 |
| 317 | 20230721 | 145900 | 4451703440 | 6730 | 6770 | 6770 | 6690 | 6548 |
| 318 | 20230721 | 145800 | 4407638680 | 6770 | 6770 | 6780 | 6770 | 2182 |
| 319 | 20230721 | 145700 | 4392862740 | 6770 | 6780 | 6780 | 6770 | 2533 |
| 320 | 20230721 | 145600 | 4375694060 | 6780 | 6770 | 6780 | 6760 | 1478 |
| 321 | 20230721 | 145500 | 4365677350 | 6770 | 6780 | 6790 | 6770 | 3065 |
| 322 | 20230721 | 145400 | 4344906470 | 6770 | 6790 | 6800 | 6770 | 5340 |
| 323 | 20230721 | 145300 | 4308636500 | 6800 | 6790 | 6800 | 6780 | 9019 |
| 324 | 20230721 | 145200 | 4247340820 | 6790 | 6790 | 6790 | 6780 | 5342 |
| 325 | 20230721 | 145100 | 4211070150 | 6790 | 6790 | 6790 | 6770 | 4782 |
| 326 | 20230721 | 145000 | 4178640590 | 6780 | 6760 | 6780 | 6760 | 4741 |
| 327 | 20230721 | 144900 | 4146540440 | 6750 | 6750 | 6760 | 6750 | 1291 |
| 328 | 20230721 | 144800 | 4137817220 | 6760 | 6770 | 6770 | 6740 | 3076 |
| 329 | 20230721 | 144700 | 4117031070 | 6770 | 6770 | 6790 | 6770 | 3077 |
| 330 | 20230721 | 144600 | 4096186460 | 6770 | 6760 | 6770 | 6730 | 1958 |
| 331 | 20230721 | 144500 | 4082946640 | 6720 | 6760 | 6770 | 6720 | 2774 |
| 332 | 20230721 | 144400 | 4064239600 | 6760 | 6730 | 6770 | 6720 | 11735 |
| 333 | 20230721 | 144300 | 3985135400 | 6740 | 6740 | 6750 | 6740 | 1738 |
| 334 | 20230721 | 144200 | 3973407260 | 6750 | 6770 | 6770 | 6720 | 3118 |
| 335 | 20230721 | 144100 | 3952384280 | 6740 | 6750 | 6760 | 6740 | 2890 |
| 336 | 20230721 | 144000 | 3932853780 | 6760 | 6750 | 6760 | 6740 | 2984 |
| 337 | 20230721 | 143900 | 3912724150 | 6750 | 6740 | 6760 | 6740 | 5130 |
| 338 | 20230721 | 143800 | 3878107540 | 6720 | 6780 | 6780 | 6700 | 10348 |
| 339 | 20230721 | 143700 | 3808374490 | 6760 | 6810 | 6820 | 6750 | 8934 |
| 340 | 20230721 | 143600 | 3747771320 | 6800 | 6790 | 6800 | 6780 | 8546 |
| 341 | 20230721 | 143500 | 3689675360 | 6780 | 6770 | 6790 | 6770 | 3892 |
| 342 | 20230721 | 143400 | 3663284230 | 6770 | 6800 | 6820 | 6770 | 20431 |
| 343 | 20230721 | 143300 | 3524355770 | 6800 | 6750 | 6800 | 6750 | 12504 |
| 344 | 20230721 | 143200 | 3439602240 | 6760 | 6740 | 6760 | 6730 | 5753 |
| 345 | 20230721 | 143100 | 3400807520 | 6740 | 6710 | 6740 | 6700 | 10172 |
| 346 | 20230721 | 143000 | 3332469720 | 6710 | 6700 | 6710 | 6700 | 10523 |
| 347 | 20230721 | 142900 | 3261901380 | 6700 | 6680 | 6700 | 6680 | 4369 |
| 348 | 20230721 | 142800 | 3232680120 | 6680 | 6680 | 6690 | 6680 | 2599 |
| 349 | 20230721 | 142700 | 3215317330 | 6670 | 6680 | 6680 | 6670 | 1738 |
| 350 | 20230721 | 142600 | 3203709270 | 6680 | 6680 | 6690 | 6680 | 2364 |
| 351 | 20230721 | 142500 | 3187902490 | 6680 | 6690 | 6690 | 6670 | 2944 |
| 352 | 20230721 | 142400 | 3168230250 | 6690 | 6690 | 6700 | 6690 | 3131 |
| 353 | 20230721 | 142300 | 3147266550 | 6700 | 6630 | 6700 | 6620 | 15321 |
| 354 | 20230721 | 142200 | 3045003940 | 6650 | 6650 | 6660 | 6640 | 1089 |
| 355 | 20230721 | 142100 | 3037755880 | 6650 | 6650 | 6650 | 6610 | 1193 |
| 356 | 20230721 | 142000 | 3029832560 | 6650 | 6690 | 6700 | 6630 | 4877 |
| 357 | 20230721 | 141900 | 2997346150 | 6690 | 6670 | 6700 | 6660 | 10243 |
| 358 | 20230721 | 141800 | 2928824990 | 6670 | 6600 | 6680 | 6600 | 19081 |
| 359 | 20230721 | 141700 | 2802027500 | 6600 | 6580 | 6600 | 6570 | 10983 |
| 360 | 20230721 | 141600 | 2729687730 | 6580 | 6570 | 6580 | 6560 | 1879 |
