33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 202100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 21413 |
| 3 | 20231016 | 202000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20231016 | 201900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20231016 | 201800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20231016 | 201700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20231016 | 201600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20231016 | 201500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20231016 | 201400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20231016 | 201300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20231016 | 201200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20231016 | 201100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20231016 | 201000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20231016 | 200900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20231016 | 200800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20231016 | 200700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20231016 | 200600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20231016 | 200500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20231016 | 200400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20231016 | 200300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20231016 | 200200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20231016 | 200100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20231016 | 200000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20231016 | 195900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20231016 | 195800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20231016 | 195700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20231016 | 195600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20231016 | 195500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20231016 | 195400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20231016 | 195300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20231016 | 195200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20231016 | 195100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 21413 |
| 33 | 20231016 | 195000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20231016 | 194900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20231016 | 194800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20231016 | 194700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20231016 | 194600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20231016 | 194500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20231016 | 194400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20231016 | 194300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20231016 | 194200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20231016 | 194100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20231016 | 194000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20231016 | 193900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20231016 | 193800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20231016 | 193700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20231016 | 193600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20231016 | 193500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20231016 | 193400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20231016 | 193300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20231016 | 193200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20231016 | 193100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20231016 | 193000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20231016 | 192900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20231016 | 192800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20231016 | 192700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20231016 | 192600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20231016 | 192500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20231016 | 192400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20231016 | 192300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20231016 | 192200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20231016 | 192100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 21413 |
| 63 | 20231016 | 192000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20231016 | 191900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20231016 | 191800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20231016 | 191700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20231016 | 191600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20231016 | 191500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20231016 | 191400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20231016 | 191300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20231016 | 191200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20231016 | 191100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20231016 | 191000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20231016 | 190900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20231016 | 190800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20231016 | 190700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20231016 | 190600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20231016 | 190500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20231016 | 190400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20231016 | 190300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20231016 | 190200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20231016 | 190100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20231016 | 190000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20231016 | 185900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20231016 | 185800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20231016 | 185700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20231016 | 185600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20231016 | 185500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20231016 | 185400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20231016 | 185300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20231016 | 185200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20231016 | 185100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 21413 |
