34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 204200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 8561 |
| 3 | 20240313 | 204100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20240313 | 204000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20240313 | 203900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20240313 | 203800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20240313 | 203700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20240313 | 203600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20240313 | 203500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20240313 | 203400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20240313 | 203300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20240313 | 203200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20240313 | 203100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20240313 | 203000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20240313 | 202900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20240313 | 202800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20240313 | 202700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20240313 | 202600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20240313 | 202500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20240313 | 202400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20240313 | 202300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20240313 | 202200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20240313 | 202100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20240313 | 202000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20240313 | 201900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20240313 | 201800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20240313 | 201700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20240313 | 201600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20240313 | 201500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20240313 | 201400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20240313 | 201300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20240313 | 201200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 8561 |
| 33 | 20240313 | 201100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20240313 | 201000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20240313 | 200900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20240313 | 200800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20240313 | 200700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20240313 | 200600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20240313 | 200500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20240313 | 200400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20240313 | 200300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20240313 | 200200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20240313 | 200100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20240313 | 200000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20240313 | 195900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20240313 | 195800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20240313 | 195700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20240313 | 195600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20240313 | 195500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20240313 | 195400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20240313 | 195300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20240313 | 195200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20240313 | 195100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20240313 | 195000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20240313 | 194900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20240313 | 194800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20240313 | 194700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20240313 | 194600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20240313 | 194500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20240313 | 194400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20240313 | 194300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20240313 | 194200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 8561 |
| 63 | 20240313 | 194100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20240313 | 194000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20240313 | 193900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20240313 | 193800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20240313 | 193700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20240313 | 193600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20240313 | 193500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20240313 | 193400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20240313 | 193300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20240313 | 193200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20240313 | 193100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20240313 | 193000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20240313 | 192900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20240313 | 192800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20240313 | 192700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20240313 | 192600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20240313 | 192500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20240313 | 192400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20240313 | 192300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20240313 | 192200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20240313 | 192100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20240313 | 192000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20240313 | 191900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20240313 | 191800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20240313 | 191700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20240313 | 191600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20240313 | 191500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20240313 | 191400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20240313 | 191300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20240313 | 191200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 8561 |