| 361 | 20230721 | 141500 | 2717342780 | 6580 | 6570 | 6580 | 6540 | 1942 |
| 362 | 20230721 | 141400 | 2704588820 | 6580 | 6530 | 6580 | 6530 | 7332 |
| 363 | 20230721 | 141300 | 2656475030 | 6530 | 6480 | 6530 | 6480 | 6679 |
| 364 | 20230721 | 141200 | 2612969420 | 6510 | 6470 | 6510 | 6470 | 4190 |
| 365 | 20230721 | 141100 | 2585826050 | 6480 | 6480 | 6480 | 6480 | 0 |
| 366 | 20230721 | 141000 | 2585826050 | 6480 | 6450 | 6480 | 6420 | 652 |
| 367 | 20230721 | 140900 | 2581629480 | 6420 | 6430 | 6450 | 6420 | 401 |
| 368 | 20230721 | 140800 | 2579052950 | 6410 | 6410 | 6430 | 6400 | 986 |
| 369 | 20230721 | 140700 | 2572734590 | 6430 | 6440 | 6450 | 6430 | 111 |
| 370 | 20230721 | 140600 | 2572020340 | 6450 | 6450 | 6450 | 6450 | 5 |
| 371 | 20230721 | 140500 | 2571988090 | 6470 | 6450 | 6480 | 6440 | 1314 |
| 372 | 20230721 | 140400 | 2563509810 | 6480 | 6470 | 6480 | 6450 | 8200 |
| 373 | 20230721 | 140300 | 2510590640 | 6470 | 6410 | 6470 | 6410 | 2327 |
| 374 | 20230721 | 140200 | 2495589660 | 6420 | 6410 | 6420 | 6410 | 1088 |
| 375 | 20230721 | 140100 | 2488615560 | 6420 | 6430 | 6440 | 6410 | 952 |
| 376 | 20230721 | 140000 | 2482496120 | 6450 | 6450 | 6450 | 6440 | 38 |
| 377 | 20230721 | 135900 | 2482251380 | 6450 | 6450 | 6450 | 6450 | 30 |
| 378 | 20230721 | 135800 | 2482057880 | 6450 | 6450 | 6450 | 6450 | 342 |
| 379 | 20230721 | 135700 | 2479851980 | 6460 | 6460 | 6460 | 6460 | 1 |
| 380 | 20230721 | 135600 | 2479845520 | 6460 | 6460 | 6460 | 6460 | 50 |
| 381 | 20230721 | 135500 | 2479522520 | 6460 | 6470 | 6470 | 6460 | 209 |
| 382 | 20230721 | 135400 | 2478172300 | 6470 | 6470 | 6470 | 6470 | 101 |
| 383 | 20230721 | 135300 | 2477518830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 384 | 20230721 | 135200 | 2477518830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 385 | 20230721 | 135100 | 2477518830 | 6470 | 6470 | 6470 | 6450 | 1002 |
| 386 | 20230721 | 135000 | 2471055740 | 6480 | 6480 | 6480 | 6480 | 0 |
| 387 | 20230721 | 134900 | 2471055740 | 6480 | 6480 | 6480 | 6480 | 40 |
| 388 | 20230721 | 134800 | 2470796540 | 6470 | 6480 | 6480 | 6470 | 830 |
| 389 | 20230721 | 134700 | 2465426320 | 6480 | 6480 | 6480 | 6480 | 1 |
| 390 | 20230721 | 134600 | 2465419840 | 6470 | 6470 | 6470 | 6470 | 15 |
| 391 | 20230721 | 134500 | 2465322790 | 6490 | 6490 | 6490 | 6470 | 31 |
| 392 | 20230721 | 134400 | 2465121900 | 6490 | 6450 | 6490 | 6450 | 550 |
| 393 | 20230721 | 134300 | 2461572640 | 6450 | 6430 | 6450 | 6430 | 45 |
| 394 | 20230721 | 134200 | 2461282810 | 6450 | 6450 | 6450 | 6430 | 802 |
| 395 | 20230721 | 134100 | 2456110370 | 6450 | 6450 | 6450 | 6450 | 2 |
| 396 | 20230721 | 134000 | 2456097470 | 6420 | 6440 | 6450 | 6420 | 7819 |
| 397 | 20230721 | 133900 | 2405816570 | 6450 | 6450 | 6450 | 6450 | 13 |
| 398 | 20230721 | 133800 | 2405732720 | 6470 | 6470 | 6470 | 6440 | 1112 |
| 399 | 20230721 | 133700 | 2398566300 | 6470 | 6470 | 6470 | 6470 | 200 |
| 400 | 20230721 | 133600 | 2397272300 | 6470 | 6450 | 6470 | 6450 | 1110 |
| 401 | 20230721 | 133500 | 2390111290 | 6450 | 6440 | 6480 | 6440 | 336 |
| 402 | 20230721 | 133400 | 2387946760 | 6480 | 6450 | 6480 | 6450 | 341 |
| 403 | 20230721 | 133300 | 2385745780 | 6490 | 6480 | 6490 | 6480 | 100 |
| 404 | 20230721 | 133200 | 2385097740 | 6490 | 6460 | 6490 | 6450 | 3386 |
| 405 | 20230721 | 133100 | 2363165570 | 6480 | 6480 | 6480 | 6480 | 1 |