| 93 | 20231016 | 185000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20231016 | 184900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20231016 | 184800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20231016 | 184700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20231016 | 184600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20231016 | 184500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20231016 | 184400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20231016 | 184300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20231016 | 184200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20231016 | 184100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20231016 | 184000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20231016 | 183900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20231016 | 183800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20231016 | 183700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20231016 | 183600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20231016 | 183500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20231016 | 183400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20231016 | 183300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20231016 | 183200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20231016 | 183100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20231016 | 183000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20231016 | 182900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20231016 | 182800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20231016 | 182700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20231016 | 182600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20231016 | 182500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20231016 | 182400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20231016 | 182300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20231016 | 182200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20231016 | 182100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 21413 |
| 123 | 20231016 | 182000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20231016 | 181900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20231016 | 181800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20231016 | 181700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20231016 | 181600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20231016 | 181500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20231016 | 181400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20231016 | 181300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20231016 | 181200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20231016 | 181100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20231016 | 181000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20231016 | 180900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20231016 | 180800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20231016 | 180700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20231016 | 180600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20231016 | 180500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20231016 | 180400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20231016 | 180300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20231016 | 180200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20231016 | 180100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20231016 | 180000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20231016 | 175900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20231016 | 175800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20231016 | 175700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20231016 | 175600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20231016 | 175500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20231016 | 175400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20231016 | 175300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20231016 | 175200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20231016 | 175100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 21413 |
| 153 | 20231016 | 175000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20231016 | 174900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20231016 | 174800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20231016 | 174700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20231016 | 174600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20231016 | 174500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20231016 | 174400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20231016 | 174300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20231016 | 174200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20231016 | 174100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20231016 | 174000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20231016 | 173900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20231016 | 173800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20231016 | 173700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20231016 | 173600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20231016 | 173500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20231016 | 173400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20231016 | 173300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20231016 | 173200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20231016 | 173100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20231016 | 173000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20231016 | 172900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20231016 | 172800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20231016 | 172700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20231016 | 172600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20231016 | 172500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20231016 | 172400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20231016 | 172300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20231016 | 172200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20231016 | 172100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 21413 |