| 93 | 20240313 | 191100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20240313 | 191000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20240313 | 190900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20240313 | 190800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20240313 | 190700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20240313 | 190600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20240313 | 190500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20240313 | 190400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20240313 | 190300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20240313 | 190200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20240313 | 190100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20240313 | 190000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20240313 | 185900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20240313 | 185800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20240313 | 185700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20240313 | 185600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20240313 | 185500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20240313 | 185400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20240313 | 185300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20240313 | 185200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20240313 | 185100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20240313 | 185000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20240313 | 184900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20240313 | 184800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20240313 | 184700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20240313 | 184600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20240313 | 184500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20240313 | 184400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20240313 | 184300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20240313 | 184200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 8561 |
| 123 | 20240313 | 184100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20240313 | 184000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20240313 | 183900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20240313 | 183800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20240313 | 183700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20240313 | 183600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20240313 | 183500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20240313 | 183400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20240313 | 183300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20240313 | 183200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20240313 | 183100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20240313 | 183000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20240313 | 182900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20240313 | 182800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20240313 | 182700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20240313 | 182600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20240313 | 182500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20240313 | 182400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20240313 | 182300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20240313 | 182200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20240313 | 182100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20240313 | 182000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20240313 | 181900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20240313 | 181800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20240313 | 181700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20240313 | 181600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20240313 | 181500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20240313 | 181400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20240313 | 181300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20240313 | 181200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 8561 |
| 153 | 20240313 | 181100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20240313 | 181000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20240313 | 180900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20240313 | 180800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20240313 | 180700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20240313 | 180600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20240313 | 180500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20240313 | 180400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20240313 | 180300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20240313 | 180200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20240313 | 180100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20240313 | 180000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20240313 | 175900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20240313 | 175800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20240313 | 175700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20240313 | 175600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20240313 | 175500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20240313 | 175400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20240313 | 175300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20240313 | 175200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20240313 | 175100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20240313 | 175000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20240313 | 174900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20240313 | 174800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20240313 | 174700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20240313 | 174600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20240313 | 174500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20240313 | 174400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20240313 | 174300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20240313 | 174200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 8561 |