| 406 | 20230721 | 133000 | 2363159090 | 6460 | 6460 | 6480 | 6460 | 376 |
| 407 | 20230721 | 132900 | 2360729100 | 6480 | 6450 | 6480 | 6450 | 2002 |
| 408 | 20230721 | 132800 | 2347816140 | 6480 | 6470 | 6480 | 6470 | 2 |
| 409 | 20230721 | 132700 | 2347803190 | 6470 | 6450 | 6470 | 6450 | 412 |
| 410 | 20230721 | 132600 | 2345145750 | 6470 | 6460 | 6470 | 6460 | 44 |
| 411 | 20230721 | 132500 | 2344861500 | 6460 | 6480 | 6480 | 6460 | 318 |
| 412 | 20230721 | 132400 | 2342803980 | 6480 | 6480 | 6480 | 6480 | 0 |
| 413 | 20230721 | 132300 | 2342803980 | 6480 | 6480 | 6480 | 6480 | 0 |
| 414 | 20230721 | 132200 | 2342803980 | 6480 | 6460 | 6480 | 6450 | 305 |
| 415 | 20230721 | 132100 | 2340836270 | 6480 | 6480 | 6480 | 6480 | 275 |
| 416 | 20230721 | 132000 | 2339054270 | 6480 | 6480 | 6480 | 6480 | 0 |
| 417 | 20230721 | 131900 | 2339054270 | 6480 | 6480 | 6480 | 6480 | 53 |
| 418 | 20230721 | 131800 | 2338710830 | 6480 | 6500 | 6500 | 6450 | 103 |
| 419 | 20230721 | 131700 | 2338046320 | 6490 | 6490 | 6490 | 6450 | 1027 |
| 420 | 20230721 | 131600 | 2331417540 | 6490 | 6490 | 6490 | 6490 | 0 |
| 421 | 20230721 | 131500 | 2331417540 | 6490 | 6470 | 6490 | 6460 | 1011 |
| 422 | 20230721 | 131400 | 2324885140 | 6500 | 6500 | 6500 | 6470 | 152 |
| 423 | 20230721 | 131300 | 2323897170 | 6500 | 6470 | 6500 | 6470 | 160 |
| 424 | 20230721 | 131200 | 2322861910 | 6500 | 6500 | 6500 | 6500 | 2 |
| 425 | 20230721 | 131100 | 2322848910 | 6490 | 6500 | 6500 | 6460 | 501 |
| 426 | 20230721 | 131000 | 2319611790 | 6500 | 6500 | 6500 | 6500 | 0 |
| 427 | 20230721 | 130900 | 2319611790 | 6500 | 6500 | 6500 | 6500 | 1 |
| 428 | 20230721 | 130800 | 2319605290 | 6470 | 6470 | 6470 | 6470 | 53 |
| 429 | 20230721 | 130700 | 2319262380 | 6500 | 6500 | 6500 | 6500 | 0 |
| 430 | 20230721 | 130600 | 2319262380 | 6500 | 6470 | 6500 | 6470 | 138 |
| 431 | 20230721 | 130500 | 2318369460 | 6500 | 6490 | 6500 | 6470 | 851 |
| 432 | 20230721 | 130400 | 2312853000 | 6500 | 6500 | 6500 | 6500 | 154 |
| 433 | 20230721 | 130300 | 2311852000 | 6510 | 6510 | 6510 | 6510 | 4 |
| 434 | 20230721 | 130200 | 2311825960 | 6510 | 6510 | 6510 | 6510 | 152 |
| 435 | 20230721 | 130100 | 2310836440 | 6520 | 6520 | 6520 | 6520 | 0 |
| 436 | 20230721 | 130000 | 2310836440 | 6520 | 6520 | 6520 | 6520 | 0 |
| 437 | 20230721 | 125900 | 2310836440 | 6520 | 6520 | 6520 | 6520 | 5 |
| 438 | 20230721 | 125800 | 2310803840 | 6520 | 6490 | 6520 | 6490 | 27 |
| 439 | 20230721 | 125700 | 2310628450 | 6500 | 6500 | 6520 | 6500 | 194 |
| 440 | 20230721 | 125600 | 2309367430 | 6520 | 6520 | 6520 | 6490 | 1905 |
| 441 | 20230721 | 125500 | 2296951830 | 6540 | 6530 | 6540 | 6530 | 21 |
| 442 | 20230721 | 125400 | 2296814690 | 6540 | 6540 | 6540 | 6540 | 5 |
| 443 | 20230721 | 125300 | 2296781990 | 6520 | 6490 | 6540 | 6490 | 1417 |
| 444 | 20230721 | 125200 | 2287543160 | 6520 | 6520 | 6520 | 6520 | 1 |
| 445 | 20230721 | 125100 | 2287536640 | 6510 | 6540 | 6540 | 6480 | 2231 |
| 446 | 20230721 | 125000 | 2273047240 | 6530 | 6540 | 6540 | 6530 | 30 |
| 447 | 20230721 | 124900 | 2272851190 | 6540 | 6540 | 6540 | 6530 | 1637 |
| 448 | 20230721 | 124800 | 2262161560 | 6530 | 6530 | 6530 | 6530 | 551 |
| 449 | 20230721 | 124700 | 2258563530 | 6540 | 6530 | 6540 | 6530 | 561 |
| 450 | 20230721 | 124600 | 2254900100 | 6540 | 6540 | 6540 | 6530 | 167 |
| 451 | 20230721 | 124500 | 2253808420 | 6540 | 6530 | 6540 | 6530 | 96 |