| 183 | 20231016 | 172000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20231016 | 171900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20231016 | 171800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20231016 | 171700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20231016 | 171600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20231016 | 171500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20231016 | 171400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20231016 | 171300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20231016 | 171200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20231016 | 171100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20231016 | 171000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20231016 | 170900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20231016 | 170800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20231016 | 170700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20231016 | 170600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20231016 | 170500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20231016 | 170400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20231016 | 170300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20231016 | 170200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20231016 | 170100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20231016 | 170000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20231016 | 165900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20231016 | 165800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20231016 | 165700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20231016 | 165600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20231016 | 165500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20231016 | 165400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20231016 | 165300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20231016 | 165200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20231016 | 165100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 21413 |
| 213 | 20231016 | 165000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20231016 | 164900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20231016 | 164800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20231016 | 164700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20231016 | 164600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 218 | 20231016 | 164500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 219 | 20231016 | 164400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 220 | 20231016 | 164300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 221 | 20231016 | 164200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 222 | 20231016 | 164100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 223 | 20231016 | 164000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 224 | 20231016 | 163900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 225 | 20231016 | 163800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 226 | 20231016 | 163700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 227 | 20231016 | 163600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 228 | 20231016 | 163500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 229 | 20231016 | 163400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 230 | 20231016 | 163300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 231 | 20231016 | 163200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 232 | 20231016 | 163100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 233 | 20231016 | 163000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 234 | 20231016 | 162900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 235 | 20231016 | 162800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 236 | 20231016 | 162700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 237 | 20231016 | 162600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 238 | 20231016 | 162500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 239 | 20231016 | 162400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 240 | 20231016 | 162300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 241 | 20231016 | 162200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 242 | 20231016 | 162100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 21413 |
| 243 | 20231016 | 162000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 244 | 20231016 | 161900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 245 | 20231016 | 161800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 246 | 20231016 | 161700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 247 | 20231016 | 161600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 248 | 20231016 | 161500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 249 | 20231016 | 161400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 250 | 20231016 | 161300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 251 | 20231016 | 161200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 252 | 20231016 | 161100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 253 | 20231016 | 161000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 254 | 20231016 | 160900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 255 | 20231016 | 160800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 256 | 20231016 | 160700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 257 | 20231016 | 160600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 258 | 20231016 | 160500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 259 | 20231016 | 160400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 260 | 20231016 | 160300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 261 | 20231016 | 160200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 262 | 20231016 | 160100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 263 | 20231016 | 160000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 264 | 20231016 | 155900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 265 | 20231016 | 155800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 266 | 20231016 | 155700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 267 | 20231016 | 155600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 268 | 20231016 | 155500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 269 | 20231016 | 155400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 270 | 20231016 | 155300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 271 | 20231016 | 155200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 272 | 20231016 | 155100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 21413 |