| 183 | 20240313 | 174100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20240313 | 174000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20240313 | 173900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20240313 | 173800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20240313 | 173700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20240313 | 173600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20240313 | 173500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20240313 | 173400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20240313 | 173300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20240313 | 173200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20240313 | 173100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20240313 | 173000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20240313 | 172900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20240313 | 172800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20240313 | 172700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20240313 | 172600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20240313 | 172500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20240313 | 172400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20240313 | 172300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20240313 | 172200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20240313 | 172100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20240313 | 172000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20240313 | 171900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20240313 | 171800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20240313 | 171700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20240313 | 171600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20240313 | 171500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20240313 | 171400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20240313 | 171300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20240313 | 171200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 8561 |
| 213 | 20240313 | 171100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20240313 | 171000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20240313 | 170900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20240313 | 170800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20240313 | 170700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20240313 | 170600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20240313 | 170500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20240313 | 170400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20240313 | 170300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20240313 | 170200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20240313 | 170100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20240313 | 170000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20240313 | 165900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20240313 | 165800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20240313 | 165700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20240313 | 165600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20240313 | 165500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20240313 | 165400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20240313 | 165300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20240313 | 165200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20240313 | 165100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20240313 | 165000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20240313 | 164900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20240313 | 164800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20240313 | 164700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20240313 | 164600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20240313 | 164500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20240313 | 164400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20240313 | 164300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20240313 | 164200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 8561 |
| 243 | 20240313 | 164100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20240313 | 164000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20240313 | 163900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20240313 | 163800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20240313 | 163700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20240313 | 163600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20240313 | 163500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20240313 | 163400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20240313 | 163300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20240313 | 163200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20240313 | 163100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20240313 | 163000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20240313 | 162900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20240313 | 162800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20240313 | 162700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20240313 | 162600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20240313 | 162500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20240313 | 162400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20240313 | 162300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20240313 | 162200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20240313 | 162100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20240313 | 162000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20240313 | 161900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20240313 | 161800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 267 | 20240313 | 161700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 268 | 20240313 | 161600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 269 | 20240313 | 161500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 270 | 20240313 | 161400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 271 | 20240313 | 161300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 272 | 20240313 | 161200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 8561 |