| 452 | 20230721 | 124400 | 2253180590 | 6540 | 6530 | 6540 | 6510 | 1102 |
| 453 | 20230721 | 124300 | 2245996740 | 6550 | 6520 | 6560 | 6520 | 2085 |
| 454 | 20230721 | 124200 | 2232380600 | 6560 | 6560 | 6560 | 6560 | 0 |
| 455 | 20230721 | 124100 | 2232380600 | 6560 | 6560 | 6560 | 6550 | 487 |
| 456 | 20230721 | 124000 | 2229188630 | 6560 | 6560 | 6560 | 6560 | 98 |
| 457 | 20230721 | 123900 | 2228545750 | 6560 | 6530 | 6560 | 6530 | 2110 |
| 458 | 20230721 | 123800 | 2214730150 | 6550 | 6510 | 6550 | 6510 | 1380 |
| 459 | 20230721 | 123700 | 2205746270 | 6550 | 6530 | 6550 | 6530 | 3555 |
| 460 | 20230721 | 123600 | 2182526320 | 6530 | 6530 | 6530 | 6530 | 0 |
| 461 | 20230721 | 123500 | 2182526320 | 6530 | 6530 | 6530 | 6520 | 11 |
| 462 | 20230721 | 123400 | 2182454500 | 6530 | 6530 | 6530 | 6530 | 938 |
| 463 | 20230721 | 123300 | 2176329360 | 6530 | 6490 | 6530 | 6490 | 4066 |
| 464 | 20230721 | 123200 | 2149915570 | 6490 | 6460 | 6490 | 6450 | 476 |
| 465 | 20230721 | 123100 | 2146839440 | 6470 | 6470 | 6470 | 6470 | 100 |
| 466 | 20230721 | 123000 | 2146192440 | 6480 | 6480 | 6480 | 6480 | 0 |
| 467 | 20230721 | 122900 | 2146192440 | 6480 | 6480 | 6480 | 6480 | 0 |
| 468 | 20230721 | 122800 | 2146192440 | 6480 | 6480 | 6480 | 6480 | 779 |
| 469 | 20230721 | 122700 | 2141144520 | 6480 | 6450 | 6480 | 6450 | 140 |
| 470 | 20230721 | 122600 | 2140240540 | 6460 | 6460 | 6460 | 6460 | 101 |
| 471 | 20230721 | 122500 | 2139588080 | 6450 | 6460 | 6460 | 6450 | 24 |
| 472 | 20230721 | 122400 | 2139433050 | 6450 | 6450 | 6460 | 6450 | 657 |
| 473 | 20230721 | 122300 | 2135191400 | 6460 | 6460 | 6460 | 6460 | 0 |
| 474 | 20230721 | 122200 | 2135191400 | 6460 | 6460 | 6460 | 6460 | 5 |
| 475 | 20230721 | 122100 | 2135159100 | 6460 | 6450 | 6460 | 6450 | 478 |
| 476 | 20230721 | 122000 | 2132075990 | 6450 | 6460 | 6460 | 6450 | 689 |
| 477 | 20230721 | 121900 | 2127630940 | 6460 | 6460 | 6460 | 6460 | 1 |
| 478 | 20230721 | 121800 | 2127624480 | 6460 | 6450 | 6460 | 6450 | 155 |
| 479 | 20230721 | 121700 | 2126624720 | 6450 | 6450 | 6450 | 6450 | 90 |
| 480 | 20230721 | 121600 | 2126044220 | 6450 | 6450 | 6450 | 6450 | 45 |
| 481 | 20230721 | 121500 | 2125753970 | 6450 | 6450 | 6450 | 6450 | 36 |
| 482 | 20230721 | 121400 | 2125521770 | 6450 | 6460 | 6460 | 6450 | 1619 |
| 483 | 20230721 | 121300 | 2115066300 | 6460 | 6460 | 6460 | 6460 | 4 |
| 484 | 20230721 | 121200 | 2115040460 | 6460 | 6460 | 6460 | 6460 | 14 |
| 485 | 20230721 | 121100 | 2114950020 | 6460 | 6460 | 6460 | 6460 | 0 |
| 486 | 20230721 | 121000 | 2114950020 | 6460 | 6460 | 6460 | 6460 | 0 |
| 487 | 20230721 | 120900 | 2114950020 | 6460 | 6460 | 6460 | 6460 | 298 |
| 488 | 20230721 | 120800 | 2113024940 | 6480 | 6480 | 6480 | 6480 | 0 |
| 489 | 20230721 | 120700 | 2113024940 | 6480 | 6470 | 6480 | 6470 | 218 |
| 490 | 20230721 | 120600 | 2111614130 | 6470 | 6470 | 6470 | 6470 | 162 |
| 491 | 20230721 | 120500 | 2110565990 | 6470 | 6480 | 6480 | 6470 | 353 |
| 492 | 20230721 | 120400 | 2108281670 | 6480 | 6480 | 6490 | 6460 | 175 |
| 493 | 20230721 | 120300 | 2107146550 | 6470 | 6490 | 6490 | 6470 | 221 |
| 494 | 20230721 | 120200 | 2105716370 | 6500 | 6490 | 6500 | 6490 | 24 |
| 495 | 20230721 | 120100 | 2105560590 | 6470 | 6470 | 6500 | 6470 | 311 |
| 496 | 20230721 | 120000 | 2103539180 | 6500 | 6490 | 6500 | 6470 | 1330 |