| 273 | 20231016 | 155000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 274 | 20231016 | 154900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 275 | 20231016 | 154800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 276 | 20231016 | 154700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 277 | 20231016 | 154600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 278 | 20231016 | 154500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 279 | 20231016 | 154400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 280 | 20231016 | 154300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 281 | 20231016 | 154200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 282 | 20231016 | 154100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 283 | 20231016 | 154000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 284 | 20231016 | 153900 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 285 | 20231016 | 153800 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 286 | 20231016 | 153700 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 287 | 20231016 | 153600 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 288 | 20231016 | 153500 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 289 | 20231016 | 153400 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 290 | 20231016 | 153300 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 291 | 20231016 | 153200 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 292 | 20231016 | 153100 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 0 |
| 293 | 20231016 | 153000 | 3240898720 | 4755 | 4755 | 4755 | 4755 | 21413 |
| 294 | 20231016 | 152900 | 3139079905 | 4760 | 4760 | 4760 | 4760 | 0 |
| 295 | 20231016 | 152800 | 3139079905 | 4760 | 4760 | 4760 | 4760 | 0 |
| 296 | 20231016 | 152700 | 3139079905 | 4760 | 4760 | 4760 | 4760 | 0 |
| 297 | 20231016 | 152600 | 3139079905 | 4760 | 4760 | 4760 | 4760 | 0 |
| 298 | 20231016 | 152500 | 3139079905 | 4760 | 4760 | 4760 | 4760 | 0 |
| 299 | 20231016 | 152400 | 3139079905 | 4760 | 4760 | 4760 | 4760 | 0 |
| 300 | 20231016 | 152300 | 3139079905 | 4760 | 4760 | 4760 | 4760 | 0 |
| 301 | 20231016 | 152200 | 3139079905 | 4760 | 4760 | 4760 | 4760 | 0 |
| 302 | 20231016 | 152100 | 3139079905 | 4760 | 4760 | 4760 | 4760 | 0 |
| 303 | 20231016 | 152000 | 3139079905 | 4760 | 4760 | 4760 | 4760 | 0 |
| 304 | 20231016 | 151900 | 3139079905 | 4760 | 4750 | 4760 | 4750 | 3224 |
| 305 | 20231016 | 151800 | 3123744120 | 4745 | 4735 | 4750 | 4735 | 1010 |
| 306 | 20231016 | 151700 | 3118951720 | 4745 | 4735 | 4745 | 4735 | 1830 |
| 307 | 20231016 | 151600 | 3110278350 | 4735 | 4730 | 4735 | 4730 | 178 |
| 308 | 20231016 | 151500 | 3109436270 | 4735 | 4735 | 4735 | 4735 | 322 |
| 309 | 20231016 | 151400 | 3107911600 | 4735 | 4735 | 4735 | 4735 | 29 |
| 310 | 20231016 | 151300 | 3107774285 | 4735 | 4735 | 4735 | 4735 | 59 |
| 311 | 20231016 | 151200 | 3107494920 | 4735 | 4740 | 4740 | 4730 | 2423 |
| 312 | 20231016 | 151100 | 3096024695 | 4735 | 4735 | 4740 | 4735 | 1687 |
| 313 | 20231016 | 151000 | 3088036455 | 4740 | 4735 | 4740 | 4735 | 31 |
| 314 | 20231016 | 150900 | 3087889520 | 4750 | 4735 | 4755 | 4735 | 1630 |
| 315 | 20231016 | 150800 | 3080151560 | 4730 | 4735 | 4745 | 4730 | 1540 |
| 316 | 20231016 | 150700 | 3072860140 | 4730 | 4735 | 4735 | 4725 | 1065 |
| 317 | 20231016 | 150600 | 3067827580 | 4730 | 4740 | 4740 | 4730 | 34 |
| 318 | 20231016 | 150500 | 3067666575 | 4740 | 4745 | 4745 | 4720 | 2331 |
| 319 | 20231016 | 150400 | 3056645570 | 4745 | 4745 | 4745 | 4735 | 4936 |
| 320 | 20231016 | 150300 | 3033240650 | 4745 | 4735 | 4745 | 4735 | 229 |
| 321 | 20231016 | 150200 | 3032154685 | 4750 | 4725 | 4750 | 4725 | 1526 |
| 322 | 20231016 | 150100 | 3024930520 | 4735 | 4725 | 4735 | 4725 | 224 |
| 323 | 20231016 | 150000 | 3023872110 | 4725 | 4735 | 4755 | 4725 | 4366 |
| 324 | 20231016 | 145900 | 3003165895 | 4725 | 4740 | 4740 | 4725 | 41 |
| 325 | 20231016 | 145800 | 3002971990 | 4735 | 4715 | 4735 | 4715 | 3321 |
| 326 | 20231016 | 145700 | 2987294640 | 4715 | 4715 | 4715 | 4715 | 109 |
| 327 | 20231016 | 145600 | 2986780705 | 4715 | 4710 | 4715 | 4710 | 307 |
| 328 | 20231016 | 145500 | 2985333250 | 4715 | 4705 | 4715 | 4705 | 298 |
| 329 | 20231016 | 145400 | 2983929675 | 4710 | 4710 | 4710 | 4710 | 8 |
| 330 | 20231016 | 145300 | 2983891995 | 4705 | 4710 | 4710 | 4700 | 3444 |
| 331 | 20231016 | 145200 | 2967691625 | 4710 | 4715 | 4715 | 4710 | 686 |
| 332 | 20231016 | 145100 | 2964458575 | 4720 | 4725 | 4725 | 4715 | 713 |
| 333 | 20231016 | 145000 | 2961095945 | 4720 | 4725 | 4735 | 4720 | 3397 |
| 334 | 20231016 | 144900 | 2945025880 | 4745 | 4745 | 4745 | 4745 | 269 |
| 335 | 20231016 | 144800 | 2943749475 | 4730 | 4730 | 4730 | 4720 | 1211 |
| 336 | 20231016 | 144700 | 2938024995 | 4735 | 4730 | 4750 | 4715 | 1368 |
| 337 | 20231016 | 144600 | 2931555765 | 4735 | 4740 | 4745 | 4735 | 2931 |
| 338 | 20231016 | 144500 | 2917649550 | 4725 | 4725 | 4740 | 4725 | 94 |
| 339 | 20231016 | 144400 | 2917204420 | 4725 | 4720 | 4725 | 4720 | 551 |
| 340 | 20231016 | 144300 | 2914602580 | 4720 | 4720 | 4720 | 4715 | 350 |
| 341 | 20231016 | 144200 | 2912950830 | 4720 | 4730 | 4730 | 4715 | 6350 |
| 342 | 20231016 | 144100 | 2882957810 | 4720 | 4730 | 4730 | 4720 | 376 |
| 343 | 20231016 | 144000 | 2881180975 | 4735 | 4715 | 4735 | 4715 | 1510 |
| 344 | 20231016 | 143900 | 2874038915 | 4715 | 4710 | 4715 | 4710 | 290 |
| 345 | 20231016 | 143800 | 2872671615 | 4710 | 4710 | 4715 | 4710 | 335 |
| 346 | 20231016 | 143700 | 2871092280 | 4715 | 4710 | 4715 | 4710 | 229 |