| 273 | 20240313 | 161100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 274 | 20240313 | 161000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20240313 | 160900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20240313 | 160800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20240313 | 160700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20240313 | 160600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20240313 | 160500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 280 | 20240313 | 160400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 281 | 20240313 | 160300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 282 | 20240313 | 160200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 283 | 20240313 | 160100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 284 | 20240313 | 160000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 285 | 20240313 | 155900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 286 | 20240313 | 155800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 287 | 20240313 | 155700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 288 | 20240313 | 155600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 289 | 20240313 | 155500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 290 | 20240313 | 155400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 291 | 20240313 | 155300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 292 | 20240313 | 155200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 293 | 20240313 | 155100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 294 | 20240313 | 155000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 295 | 20240313 | 154900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 296 | 20240313 | 154800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 297 | 20240313 | 154700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 298 | 20240313 | 154600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 299 | 20240313 | 154500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 300 | 20240313 | 154400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 301 | 20240313 | 154300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 302 | 20240313 | 154200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 8561 |
| 303 | 20240313 | 154100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 304 | 20240313 | 154000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 305 | 20240313 | 153900 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 306 | 20240313 | 153800 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 307 | 20240313 | 153700 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 308 | 20240313 | 153600 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 309 | 20240313 | 153500 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 310 | 20240313 | 153400 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 311 | 20240313 | 153300 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 312 | 20240313 | 153200 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 313 | 20240313 | 153100 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 314 | 20240313 | 153000 | 2127093830 | 5060 | 5060 | 5060 | 5060 | 8561 |
| 315 | 20240313 | 152900 | 2083775170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 316 | 20240313 | 152800 | 2083775170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 317 | 20240313 | 152700 | 2083775170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 318 | 20240313 | 152600 | 2083775170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 319 | 20240313 | 152500 | 2083775170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 320 | 20240313 | 152400 | 2083775170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 321 | 20240313 | 152300 | 2083775170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 322 | 20240313 | 152200 | 2083775170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 323 | 20240313 | 152100 | 2083775170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 324 | 20240313 | 152000 | 2083775170 | 5090 | 5090 | 5090 | 5090 | 0 |
| 325 | 20240313 | 151900 | 2083775170 | 5090 | 5090 | 5100 | 5090 | 416 |
| 326 | 20240313 | 151800 | 2081657710 | 5100 | 5100 | 5100 | 5100 | 2 |
| 327 | 20240313 | 151700 | 2081647510 | 5090 | 5080 | 5100 | 5080 | 338 |
| 328 | 20240313 | 151600 | 2079927440 | 5090 | 5090 | 5100 | 5090 | 111 |
| 329 | 20240313 | 151500 | 2079362430 | 5100 | 5100 | 5120 | 5090 | 2858 |
| 330 | 20240313 | 151400 | 2064792350 | 5120 | 5100 | 5120 | 5100 | 754 |
| 331 | 20240313 | 151300 | 2060946910 | 5120 | 5100 | 5120 | 5100 | 56 |
| 332 | 20240313 | 151200 | 2060661230 | 5100 | 5100 | 5100 | 5100 | 119 |
| 333 | 20240313 | 151100 | 2060054330 | 5130 | 5110 | 5130 | 5100 | 422 |
| 334 | 20240313 | 151000 | 2057899040 | 5100 | 5110 | 5110 | 5100 | 1532 |
| 335 | 20240313 | 150900 | 2050081860 | 5120 | 5110 | 5120 | 5100 | 1787 |
| 336 | 20240313 | 150800 | 2040960860 | 5110 | 5100 | 5110 | 5100 | 121 |
| 337 | 20240313 | 150700 | 2040343740 | 5100 | 5100 | 5100 | 5100 | 421 |
| 338 | 20240313 | 150600 | 2038196640 | 5110 | 5110 | 5110 | 5100 | 723 |
| 339 | 20240313 | 150500 | 2034503300 | 5100 | 5110 | 5120 | 5100 | 924 |
| 340 | 20240313 | 150400 | 2029778660 | 5110 | 5100 | 5110 | 5100 | 1180 |
| 341 | 20240313 | 150300 | 2023750660 | 5120 | 5120 | 5120 | 5100 | 423 |
| 342 | 20240313 | 150200 | 2021590280 | 5110 | 5130 | 5130 | 5110 | 78 |
| 343 | 20240313 | 150100 | 2021191640 | 5110 | 5110 | 5110 | 5100 | 837 |
| 344 | 20240313 | 150000 | 2016915250 | 5110 | 5140 | 5140 | 5110 | 1119 |
| 345 | 20240313 | 145900 | 2011167160 | 5110 | 5140 | 5150 | 5110 | 2145 |
| 346 | 20240313 | 145800 | 2000148080 | 5150 | 5110 | 5150 | 5110 | 120 |
| 347 | 20240313 | 145700 | 1999534840 | 5150 | 5110 | 5150 | 5110 | 121 |
| 348 | 20240313 | 145600 | 1998916450 | 5110 | 5110 | 5110 | 5110 | 603 |
| 349 | 20240313 | 145500 | 1995835120 | 5110 | 5110 | 5110 | 5110 | 31 |
| 350 | 20240313 | 145400 | 1995676710 | 5140 | 5100 | 5150 | 5100 | 1121 |
| 351 | 20240313 | 145300 | 1989910090 | 5130 | 5120 | 5130 | 5100 | 1523 |
| 352 | 20240313 | 145200 | 1982142150 | 5100 | 5100 | 5100 | 5080 | 3628 |