| 497 | 20230721 | 115900 | 2094899960 | 6490 | 6470 | 6490 | 6440 | 1081 |
| 498 | 20230721 | 115800 | 2087926950 | 6470 | 6440 | 6470 | 6440 | 368 |
| 499 | 20230721 | 115700 | 2085550400 | 6440 | 6450 | 6450 | 6440 | 880 |
| 500 | 20230721 | 115600 | 2079881480 | 6450 | 6450 | 6450 | 6450 | 94 |
| 501 | 20230721 | 115500 | 2079275180 | 6440 | 6440 | 6440 | 6440 | 0 |
| 502 | 20230721 | 115400 | 2079275180 | 6440 | 6440 | 6440 | 6440 | 30 |
| 503 | 20230721 | 115300 | 2079081980 | 6440 | 6440 | 6440 | 6440 | 4 |
| 504 | 20230721 | 115200 | 2079056220 | 6440 | 6440 | 6440 | 6440 | 730 |
| 505 | 20230721 | 115100 | 2074355020 | 6440 | 6440 | 6440 | 6440 | 0 |
| 506 | 20230721 | 115000 | 2074355020 | 6440 | 6440 | 6440 | 6440 | 43 |
| 507 | 20230721 | 114900 | 2074078100 | 6440 | 6440 | 6440 | 6440 | 105 |
| 508 | 20230721 | 114800 | 2073401900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 509 | 20230721 | 114700 | 2073401900 | 6450 | 6440 | 6450 | 6440 | 476 |
| 510 | 20230721 | 114600 | 2070335400 | 6410 | 6410 | 6410 | 6410 | 0 |
| 511 | 20230721 | 114500 | 2070335400 | 6410 | 6440 | 6440 | 6410 | 602 |
| 512 | 20230721 | 114400 | 2066473520 | 6450 | 6450 | 6450 | 6450 | 40 |
| 513 | 20230721 | 114300 | 2066215520 | 6460 | 6430 | 6460 | 6430 | 917 |
| 514 | 20230721 | 114200 | 2060313180 | 6400 | 6490 | 6490 | 6400 | 8316 |
| 515 | 20230721 | 114100 | 2006753130 | 6490 | 6490 | 6490 | 6490 | 0 |
| 516 | 20230721 | 114000 | 2006753130 | 6490 | 6500 | 6500 | 6490 | 731 |
| 517 | 20230721 | 113900 | 2002004280 | 6500 | 6500 | 6500 | 6500 | 1 |
| 518 | 20230721 | 113800 | 2001997780 | 6530 | 6530 | 6530 | 6530 | 48 |
| 519 | 20230721 | 113700 | 2001684340 | 6530 | 6530 | 6530 | 6530 | 0 |
| 520 | 20230721 | 113600 | 2001684340 | 6530 | 6500 | 6530 | 6500 | 65 |
| 521 | 20230721 | 113500 | 2001261720 | 6530 | 6530 | 6530 | 6530 | 3 |
| 522 | 20230721 | 113400 | 2001242130 | 6500 | 6530 | 6530 | 6500 | 1067 |
| 523 | 20230721 | 113300 | 1994295230 | 6530 | 6540 | 6540 | 6530 | 848 |
| 524 | 20230721 | 113200 | 1988752790 | 6540 | 6540 | 6540 | 6540 | 2 |
| 525 | 20230721 | 113100 | 1988739710 | 6540 | 6550 | 6550 | 6540 | 521 |
| 526 | 20230721 | 113000 | 1985327570 | 6550 | 6550 | 6550 | 6550 | 0 |
| 527 | 20230721 | 112900 | 1985327570 | 6550 | 6540 | 6550 | 6530 | 317 |
| 528 | 20230721 | 112800 | 1983254080 | 6550 | 6550 | 6550 | 6550 | 238 |
| 529 | 20230721 | 112700 | 1981695180 | 6550 | 6540 | 6550 | 6540 | 55 |
| 530 | 20230721 | 112600 | 1981335470 | 6530 | 6580 | 6580 | 6530 | 1301 |
| 531 | 20230721 | 112500 | 1972817880 | 6580 | 6580 | 6580 | 6580 | 0 |
| 532 | 20230721 | 112400 | 1972817880 | 6580 | 6590 | 6590 | 6580 | 101 |
| 533 | 20230721 | 112300 | 1972152400 | 6590 | 6600 | 6600 | 6590 | 845 |
| 534 | 20230721 | 112200 | 1966581630 | 6600 | 6600 | 6620 | 6600 | 613 |
| 535 | 20230721 | 112100 | 1962535250 | 6600 | 6600 | 6610 | 6600 | 267 |
| 536 | 20230721 | 112000 | 1960772750 | 6620 | 6590 | 6620 | 6590 | 403 |
| 537 | 20230721 | 111900 | 1958112950 | 6600 | 6620 | 6620 | 6600 | 482 |
| 538 | 20230721 | 111800 | 1954930750 | 6620 | 6600 | 6620 | 6600 | 379 |
| 539 | 20230721 | 111700 | 1952428090 | 6600 | 6590 | 6600 | 6590 | 114 |
| 540 | 20230721 | 111600 | 1951676690 | 6590 | 6590 | 6590 | 6590 | 658 |
| 541 | 20230721 | 111500 | 1947340470 | 6590 | 6580 | 6590 | 6580 | 334 |