| 347 | 20231016 | 143600 | 2870013630 | 4710 | 4720 | 4720 | 4710 | 1109 |
| 348 | 20231016 | 143500 | 2864784865 | 4745 | 4715 | 4745 | 4715 | 3554 |
| 349 | 20231016 | 143400 | 2847955020 | 4730 | 4715 | 4730 | 4710 | 1577 |
| 350 | 20231016 | 143300 | 2840511700 | 4710 | 4710 | 4710 | 4705 | 120 |
| 351 | 20231016 | 143200 | 2839946550 | 4710 | 4720 | 4720 | 4710 | 299 |
| 352 | 20231016 | 143100 | 2838535290 | 4710 | 4710 | 4720 | 4705 | 1803 |
| 353 | 20231016 | 143000 | 2830028485 | 4715 | 4705 | 4715 | 4705 | 72 |
| 354 | 20231016 | 142900 | 2829689215 | 4720 | 4705 | 4720 | 4700 | 2744 |
| 355 | 20231016 | 142800 | 2816754870 | 4705 | 4700 | 4705 | 4700 | 413 |
| 356 | 20231016 | 142700 | 2814813205 | 4700 | 4700 | 4705 | 4700 | 550 |
| 357 | 20231016 | 142600 | 2812227805 | 4705 | 4700 | 4705 | 4700 | 252 |
| 358 | 20231016 | 142500 | 2811043260 | 4700 | 4725 | 4725 | 4700 | 2907 |
| 359 | 20231016 | 142400 | 2797357770 | 4725 | 4720 | 4725 | 4720 | 637 |
| 360 | 20231016 | 142300 | 2794350045 | 4730 | 4720 | 4730 | 4720 | 323 |
| 361 | 20231016 | 142200 | 2792825340 | 4725 | 4720 | 4725 | 4700 | 9629 |
| 362 | 20231016 | 142100 | 2747540745 | 4720 | 4740 | 4750 | 4715 | 4755 |
| 363 | 20231016 | 142000 | 2725080775 | 4750 | 4740 | 4750 | 4740 | 747 |
| 364 | 20231016 | 141900 | 2721537690 | 4750 | 4750 | 4755 | 4735 | 259 |
| 365 | 20231016 | 141800 | 2720307815 | 4755 | 4755 | 4755 | 4750 | 442 |
| 366 | 20231016 | 141700 | 2718206255 | 4755 | 4750 | 4755 | 4750 | 269 |
| 367 | 20231016 | 141600 | 2716928245 | 4750 | 4750 | 4750 | 4750 | 158 |
| 368 | 20231016 | 141500 | 2716177745 | 4745 | 4750 | 4755 | 4745 | 815 |
| 369 | 20231016 | 141400 | 2712307665 | 4755 | 4740 | 4755 | 4740 | 1823 |
| 370 | 20231016 | 141300 | 2703655040 | 4735 | 4740 | 4745 | 4735 | 310 |
| 371 | 20231016 | 141200 | 2702186385 | 4745 | 4745 | 4745 | 4735 | 2549 |
| 372 | 20231016 | 141100 | 2690096645 | 4765 | 4730 | 4765 | 4730 | 1452 |
| 373 | 20231016 | 141000 | 2683202945 | 4730 | 4725 | 4735 | 4720 | 2524 |
| 374 | 20231016 | 140900 | 2671266465 | 4725 | 4750 | 4750 | 4725 | 3358 |
| 375 | 20231016 | 140800 | 2655380145 | 4755 | 4745 | 4755 | 4740 | 3352 |
| 376 | 20231016 | 140700 | 2639459940 | 4745 | 4735 | 4745 | 4730 | 1049 |
| 377 | 20231016 | 140600 | 2634487560 | 4740 | 4735 | 4740 | 4735 | 304 |
| 378 | 20231016 | 140500 | 2633046730 | 4740 | 4730 | 4740 | 4730 | 167 |
| 379 | 20231016 | 140400 | 2632256315 | 4730 | 4740 | 4740 | 4720 | 2316 |
| 380 | 20231016 | 140300 | 2621318140 | 4740 | 4740 | 4745 | 4735 | 1537 |
| 381 | 20231016 | 140200 | 2614033805 | 4745 | 4770 | 4770 | 4740 | 4392 |
| 382 | 20231016 | 140100 | 2593182740 | 4760 | 4780 | 4785 | 4760 | 7459 |
| 383 | 20231016 | 140000 | 2557542525 | 4780 | 4775 | 4780 | 4775 | 1617 |
| 384 | 20231016 | 135900 | 2549821345 | 4775 | 4765 | 4775 | 4760 | 6911 |
| 385 | 20231016 | 135800 | 2516829960 | 4765 | 4755 | 4765 | 4755 | 729 |
| 386 | 20231016 | 135700 | 2513357150 | 4755 | 4750 | 4755 | 4745 | 376 |
| 387 | 20231016 | 135600 | 2511571500 | 4750 | 4750 | 4755 | 4745 | 416 |
| 388 | 20231016 | 135500 | 2509597150 | 4755 | 4755 | 4765 | 4755 | 357 |
| 389 | 20231016 | 135400 | 2507899085 | 4755 | 4745 | 4755 | 4745 | 469 |
| 390 | 20231016 | 135300 | 2505670990 | 4745 | 4745 | 4745 | 4745 | 52 |
| 391 | 20231016 | 135200 | 2505424250 | 4740 | 4775 | 4775 | 4740 | 2594 |
| 392 | 20231016 | 135100 | 2493097630 | 4760 | 4760 | 4775 | 4760 | 6920 |
| 393 | 20231016 | 135000 | 2460119250 | 4760 | 4745 | 4760 | 4745 | 157 |
| 394 | 20231016 | 134900 | 2459373360 | 4735 | 4730 | 4755 | 4730 | 6072 |
| 395 | 20231016 | 134800 | 2430524490 | 4730 | 4730 | 4730 | 4730 | 273 |
| 396 | 20231016 | 134700 | 2429233200 | 4725 | 4725 | 4725 | 4725 | 0 |
| 397 | 20231016 | 134600 | 2429233200 | 4725 | 4720 | 4725 | 4720 | 70 |
| 398 | 20231016 | 134500 | 2428902545 | 4720 | 4720 | 4720 | 4720 | 268 |
| 399 | 20231016 | 134400 | 2427637585 | 4720 | 4710 | 4720 | 4710 | 76 |
| 400 | 20231016 | 134300 | 2427279115 | 4710 | 4720 | 4745 | 4710 | 1520 |
| 401 | 20231016 | 134200 | 2420086660 | 4710 | 4715 | 4725 | 4710 | 708 |
| 402 | 20231016 | 134100 | 2416745260 | 4715 | 4720 | 4720 | 4715 | 1010 |
| 403 | 20231016 | 134000 | 2411978515 | 4740 | 4730 | 4740 | 4725 | 1973 |
| 404 | 20231016 | 133900 | 2402651225 | 4735 | 4740 | 4745 | 4735 | 368 |
| 405 | 20231016 | 133800 | 2400907150 | 4730 | 4740 | 4740 | 4730 | 912 |
| 406 | 20231016 | 133700 | 2396590265 | 4735 | 4745 | 4745 | 4730 | 263 |
| 407 | 20231016 | 133600 | 2395344480 | 4735 | 4735 | 4735 | 4735 | 268 |
| 408 | 20231016 | 133500 | 2394075500 | 4735 | 4735 | 4735 | 4735 | 0 |
| 409 | 20231016 | 133400 | 2394075500 | 4735 | 4740 | 4740 | 4735 | 1039 |
| 410 | 20231016 | 133300 | 2389152520 | 4740 | 4740 | 4740 | 4740 | 268 |
| 411 | 20231016 | 133200 | 2387882200 | 4740 | 4735 | 4740 | 4735 | 162 |
| 412 | 20231016 | 133100 | 2387114375 | 4735 | 4740 | 4750 | 4735 | 997 |
| 413 | 20231016 | 133000 | 2382387630 | 4740 | 4750 | 4750 | 4740 | 521 |
| 414 | 20231016 | 132900 | 2379914670 | 4750 | 4755 | 4755 | 4740 | 428 |
| 415 | 20231016 | 132800 | 2377879970 | 4760 | 4710 | 4760 | 4710 | 7803 |
| 416 | 20231016 | 132700 | 2340945390 | 4710 | 4710 | 4710 | 4710 | 266 |
| 417 | 20231016 | 132600 | 2339692530 | 4710 | 4715 | 4715 | 4705 | 453 |
| 418 | 20231016 | 132500 | 2337560645 | 4710 | 4710 | 4710 | 4710 | 545 |
| 419 | 20231016 | 132400 | 2334993695 | 4710 | 4710 | 4710 | 4710 | 1272 |
| 420 | 20231016 | 132300 | 2329002575 | 4710 | 4700 | 4710 | 4695 | 783 |
| 421 | 20231016 | 132200 | 2325322010 | 4700 | 4695 | 4700 | 4695 | 1342 |
| 422 | 20231016 | 132100 | 2319021005 | 4690 | 4695 | 4695 | 4690 | 106 |
| 423 | 20231016 | 132000 | 2318523610 | 4690 | 4680 | 4690 | 4680 | 216 |
| 424 | 20231016 | 131900 | 2317510720 | 4680 | 4690 | 4690 | 4680 | 1493 |
| 425 | 20231016 | 131800 | 2310521035 | 4690 | 4690 | 4695 | 4690 | 358 |
| 426 | 20231016 | 131700 | 2308840975 | 4695 | 4685 | 4695 | 4680 | 513 |
| 427 | 20231016 | 131600 | 2306436105 | 4690 | 4695 | 4695 | 4690 | 427 |
| 428 | 20231016 | 131500 | 2304431885 | 4695 | 4685 | 4695 | 4685 | 228 |
| 429 | 20231016 | 131400 | 2303363430 | 4690 | 4695 | 4695 | 4685 | 1747 |