| 542 | 20230721 | 111400 | 1945142250 | 6600 | 6660 | 6660 | 6600 | 2036 |
| 543 | 20230721 | 111300 | 1931663630 | 6660 | 6660 | 6670 | 6530 | 9152 |
| 544 | 20230721 | 111200 | 1871018840 | 6670 | 6640 | 6680 | 6640 | 9508 |
| 545 | 20230721 | 111100 | 1807664510 | 6640 | 6570 | 6640 | 6560 | 6643 |
| 546 | 20230721 | 111000 | 1763824500 | 6580 | 6560 | 6580 | 6560 | 3307 |
| 547 | 20230721 | 110900 | 1742091680 | 6560 | 6530 | 6560 | 6520 | 3312 |
| 548 | 20230721 | 110800 | 1720422350 | 6530 | 6560 | 6560 | 6530 | 163 |
| 549 | 20230721 | 110700 | 1719357930 | 6570 | 6530 | 6570 | 6520 | 4467 |
| 550 | 20230721 | 110600 | 1690156860 | 6570 | 6510 | 6580 | 6510 | 11035 |
| 551 | 20230721 | 110500 | 1617877490 | 6500 | 6480 | 6500 | 6470 | 7220 |
| 552 | 20230721 | 110400 | 1571056920 | 6470 | 6470 | 6470 | 6470 | 8 |
| 553 | 20230721 | 110300 | 1571005160 | 6490 | 6460 | 6490 | 6460 | 11 |
| 554 | 20230721 | 110200 | 1570934070 | 6460 | 6460 | 6480 | 6460 | 1349 |
| 555 | 20230721 | 110100 | 1562209750 | 6450 | 6450 | 6450 | 6450 | 525 |
| 556 | 20230721 | 110000 | 1558823500 | 6450 | 6450 | 6480 | 6450 | 60 |
| 557 | 20230721 | 105900 | 1558436310 | 6450 | 6480 | 6480 | 6450 | 304 |
| 558 | 20230721 | 105800 | 1556466450 | 6430 | 6440 | 6480 | 6430 | 5575 |
| 559 | 20230721 | 105700 | 1520379290 | 6460 | 6460 | 6460 | 6430 | 460 |
| 560 | 20230721 | 105600 | 1517407720 | 6460 | 6450 | 6460 | 6440 | 2495 |
| 561 | 20230721 | 105500 | 1501319170 | 6430 | 6430 | 6430 | 6430 | 996 |
| 562 | 20230721 | 105400 | 1494914890 | 6440 | 6430 | 6440 | 6430 | 1451 |
| 563 | 20230721 | 105300 | 1485573860 | 6420 | 6420 | 6420 | 6420 | 20 |
| 564 | 20230721 | 105200 | 1485445460 | 6430 | 6430 | 6430 | 6430 | 102 |
| 565 | 20230721 | 105100 | 1484789600 | 6420 | 6420 | 6420 | 6420 | 1458 |
| 566 | 20230721 | 105000 | 1475429240 | 6420 | 6420 | 6420 | 6400 | 321 |
| 567 | 20230721 | 104900 | 1473370840 | 6400 | 6400 | 6400 | 6400 | 460 |
| 568 | 20230721 | 104800 | 1470426840 | 6400 | 6380 | 6410 | 6380 | 204 |
| 569 | 20230721 | 104700 | 1469125230 | 6370 | 6400 | 6400 | 6370 | 5533 |
| 570 | 20230721 | 104600 | 1433844300 | 6430 | 6400 | 6430 | 6380 | 2003 |
| 571 | 20230721 | 104500 | 1421023650 | 6400 | 6380 | 6400 | 6380 | 229 |
| 572 | 20230721 | 104400 | 1419562250 | 6400 | 6390 | 6400 | 6390 | 290 |
| 573 | 20230721 | 104300 | 1417709050 | 6390 | 6390 | 6390 | 6390 | 3 |
| 574 | 20230721 | 104200 | 1417689880 | 6380 | 6390 | 6390 | 6380 | 9 |
| 575 | 20230721 | 104100 | 1417632380 | 6390 | 6380 | 6390 | 6380 | 32 |
| 576 | 20230721 | 104000 | 1417428200 | 6390 | 6390 | 6390 | 6390 | 1 |
| 577 | 20230721 | 103900 | 1417421810 | 6380 | 6390 | 6390 | 6380 | 331 |
| 578 | 20230721 | 103800 | 1415309030 | 6390 | 6390 | 6390 | 6390 | 276 |
| 579 | 20230721 | 103700 | 1413545390 | 6390 | 6390 | 6390 | 6390 | 150 |
| 580 | 20230721 | 103600 | 1412586890 | 6400 | 6380 | 6400 | 6380 | 1565 |
| 581 | 20230721 | 103500 | 1402601610 | 6390 | 6400 | 6410 | 6390 | 250 |
| 582 | 20230721 | 103400 | 1401001920 | 6400 | 6400 | 6400 | 6400 | 500 |
| 583 | 20230721 | 103300 | 1397801920 | 6400 | 6400 | 6400 | 6400 | 0 |
| 584 | 20230721 | 103200 | 1397801920 | 6400 | 6380 | 6400 | 6380 | 81 |
| 585 | 20230721 | 103100 | 1397285120 | 6380 | 6380 | 6380 | 6380 | 10 |
| 586 | 20230721 | 103000 | 1397221320 | 6400 | 6400 | 6400 | 6400 | 1 |
| 587 | 20230721 | 102900 | 1397214920 | 6380 | 6390 | 6390 | 6380 | 154 |
| 588 | 20230721 | 102800 | 1396232370 | 6400 | 6380 | 6400 | 6380 | 29 |
| 589 | 20230721 | 102700 | 1396047050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 590 | 20230721 | 102600 | 1396047050 | 6400 | 6400 | 6400 | 6400 | 1 |
| 591 | 20230721 | 102500 | 1396040650 | 6400 | 6400 | 6400 | 6400 | 31 |
| 592 | 20230721 | 102400 | 1395842250 | 6380 | 6380 | 6380 | 6380 | 500 |
| 593 | 20230721 | 102300 | 1392652250 | 6380 | 6380 | 6400 | 6380 | 114 |
| 594 | 20230721 | 102200 | 1391924910 | 6400 | 6400 | 6400 | 6400 | 0 |
| 595 | 20230721 | 102100 | 1391924910 | 6400 | 6380 | 6400 | 6380 | 50 |
| 596 | 20230721 | 102000 | 1391605090 | 6410 | 6410 | 6410 | 6410 | 1 |
| 597 | 20230721 | 101900 | 1391598680 | 6410 | 6410 | 6410 | 6370 | 1702 |
| 598 | 20230721 | 101800 | 1380742640 | 6400 | 6400 | 6400 | 6400 | 308 |
| 599 | 20230721 | 101700 | 1378771440 | 6400 | 6400 | 6400 | 6390 | 1101 |
| 600 | 20230721 | 101600 | 1371736020 | 6400 | 6370 | 6400 | 6370 | 1114 |
| 601 | 20230721 | 101500 | 1364616040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 602 | 20230721 | 101400 | 1364616040 | 6400 | 6370 | 6400 | 6370 | 117 |
| 603 | 20230721 | 101300 | 1363870690 | 6370 | 6390 | 6410 | 6360 | 3531 |
| 604 | 20230721 | 101200 | 1341411330 | 6370 | 6370 | 6370 | 6370 | 1 |
| 605 | 20230721 | 101100 | 1341404960 | 6420 | 6410 | 6430 | 6360 | 1615 |
| 606 | 20230721 | 101000 | 1331117380 | 6410 | 6370 | 6410 | 6370 | 1000 |
| 607 | 20230721 | 100900 | 1324730590 | 6370 | 6380 | 6380 | 6370 | 3818 |
| 608 | 20230721 | 100800 | 1300406930 | 6370 | 6390 | 6390 | 6370 | 3841 |
| 609 | 20230721 | 100700 | 1275914750 | 6380 | 6380 | 6380 | 6380 | 41 |
| 610 | 20230721 | 100600 | 1275653170 | 6380 | 6380 | 6380 | 6380 | 277 |
| 611 | 20230721 | 100500 | 1273885910 | 6380 | 6380 | 6380 | 6380 | 1 |
| 612 | 20230721 | 100400 | 1273879530 | 6390 | 6380 | 6390 | 6370 | 6129 |
| 613 | 20230721 | 100300 | 1234827430 | 6380 | 6400 | 6400 | 6380 | 2487 |
| 614 | 20230721 | 100200 | 1218955110 | 6400 | 6440 | 6440 | 6400 | 1749 |
| 615 | 20230721 | 100100 | 1207757070 | 6440 | 6400 | 6440 | 6390 | 1839 |
| 616 | 20230721 | 100000 | 1195954750 | 6430 | 6420 | 6430 | 6400 | 1445 |
| 617 | 20230721 | 095900 | 1186668090 | 6430 | 6430 | 6430 | 6430 | 977 |
| 618 | 20230721 | 095800 | 1180385980 | 6430 | 6410 | 6430 | 6410 | 1764 |
| 619 | 20230721 | 095700 | 1169062750 | 6390 | 6390 | 6390 | 6390 | 5 |
| 620 | 20230721 | 095600 | 1169030800 | 6390 | 6420 | 6420 | 6390 | 41 |
| 621 | 20230721 | 095500 | 1168768090 | 6420 | 6380 | 6420 | 6380 | 2083 |
| 622 | 20230721 | 095400 | 1155423410 | 6400 | 6370 | 6400 | 6370 | 687 |
| 623 | 20230721 | 095300 | 1151026670 | 6380 | 6370 | 6400 | 6370 | 129 |
| 624 | 20230721 | 095200 | 1150203630 | 6380 | 6370 | 6380 | 6370 | 173 |
| 625 | 20230721 | 095100 | 1149100400 | 6370 | 6360 | 6370 | 6360 | 747 |
| 626 | 20230721 | 095000 | 1144347470 | 6360 | 6360 | 6370 | 6360 | 6332 |
| 627 | 20230721 | 094900 | 1104075850 | 6360 | 6360 | 6390 | 6360 | 1150 |
| 628 | 20230721 | 094800 | 1096754990 | 6360 | 6360 | 6360 | 6350 | 1396 |
| 629 | 20230721 | 094700 | 1087881240 | 6360 | 6370 | 6370 | 6360 | 374 |
| 630 | 20230721 | 094600 | 1085499410 | 6370 | 6370 | 6370 | 6360 | 1426 |
| 631 | 20230721 | 094500 | 1076428040 | 6370 | 6380 | 6380 | 6370 | 1753 |