| 430 | 20231016 | 131300 | 2295172660 | 4695 | 4695 | 4695 | 4695 | 248 |
| 431 | 20231016 | 131200 | 2294008300 | 4690 | 4680 | 4690 | 4680 | 172 |
| 432 | 20231016 | 131100 | 2293202465 | 4680 | 4675 | 4685 | 4675 | 348 |
| 433 | 20231016 | 131000 | 2291574195 | 4680 | 4655 | 4680 | 4650 | 1571 |
| 434 | 20231016 | 130900 | 2284233375 | 4655 | 4665 | 4670 | 4655 | 2689 |
| 435 | 20231016 | 130800 | 2271699720 | 4665 | 4660 | 4665 | 4660 | 491 |
| 436 | 20231016 | 130700 | 2269410320 | 4660 | 4660 | 4660 | 4660 | 222 |
| 437 | 20231016 | 130600 | 2268375800 | 4665 | 4655 | 4665 | 4655 | 362 |
| 438 | 20231016 | 130500 | 2266689880 | 4660 | 4660 | 4675 | 4660 | 961 |
| 439 | 20231016 | 130400 | 2262201435 | 4660 | 4695 | 4695 | 4660 | 1177 |
| 440 | 20231016 | 130300 | 2256703120 | 4675 | 4690 | 4690 | 4675 | 115 |
| 441 | 20231016 | 130200 | 2256164730 | 4675 | 4675 | 4675 | 4675 | 217 |
| 442 | 20231016 | 130100 | 2255150255 | 4670 | 4695 | 4695 | 4660 | 10785 |
| 443 | 20231016 | 130000 | 2204738935 | 4680 | 4680 | 4695 | 4680 | 1743 |
| 444 | 20231016 | 125900 | 2196578920 | 4680 | 4680 | 4680 | 4670 | 3038 |
| 445 | 20231016 | 125800 | 2182371645 | 4685 | 4695 | 4710 | 4685 | 1996 |
| 446 | 20231016 | 125700 | 2173002845 | 4700 | 4705 | 4705 | 4695 | 1429 |
| 447 | 20231016 | 125600 | 2166285620 | 4705 | 4730 | 4730 | 4705 | 547 |
| 448 | 20231016 | 125500 | 2163708635 | 4730 | 4705 | 4730 | 4705 | 7662 |
| 449 | 20231016 | 125400 | 2127584230 | 4710 | 4710 | 4710 | 4710 | 1509 |
| 450 | 20231016 | 125300 | 2120476840 | 4715 | 4710 | 4715 | 4710 | 907 |
| 451 | 20231016 | 125200 | 2116204570 | 4710 | 4720 | 4730 | 4705 | 5489 |
| 452 | 20231016 | 125100 | 2090326760 | 4720 | 4745 | 4745 | 4715 | 6559 |
| 453 | 20231016 | 125000 | 2059341295 | 4745 | 4740 | 4770 | 4725 | 13249 |
| 454 | 20231016 | 124900 | 1996451270 | 4735 | 4735 | 4760 | 4730 | 6558 |
| 455 | 20231016 | 124800 | 1965347585 | 4740 | 4705 | 4775 | 4700 | 16014 |
| 456 | 20231016 | 124700 | 1889469930 | 4710 | 4695 | 4725 | 4685 | 6082 |
| 457 | 20231016 | 124600 | 1860808330 | 4695 | 4790 | 4805 | 4695 | 10952 |
| 458 | 20231016 | 124500 | 1809032215 | 4780 | 4650 | 4845 | 4650 | 34834 |
| 459 | 20231016 | 124400 | 1644152240 | 4665 | 4665 | 4665 | 4665 | 1045 |
| 460 | 20231016 | 124300 | 1639277315 | 4665 | 4620 | 4665 | 4620 | 7218 |
| 461 | 20231016 | 124200 | 1605697990 | 4615 | 4615 | 4615 | 4615 | 42 |
| 462 | 20231016 | 124100 | 1605504160 | 4615 | 4610 | 4615 | 4610 | 527 |
| 463 | 20231016 | 124000 | 1603072380 | 4610 | 4610 | 4610 | 4610 | 0 |
| 464 | 20231016 | 123900 | 1603072380 | 4610 | 4610 | 4610 | 4610 | 1 |
| 465 | 20231016 | 123800 | 1603067770 | 4610 | 4595 | 4610 | 4595 | 1452 |
| 466 | 20231016 | 123700 | 1596378810 | 4600 | 4610 | 4610 | 4600 | 5603 |
| 467 | 20231016 | 123600 | 1570563350 | 4610 | 4610 | 4610 | 4610 | 1181 |
| 468 | 20231016 | 123500 | 1565118940 | 4600 | 4600 | 4600 | 4600 | 1550 |
| 469 | 20231016 | 123400 | 1557988940 | 4590 | 4595 | 4605 | 4590 | 1063 |
| 470 | 20231016 | 123300 | 1553097750 | 4605 | 4590 | 4605 | 4590 | 1186 |
| 471 | 20231016 | 123200 | 1547641040 | 4585 | 4585 | 4585 | 4585 | 83 |
| 472 | 20231016 | 123100 | 1547260485 | 4585 | 4580 | 4585 | 4580 | 8 |
| 473 | 20231016 | 123000 | 1547223825 | 4580 | 4590 | 4640 | 4580 | 1551 |
| 474 | 20231016 | 122900 | 1540104830 | 4575 | 4560 | 4650 | 4555 | 8745 |
| 475 | 20231016 | 122800 | 1499942555 | 4565 | 4570 | 4570 | 4560 | 1488 |
| 476 | 20231016 | 122700 | 1493151060 | 4570 | 4560 | 4570 | 4560 | 832 |
| 477 | 20231016 | 122600 | 1489355640 | 4560 | 4560 | 4560 | 4560 | 637 |
| 478 | 20231016 | 122500 | 1486450920 | 4565 | 4565 | 4565 | 4565 | 48 |
| 479 | 20231016 | 122400 | 1486231800 | 4570 | 4565 | 4570 | 4565 | 981 |
| 480 | 20231016 | 122300 | 1481749515 | 4575 | 4570 | 4580 | 4570 | 6784 |
| 481 | 20231016 | 122200 | 1450695330 | 4570 | 4580 | 4580 | 4570 | 5688 |
| 482 | 20231016 | 122100 | 1424664285 | 4585 | 4590 | 4590 | 4585 | 2003 |
| 483 | 20231016 | 122000 | 1415479130 | 4590 | 4595 | 4595 | 4590 | 1486 |
| 484 | 20231016 | 121900 | 1408656630 | 4595 | 4595 | 4595 | 4590 | 4539 |
| 485 | 20231016 | 121800 | 1387799985 | 4600 | 4605 | 4605 | 4600 | 1731 |
| 486 | 20231016 | 121700 | 1379832235 | 4610 | 4625 | 4625 | 4610 | 7433 |
| 487 | 20231016 | 121600 | 1345513650 | 4625 | 4620 | 4640 | 4620 | 991 |
| 488 | 20231016 | 121500 | 1340930390 | 4620 | 4620 | 4640 | 4620 | 2330 |
| 489 | 20231016 | 121400 | 1330163070 | 4620 | 4650 | 4650 | 4620 | 4794 |
| 490 | 20231016 | 121300 | 1307981840 | 4655 | 4655 | 4655 | 4645 | 6233 |
| 491 | 20231016 | 121200 | 1278973690 | 4655 | 4650 | 4655 | 4625 | 19076 |
| 492 | 20231016 | 121100 | 1190452045 | 4655 | 4640 | 4660 | 4635 | 10891 |
| 493 | 20231016 | 121000 | 1139824845 | 4640 | 4650 | 4650 | 4625 | 884 |
| 494 | 20231016 | 120900 | 1135732620 | 4625 | 4620 | 4650 | 4605 | 15562 |
| 495 | 20231016 | 120800 | 1063508225 | 4635 | 4620 | 4645 | 4610 | 1045 |
| 496 | 20231016 | 120700 | 1058679870 | 4620 | 4620 | 4625 | 4610 | 2882 |
| 497 | 20231016 | 120600 | 1045369755 | 4620 | 4590 | 4620 | 4590 | 2406 |
| 498 | 20231016 | 120500 | 1034295530 | 4600 | 4595 | 4605 | 4595 | 275 |
| 499 | 20231016 | 120400 | 1033031405 | 4575 | 4580 | 4580 | 4550 | 11857 |
| 500 | 20231016 | 120300 | 978943745 | 4580 | 4625 | 4625 | 4575 | 2869 |
| 501 | 20231016 | 120200 | 965765415 | 4600 | 4540 | 4625 | 4540 | 42407 |
| 502 | 20231016 | 120100 | 771337420 | 4545 | 4530 | 4545 | 4525 | 1792 |
| 503 | 20231016 | 120000 | 763220605 | 4525 | 4505 | 4525 | 4505 | 213 |
| 504 | 20231016 | 115900 | 762257580 | 4510 | 4515 | 4525 | 4510 | 544 |
| 505 | 20231016 | 115800 | 759798140 | 4515 | 4515 | 4535 | 4500 | 12404 |
| 506 | 20231016 | 115700 | 703648500 | 4510 | 4510 | 4535 | 4505 | 9426 |
| 507 | 20231016 | 115600 | 660997785 | 4530 | 4480 | 4530 | 4480 | 3082 |
| 508 | 20231016 | 115500 | 647142785 | 4480 | 4475 | 4490 | 4475 | 3051 |
| 509 | 20231016 | 115400 | 633468740 | 4460 | 4465 | 4465 | 4460 | 195 |
| 510 | 20231016 | 115300 | 632598860 | 4475 | 4470 | 4475 | 4470 | 613 |
| 511 | 20231016 | 115200 | 629858250 | 4475 | 4480 | 4480 | 4475 | 87 |
| 512 | 20231016 | 115100 | 629468675 | 4475 | 4470 | 4475 | 4470 | 69 |