| 632 | 20230721 | 094400 | 1065258250 | 6380 | 6420 | 6420 | 6380 | 557 |
| 633 | 20230721 | 094300 | 1061693120 | 6420 | 6390 | 6420 | 6380 | 1065 |
| 634 | 20230721 | 094200 | 1054872360 | 6390 | 6390 | 6390 | 6360 | 264 |
| 635 | 20230721 | 094100 | 1053191640 | 6390 | 6390 | 6390 | 6390 | 1 |
| 636 | 20230721 | 094000 | 1053185250 | 6360 | 6360 | 6390 | 6350 | 2992 |
| 637 | 20230721 | 093900 | 1034132210 | 6380 | 6360 | 6380 | 6360 | 563 |
| 638 | 20230721 | 093800 | 1030545470 | 6350 | 6380 | 6380 | 6350 | 961 |
| 639 | 20230721 | 093700 | 1024442170 | 6380 | 6380 | 6380 | 6380 | 510 |
| 640 | 20230721 | 093600 | 1021188370 | 6380 | 6380 | 6380 | 6350 | 1811 |
| 641 | 20230721 | 093500 | 1009664190 | 6380 | 6370 | 6380 | 6350 | 1968 |
| 642 | 20230721 | 093400 | 997165310 | 6350 | 6370 | 6370 | 6350 | 358 |
| 643 | 20230721 | 093300 | 994884870 | 6370 | 6350 | 6370 | 6350 | 764 |
| 644 | 20230721 | 093200 | 990031450 | 6360 | 6350 | 6360 | 6350 | 359 |
| 645 | 20230721 | 093100 | 987750220 | 6350 | 6350 | 6360 | 6350 | 685 |
| 646 | 20230721 | 093000 | 983399360 | 6360 | 6370 | 6410 | 6360 | 11522 |
| 647 | 20230721 | 092900 | 910021670 | 6400 | 6400 | 6400 | 6400 | 20 |
| 648 | 20230721 | 092800 | 909893670 | 6400 | 6370 | 6400 | 6360 | 1016 |
| 649 | 20230721 | 092700 | 903423730 | 6360 | 6350 | 6370 | 6350 | 830 |
| 650 | 20230721 | 092600 | 898145730 | 6350 | 6350 | 6350 | 6340 | 964 |
| 651 | 20230721 | 092500 | 892024360 | 6350 | 6360 | 6360 | 6340 | 1945 |
| 652 | 20230721 | 092400 | 879668510 | 6370 | 6390 | 6390 | 6370 | 171 |
| 653 | 20230721 | 092300 | 878578640 | 6410 | 6390 | 6410 | 6370 | 2049 |
| 654 | 20230721 | 092200 | 865504110 | 6400 | 6400 | 6400 | 6400 | 1170 |
| 655 | 20230721 | 092100 | 858016110 | 6400 | 6440 | 6440 | 6400 | 673 |
| 656 | 20230721 | 092000 | 853695760 | 6480 | 6400 | 6480 | 6370 | 10131 |
| 657 | 20230721 | 091900 | 788392380 | 6400 | 6370 | 6480 | 6370 | 4986 |
| 658 | 20230721 | 091800 | 756476530 | 6370 | 6290 | 6370 | 6290 | 6270 |
| 659 | 20230721 | 091700 | 716803200 | 6290 | 6250 | 6290 | 6240 | 2191 |
| 660 | 20230721 | 091600 | 703064980 | 6240 | 6230 | 6250 | 6220 | 6376 |
| 661 | 20230721 | 091500 | 663359450 | 6230 | 6290 | 6290 | 6230 | 20431 |
| 662 | 20230721 | 091400 | 535497840 | 6300 | 6290 | 6300 | 6290 | 981 |
| 663 | 20230721 | 091300 | 529324420 | 6290 | 6350 | 6350 | 6290 | 11930 |
| 664 | 20230721 | 091200 | 453992750 | 6360 | 6380 | 6390 | 6350 | 8791 |
| 665 | 20230721 | 091100 | 398063310 | 6390 | 6410 | 6410 | 6380 | 4090 |
| 666 | 20230721 | 091000 | 371909660 | 6410 | 6390 | 6410 | 6350 | 7475 |
| 667 | 20230721 | 090900 | 324201320 | 6380 | 6390 | 6390 | 6370 | 7437 |
| 668 | 20230721 | 090800 | 276781560 | 6390 | 6390 | 6390 | 6380 | 1603 |
| 669 | 20230721 | 090700 | 266544750 | 6380 | 6460 | 6460 | 6380 | 4732 |
| 670 | 20230721 | 090600 | 236234010 | 6460 | 6460 | 6480 | 6450 | 5880 |
| 671 | 20230721 | 090500 | 198197880 | 6460 | 6500 | 6500 | 6460 | 8544 |
| 672 | 20230721 | 090400 | 142894470 | 6500 | 6460 | 6510 | 6460 | 1607 |
| 673 | 20230721 | 090300 | 132476090 | 6460 | 6510 | 6510 | 6460 | 3810 |
| 674 | 20230721 | 090200 | 107795640 | 6510 | 6430 | 6510 | 6430 | 4610 |
| 675 | 20230721 | 090100 | 78000620 | 6400 | 6390 | 6400 | 6380 | 2745 |
| 676 | 20230721 | 090000 | 60441250 | 6380 | 6380 | 6380 | 6370 | 8965 |