| 513 | 20231016 | 115000 | 629160005 | 4470 | 4480 | 4480 | 4470 | 344 |
| 514 | 20231016 | 114900 | 627621575 | 4480 | 4470 | 4480 | 4465 | 5963 |
| 515 | 20231016 | 114800 | 600924475 | 4475 | 4475 | 4475 | 4475 | 50 |
| 516 | 20231016 | 114700 | 600700725 | 4475 | 4475 | 4475 | 4475 | 100 |
| 517 | 20231016 | 114600 | 600253225 | 4470 | 4475 | 4475 | 4470 | 446 |
| 518 | 20231016 | 114500 | 598259425 | 4485 | 4485 | 4485 | 4485 | 50 |
| 519 | 20231016 | 114400 | 598035175 | 4475 | 4465 | 4475 | 4465 | 1389 |
| 520 | 20231016 | 114300 | 591824525 | 4465 | 4465 | 4465 | 4465 | 0 |
| 521 | 20231016 | 114200 | 591824525 | 4465 | 4480 | 4480 | 4465 | 1160 |
| 522 | 20231016 | 114100 | 586638395 | 4475 | 4475 | 4475 | 4475 | 36 |
| 523 | 20231016 | 114000 | 586477295 | 4480 | 4480 | 4480 | 4480 | 136 |
| 524 | 20231016 | 113900 | 585868015 | 4480 | 4485 | 4485 | 4475 | 1013 |
| 525 | 20231016 | 113800 | 581329590 | 4495 | 4495 | 4495 | 4495 | 0 |
| 526 | 20231016 | 113700 | 581329590 | 4495 | 4495 | 4495 | 4495 | 0 |
| 527 | 20231016 | 113600 | 581329590 | 4495 | 4485 | 4495 | 4485 | 306 |
| 528 | 20231016 | 113500 | 579955005 | 4485 | 4485 | 4485 | 4485 | 36 |
| 529 | 20231016 | 113400 | 579793545 | 4485 | 4485 | 4485 | 4485 | 100 |
| 530 | 20231016 | 113300 | 579345045 | 4485 | 4485 | 4485 | 4485 | 87 |
| 531 | 20231016 | 113200 | 578954850 | 4485 | 4485 | 4485 | 4485 | 36 |
| 532 | 20231016 | 113100 | 578793390 | 4490 | 4490 | 4490 | 4490 | 36 |
| 533 | 20231016 | 113000 | 578631750 | 4495 | 4485 | 4495 | 4485 | 87 |
| 534 | 20231016 | 112900 | 578241055 | 4490 | 4490 | 4490 | 4490 | 0 |
| 535 | 20231016 | 112800 | 578241055 | 4490 | 4490 | 4490 | 4490 | 0 |
| 536 | 20231016 | 112700 | 578241055 | 4490 | 4485 | 4490 | 4485 | 186 |
| 537 | 20231016 | 112600 | 577406095 | 4480 | 4480 | 4480 | 4480 | 0 |
| 538 | 20231016 | 112500 | 577406095 | 4480 | 4480 | 4480 | 4480 | 0 |
| 539 | 20231016 | 112400 | 577406095 | 4480 | 4480 | 4480 | 4480 | 0 |
| 540 | 20231016 | 112300 | 577406095 | 4480 | 4480 | 4480 | 4480 | 50 |
| 541 | 20231016 | 112200 | 577182095 | 4475 | 4475 | 4475 | 4475 | 36 |
| 542 | 20231016 | 112100 | 577020995 | 4480 | 4480 | 4480 | 4480 | 100 |
| 543 | 20231016 | 112000 | 576572995 | 4480 | 4480 | 4480 | 4480 | 62 |
| 544 | 20231016 | 111900 | 576295235 | 4480 | 4470 | 4480 | 4470 | 536 |
| 545 | 20231016 | 111800 | 573894315 | 4480 | 4465 | 4480 | 4465 | 631 |
| 546 | 20231016 | 111700 | 571067960 | 4465 | 4460 | 4465 | 4460 | 74 |
| 547 | 20231016 | 111600 | 570737740 | 4460 | 4455 | 4460 | 4455 | 100 |
| 548 | 20231016 | 111500 | 570291930 | 4455 | 4450 | 4455 | 4450 | 100 |
| 549 | 20231016 | 111400 | 569846850 | 4450 | 4450 | 4450 | 4450 | 50 |
| 550 | 20231016 | 111300 | 569624350 | 4445 | 4445 | 4445 | 4445 | 0 |
| 551 | 20231016 | 111200 | 569624350 | 4445 | 4445 | 4445 | 4445 | 37 |
| 552 | 20231016 | 111100 | 569459885 | 4445 | 4445 | 4445 | 4445 | 50 |
| 553 | 20231016 | 111000 | 569237635 | 4450 | 4435 | 4450 | 4435 | 822 |
| 554 | 20231016 | 110900 | 565591825 | 4435 | 4435 | 4435 | 4435 | 36 |
| 555 | 20231016 | 110800 | 565432165 | 4435 | 4425 | 4435 | 4425 | 3236 |
| 556 | 20231016 | 110700 | 551111865 | 4420 | 4425 | 4425 | 4420 | 97 |
| 557 | 20231016 | 110600 | 550683085 | 4430 | 4425 | 4430 | 4425 | 437 |
| 558 | 20231016 | 110500 | 548749175 | 4425 | 4435 | 4435 | 4425 | 168 |
| 559 | 20231016 | 110400 | 548005765 | 4425 | 4425 | 4425 | 4420 | 1361 |
| 560 | 20231016 | 110300 | 541983885 | 4425 | 4425 | 4425 | 4425 | 36 |
| 561 | 20231016 | 110200 | 541824585 | 4425 | 4425 | 4425 | 4425 | 136 |
| 562 | 20231016 | 110100 | 541222785 | 4430 | 4435 | 4435 | 4430 | 1543 |
| 563 | 20231016 | 110000 | 534384055 | 4450 | 4435 | 4450 | 4435 | 1403 |
| 564 | 20231016 | 105900 | 528161735 | 4435 | 4420 | 4435 | 4420 | 1267 |
| 565 | 20231016 | 105800 | 522561580 | 4420 | 4410 | 4420 | 4400 | 11002 |
| 566 | 20231016 | 105700 | 474106030 | 4415 | 4430 | 4430 | 4415 | 1887 |
| 567 | 20231016 | 105600 | 465768995 | 4440 | 4430 | 4440 | 4430 | 136 |
| 568 | 20231016 | 105500 | 465165515 | 4435 | 4440 | 4440 | 4435 | 51 |
| 569 | 20231016 | 105400 | 464939080 | 4435 | 4435 | 4435 | 4435 | 72 |
| 570 | 20231016 | 105300 | 464619760 | 4440 | 4440 | 4440 | 4440 | 0 |
| 571 | 20231016 | 105200 | 464619760 | 4440 | 4430 | 4440 | 4430 | 3087 |
| 572 | 20231016 | 105100 | 450930155 | 4430 | 4430 | 4430 | 4430 | 0 |
| 573 | 20231016 | 105000 | 450930155 | 4430 | 4430 | 4430 | 4430 | 0 |
| 574 | 20231016 | 104900 | 450930155 | 4430 | 4425 | 4430 | 4425 | 137 |
| 575 | 20231016 | 104800 | 450323425 | 4430 | 4425 | 4430 | 4425 | 87 |
| 576 | 20231016 | 104700 | 449938200 | 4430 | 4430 | 4430 | 4430 | 1 |
| 577 | 20231016 | 104600 | 449933770 | 4415 | 4420 | 4420 | 4415 | 435 |
| 578 | 20231016 | 104500 | 448013065 | 4430 | 4430 | 4430 | 4430 | 50 |
| 579 | 20231016 | 104400 | 447791565 | 4430 | 4420 | 4430 | 4420 | 37 |
| 580 | 20231016 | 104300 | 447628015 | 4415 | 4420 | 4420 | 4415 | 4746 |
| 581 | 20231016 | 104200 | 426654710 | 4420 | 4425 | 4430 | 4420 | 3816 |
| 582 | 20231016 | 104100 | 409777685 | 4425 | 4450 | 4450 | 4425 | 3355 |
| 583 | 20231016 | 104000 | 394911325 | 4450 | 4450 | 4450 | 4450 | 0 |
| 584 | 20231016 | 103900 | 394911325 | 4450 | 4460 | 4460 | 4445 | 1494 |
| 585 | 20231016 | 103800 | 388269385 | 4455 | 4455 | 4455 | 4455 | 11 |
| 586 | 20231016 | 103700 | 388220380 | 4455 | 4450 | 4455 | 4450 | 208 |
| 587 | 20231016 | 103600 | 387294150 | 4450 | 4475 | 4475 | 4450 | 1257 |
| 588 | 20231016 | 103500 | 381687570 | 4470 | 4470 | 4470 | 4470 | 0 |
| 589 | 20231016 | 103400 | 381687570 | 4470 | 4475 | 4475 | 4470 | 41 |
| 590 | 20231016 | 103300 | 381504275 | 4470 | 4475 | 4480 | 4470 | 1095 |
| 591 | 20231016 | 103200 | 376604275 | 4475 | 4480 | 4480 | 4470 | 572 |
| 592 | 20231016 | 103100 | 374044590 | 4485 | 4485 | 4485 | 4485 | 36 |
| 593 | 20231016 | 103000 | 373883130 | 4485 | 4485 | 4485 | 4485 | 100 |
| 594 | 20231016 | 102900 | 373434630 | 4485 | 4480 | 4485 | 4470 | 2591 |
| 595 | 20231016 | 102800 | 361849325 | 4480 | 4480 | 4480 | 4480 | 0 |
| 596 | 20231016 | 102700 | 361849325 | 4480 | 4480 | 4480 | 4480 | 0 |
| 597 | 20231016 | 102600 | 361849325 | 4480 | 4485 | 4485 | 4480 | 86 |
| 598 | 20231016 | 102500 | 361463795 | 4475 | 4475 | 4475 | 4475 | 1 |
| 599 | 20231016 | 102400 | 361459320 | 4475 | 4475 | 4485 | 4475 | 316 |
| 600 | 20231016 | 102300 | 360044220 | 4475 | 4475 | 4475 | 4475 | 50 |
| 601 | 20231016 | 102200 | 359820470 | 4475 | 4475 | 4475 | 4475 | 36 |
| 602 | 20231016 | 102100 | 359659370 | 4485 | 4485 | 4485 | 4485 | 41 |
| 603 | 20231016 | 102000 | 359475485 | 4475 | 4470 | 4475 | 4470 | 46 |
| 604 | 20231016 | 101900 | 359269680 | 4465 | 4465 | 4465 | 4465 | 0 |
| 605 | 20231016 | 101800 | 359269680 | 4465 | 4475 | 4475 | 4465 | 136 |
| 606 | 20231016 | 101700 | 358661440 | 4465 | 4475 | 4475 | 4465 | 636 |
| 607 | 20231016 | 101600 | 355821310 | 4480 | 4480 | 4480 | 4480 | 50 |
| 608 | 20231016 | 101500 | 355597310 | 4475 | 4490 | 4490 | 4475 | 538 |
| 609 | 20231016 | 101400 | 353184655 | 4490 | 4490 | 4490 | 4490 | 2 |
| 610 | 20231016 | 101300 | 353175675 | 4495 | 4495 | 4500 | 4495 | 93 |
| 611 | 20231016 | 101200 | 352757625 | 4490 | 4490 | 4490 | 4490 | 42 |
| 612 | 20231016 | 101100 | 352569045 | 4480 | 4475 | 4490 | 4475 | 554 |
| 613 | 20231016 | 101000 | 350086170 | 4465 | 4465 | 4465 | 4465 | 0 |
| 614 | 20231016 | 100900 | 350086170 | 4465 | 4475 | 4550 | 4465 | 2471 |
| 615 | 20231016 | 100800 | 338971920 | 4490 | 4475 | 4490 | 4475 | 95 |
| 616 | 20231016 | 100700 | 338546325 | 4475 | 4465 | 4475 | 4465 | 1136 |
| 617 | 20231016 | 100600 | 333474065 | 4465 | 4465 | 4465 | 4465 | 38 |
| 618 | 20231016 | 100500 | 333304395 | 4460 | 4450 | 4460 | 4450 | 1261 |
| 619 | 20231016 | 100400 | 327691945 | 4445 | 4440 | 4445 | 4440 | 394 |
| 620 | 20231016 | 100300 | 325940795 | 4440 | 4440 | 4440 | 4440 | 0 |
| 621 | 20231016 | 100200 | 325940795 | 4440 | 4440 | 4440 | 4440 | 0 |
| 622 | 20231016 | 100100 | 325940795 | 4440 | 4435 | 4440 | 4435 | 1683 |
| 623 | 20231016 | 100000 | 318468510 | 4435 | 4440 | 4440 | 4435 | 6438 |
| 624 | 20231016 | 095900 | 289890825 | 4440 | 4440 | 4440 | 4440 | 0 |
| 625 | 20231016 | 095800 | 289890825 | 4440 | 4445 | 4445 | 4440 | 2461 |
| 626 | 20231016 | 095700 | 278952690 | 4450 | 4450 | 4450 | 4450 | 1 |
| 627 | 20231016 | 095600 | 278948240 | 4450 | 4450 | 4450 | 4450 | 5 |
| 628 | 20231016 | 095500 | 278925990 | 4450 | 4455 | 4455 | 4450 | 2859 |
| 629 | 20231016 | 095400 | 266194600 | 4455 | 4465 | 4465 | 4455 | 234 |
| 630 | 20231016 | 095300 | 265152110 | 4465 | 4465 | 4465 | 4465 | 0 |
| 631 | 20231016 | 095200 | 265152110 | 4465 | 4455 | 4465 | 4450 | 2161 |
| 632 | 20231016 | 095100 | 255533835 | 4450 | 4450 | 4450 | 4450 | 350 |
| 633 | 20231016 | 095000 | 253976335 | 4450 | 4450 | 4450 | 4450 | 16 |
| 634 | 20231016 | 094900 | 253905135 | 4450 | 4450 | 4450 | 4450 | 1000 |
| 635 | 20231016 | 094800 | 249455135 | 4455 | 4460 | 4460 | 4455 | 2367 |
| 636 | 20231016 | 094700 | 238903900 | 4460 | 4460 | 4460 | 4460 | 1000 |
| 637 | 20231016 | 094600 | 234443900 | 4475 | 4475 | 4475 | 4475 | 0 |
| 638 | 20231016 | 094500 | 234443900 | 4475 | 4485 | 4485 | 4465 | 1672 |
| 639 | 20231016 | 094400 | 226971090 | 4470 | 4470 | 4470 | 4470 | 10 |
| 640 | 20231016 | 094300 | 226926390 | 4470 | 4470 | 4470 | 4470 | 0 |
| 641 | 20231016 | 094200 | 226926390 | 4470 | 4475 | 4485 | 4470 | 401 |
| 642 | 20231016 | 094100 | 225130315 | 4475 | 4475 | 4475 | 4475 | 0 |
| 643 | 20231016 | 094000 | 225130315 | 4475 | 4475 | 4475 | 4475 | 0 |
| 644 | 20231016 | 093900 | 225130315 | 4475 | 4515 | 4515 | 4475 | 5622 |
| 645 | 20231016 | 093800 | 199847010 | 4515 | 4490 | 4515 | 4490 | 2334 |
| 646 | 20231016 | 093700 | 189348850 | 4490 | 4495 | 4495 | 4470 | 2275 |
| 647 | 20231016 | 093600 | 179154510 | 4500 | 4470 | 4535 | 4470 | 5865 |
| 648 | 20231016 | 093500 | 152760150 | 4470 | 4475 | 4475 | 4450 | 914 |
| 649 | 20231016 | 093400 | 148681225 | 4480 | 4445 | 4480 | 4445 | 4116 |
| 650 | 20231016 | 093300 | 130279570 | 4445 | 4445 | 4445 | 4445 | 0 |
| 651 | 20231016 | 093200 | 130279570 | 4445 | 4445 | 4445 | 4445 | 2 |
| 652 | 20231016 | 093100 | 130270680 | 4435 | 4435 | 4435 | 4435 | 504 |
| 653 | 20231016 | 093000 | 128035440 | 4445 | 4425 | 4445 | 4425 | 552 |
| 654 | 20231016 | 092900 | 125592800 | 4425 | 4425 | 4425 | 4425 | 0 |
| 655 | 20231016 | 092800 | 125592800 | 4425 | 4420 | 4425 | 4420 | 643 |
| 656 | 20231016 | 092700 | 122750695 | 4420 | 4445 | 4445 | 4410 | 1319 |
| 657 | 20231016 | 092600 | 116922525 | 4425 | 4435 | 4445 | 4425 | 1061 |
| 658 | 20231016 | 092500 | 112227570 | 4450 | 4425 | 4450 | 4415 | 317 |
| 659 | 20231016 | 092400 | 110824860 | 4410 | 4440 | 4440 | 4410 | 10083 |
| 660 | 20231016 | 092300 | 66210175 | 4455 | 4445 | 4455 | 4445 | 615 |
| 661 | 20231016 | 092200 | 63473560 | 4440 | 4440 | 4440 | 4440 | 802 |
| 662 | 20231016 | 092100 | 59912680 | 4450 | 4450 | 4450 | 4450 | 10 |
| 663 | 20231016 | 092000 | 59868180 | 4450 | 4450 | 4450 | 4450 | 1 |
| 664 | 20231016 | 091900 | 59863730 | 4445 | 4450 | 4450 | 4445 | 496 |
| 665 | 20231016 | 091800 | 57658210 | 4460 | 4460 | 4460 | 4455 | 12 |
| 666 | 20231016 | 091700 | 57604695 | 4460 | 4460 | 4460 | 4460 | 0 |
| 667 | 20231016 | 091600 | 57604695 | 4460 | 4465 | 4465 | 4450 | 2327 |
| 668 | 20231016 | 091500 | 47249490 | 4465 | 4460 | 4465 | 4460 | 4 |
| 669 | 20231016 | 091400 | 47231645 | 4465 | 4460 | 4465 | 4460 | 100 |
| 670 | 20231016 | 091300 | 46785300 | 4460 | 4460 | 4460 | 4460 | 0 |
| 671 | 20231016 | 091200 | 46785300 | 4460 | 4460 | 4460 | 4460 | 148 |
| 672 | 20231016 | 091100 | 46125220 | 4460 | 4455 | 4460 | 4455 | 302 |
| 673 | 20231016 | 091000 | 44779800 | 4455 | 4440 | 4455 | 4440 | 698 |
| 674 | 20231016 | 090900 | 41680580 | 4440 | 4445 | 4465 | 4440 | 510 |
| 675 | 20231016 | 090800 | 39414570 | 4445 | 4465 | 4465 | 4445 | 922 |
| 676 | 20231016 | 090700 | 35315435 | 4465 | 4465 | 4465 | 4465 | 548 |
| 677 | 20231016 | 090600 | 32868615 | 4465 | 4440 | 4465 | 4440 | 1578 |
| 678 | 20231016 | 090500 | 25861490 | 4435 | 4450 | 4465 | 4435 | 2156 |
| 679 | 20231016 | 090400 | 16277500 | 4470 | 4485 | 4485 | 4470 | 1235 |
| 680 | 20231016 | 090300 | 10744300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 681 | 20231016 | 090200 | 10744300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 682 | 20231016 | 090100 | 10744300 | 4480 | 4505 | 4505 | 4480 | 1463 |
| 683 | 20231016 | 090000 | 4166710 | 4505 | 4565 | 4565 | 4505 | 923 |