| 353 | 20240313 | 145100 | 1963640970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 354 | 20240313 | 145000 | 1963640970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 355 | 20240313 | 144900 | 1963640970 | 5090 | 5100 | 5100 | 5090 | 1998 |
| 356 | 20240313 | 144800 | 1953471140 | 5100 | 5100 | 5100 | 5100 | 0 |
| 357 | 20240313 | 144700 | 1953471140 | 5100 | 5100 | 5100 | 5100 | 0 |
| 358 | 20240313 | 144600 | 1953471140 | 5100 | 5100 | 5100 | 5100 | 38 |
| 359 | 20240313 | 144500 | 1953277340 | 5100 | 5100 | 5100 | 5100 | 0 |
| 360 | 20240313 | 144400 | 1953277340 | 5100 | 5100 | 5100 | 5100 | 680 |
| 361 | 20240313 | 144300 | 1949809340 | 5100 | 5100 | 5100 | 5100 | 15 |
| 362 | 20240313 | 144200 | 1949732840 | 5100 | 5100 | 5100 | 5100 | 1750 |
| 363 | 20240313 | 144100 | 1940807840 | 5100 | 5100 | 5110 | 5100 | 7835 |
| 364 | 20240313 | 144000 | 1900846100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 365 | 20240313 | 143900 | 1900846100 | 5100 | 5100 | 5100 | 5100 | 21 |
| 366 | 20240313 | 143800 | 1900739000 | 5080 | 5100 | 5100 | 5080 | 1515 |
| 367 | 20240313 | 143700 | 1893022800 | 5100 | 5100 | 5100 | 5100 | 50 |
| 368 | 20240313 | 143600 | 1892767800 | 5100 | 5100 | 5100 | 5100 | 0 |
| 369 | 20240313 | 143500 | 1892767800 | 5100 | 5070 | 5100 | 5070 | 517 |
| 370 | 20240313 | 143400 | 1890146580 | 5100 | 5100 | 5100 | 5100 | 0 |
| 371 | 20240313 | 143300 | 1890146580 | 5100 | 5100 | 5100 | 5100 | 0 |
| 372 | 20240313 | 143200 | 1890146580 | 5100 | 5100 | 5100 | 5100 | 20 |
| 373 | 20240313 | 143100 | 1890044580 | 5100 | 5100 | 5100 | 5100 | 0 |
| 374 | 20240313 | 143000 | 1890044580 | 5100 | 5100 | 5100 | 5100 | 0 |
| 375 | 20240313 | 142900 | 1890044580 | 5100 | 5100 | 5100 | 5100 | 0 |
| 376 | 20240313 | 142800 | 1890044580 | 5100 | 5100 | 5100 | 5100 | 1 |
| 377 | 20240313 | 142700 | 1890039480 | 5100 | 5100 | 5100 | 5100 | 1 |
| 378 | 20240313 | 142600 | 1890034380 | 5100 | 5100 | 5100 | 5100 | 0 |
| 379 | 20240313 | 142500 | 1890034380 | 5100 | 5100 | 5100 | 5100 | 100 |
| 380 | 20240313 | 142400 | 1889524380 | 5100 | 5100 | 5100 | 5100 | 0 |
| 381 | 20240313 | 142300 | 1889524380 | 5100 | 5070 | 5100 | 5070 | 10008 |
| 382 | 20240313 | 142200 | 1838528000 | 5070 | 5050 | 5070 | 5030 | 971 |
| 383 | 20240313 | 142100 | 1833631310 | 5050 | 5040 | 5050 | 5040 | 4613 |
| 384 | 20240313 | 142000 | 1810343540 | 5040 | 5040 | 5040 | 5030 | 916 |
| 385 | 20240313 | 141900 | 1805731900 | 5030 | 5030 | 5030 | 5030 | 700 |
| 386 | 20240313 | 141800 | 1802210900 | 5030 | 5050 | 5050 | 5030 | 517 |
| 387 | 20240313 | 141700 | 1799610370 | 5040 | 5050 | 5050 | 5040 | 33 |
| 388 | 20240313 | 141600 | 1799443940 | 5050 | 5030 | 5050 | 5030 | 554 |
| 389 | 20240313 | 141500 | 1796657220 | 5030 | 5030 | 5030 | 5030 | 0 |
| 390 | 20240313 | 141400 | 1796657220 | 5030 | 5050 | 5060 | 5030 | 4083 |
| 391 | 20240313 | 141300 | 1776062940 | 5050 | 5050 | 5050 | 5050 | 1300 |
| 392 | 20240313 | 141200 | 1769497940 | 5060 | 5050 | 5060 | 5050 | 2 |
| 393 | 20240313 | 141100 | 1769487830 | 5060 | 5070 | 5070 | 5050 | 1316 |
| 394 | 20240313 | 141000 | 1762834020 | 5060 | 5070 | 5070 | 5060 | 101 |
| 395 | 20240313 | 140900 | 1762322950 | 5060 | 5070 | 5070 | 5050 | 106 |
| 396 | 20240313 | 140800 | 1761786680 | 5070 | 5050 | 5070 | 5050 | 679 |
| 397 | 20240313 | 140700 | 1758357710 | 5070 | 5060 | 5070 | 5050 | 2001 |
| 398 | 20240313 | 140600 | 1748250880 | 5070 | 5070 | 5070 | 5070 | 0 |
| 399 | 20240313 | 140500 | 1748250880 | 5070 | 5070 | 5070 | 5070 | 2 |
| 400 | 20240313 | 140400 | 1748240740 | 5060 | 5060 | 5060 | 5060 | 1929 |
| 401 | 20240313 | 140300 | 1738480000 | 5070 | 5070 | 5070 | 5070 | 50 |
| 402 | 20240313 | 140200 | 1738226500 | 5070 | 5070 | 5070 | 5070 | 0 |
| 403 | 20240313 | 140100 | 1738226500 | 5070 | 5060 | 5070 | 5060 | 408 |
| 404 | 20240313 | 140000 | 1736161970 | 5070 | 5070 | 5070 | 5070 | 30 |
| 405 | 20240313 | 135900 | 1736009870 | 5070 | 5070 | 5070 | 5070 | 21 |
| 406 | 20240313 | 135800 | 1735903400 | 5070 | 5070 | 5070 | 5070 | 0 |
| 407 | 20240313 | 135700 | 1735903400 | 5070 | 5070 | 5070 | 5070 | 243 |
| 408 | 20240313 | 135600 | 1734671390 | 5080 | 5080 | 5080 | 5080 | 0 |
| 409 | 20240313 | 135500 | 1734671390 | 5080 | 5080 | 5080 | 5080 | 1 |
| 410 | 20240313 | 135400 | 1734666310 | 5080 | 5070 | 5080 | 5070 | 617 |
| 411 | 20240313 | 135300 | 1731537110 | 5080 | 5080 | 5080 | 5080 | 1 |
| 412 | 20240313 | 135200 | 1731532030 | 5080 | 5080 | 5080 | 5080 | 1 |
| 413 | 20240313 | 135100 | 1731526950 | 5090 | 5090 | 5090 | 5090 | 140 |
| 414 | 20240313 | 135000 | 1730814350 | 5090 | 5090 | 5090 | 5090 | 56 |
| 415 | 20240313 | 134900 | 1730529310 | 5090 | 5070 | 5090 | 5070 | 101 |
| 416 | 20240313 | 134800 | 1730017220 | 5100 | 5100 | 5100 | 5100 | 1 |
| 417 | 20240313 | 134700 | 1730012120 | 5100 | 5100 | 5100 | 5100 | 0 |
| 418 | 20240313 | 134600 | 1730012120 | 5100 | 5100 | 5100 | 5100 | 50 |
| 419 | 20240313 | 134500 | 1729757120 | 5100 | 5100 | 5100 | 5100 | 0 |
| 420 | 20240313 | 134400 | 1729757120 | 5100 | 5100 | 5100 | 5100 | 0 |
| 421 | 20240313 | 134300 | 1729757120 | 5100 | 5100 | 5100 | 5100 | 0 |
| 422 | 20240313 | 134200 | 1729757120 | 5100 | 5060 | 5100 | 5060 | 2500 |
| 423 | 20240313 | 134100 | 1717093610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 424 | 20240313 | 134000 | 1717093610 | 5060 | 5060 | 5060 | 5050 | 109 |
| 425 | 20240313 | 133900 | 1716543130 | 5050 | 5060 | 5060 | 5050 | 7 |
| 426 | 20240313 | 133800 | 1716507730 | 5040 | 5050 | 5050 | 5040 | 4471 |
| 427 | 20240313 | 133700 | 1693966840 | 5060 | 5060 | 5060 | 5050 | 405 |
| 428 | 20240313 | 133600 | 1691919560 | 5060 | 5050 | 5060 | 5050 | 202 |
| 429 | 20240313 | 133500 | 1690898840 | 5050 | 5040 | 5060 | 5040 | 2790 |
| 430 | 20240313 | 133400 | 1676831520 | 5050 | 5050 | 5050 | 5050 | 0 |
| 431 | 20240313 | 133300 | 1676831520 | 5050 | 5050 | 5050 | 5040 | 1605 |
| 432 | 20240313 | 133200 | 1668734270 | 5050 | 5050 | 5050 | 5050 | 0 |
| 433 | 20240313 | 133100 | 1668734270 | 5050 | 5050 | 5050 | 5050 | 200 |
| 434 | 20240313 | 133000 | 1667724270 | 5060 | 5040 | 5060 | 5040 | 655 |
| 435 | 20240313 | 132900 | 1664417650 | 5050 | 5050 | 5050 | 5050 | 0 |
| 436 | 20240313 | 132800 | 1664417650 | 5050 | 5050 | 5050 | 5050 | 1 |
| 437 | 20240313 | 132700 | 1664412600 | 5040 | 5040 | 5040 | 5040 | 165 |
| 438 | 20240313 | 132600 | 1663581000 | 5060 | 5060 | 5060 | 5060 | 0 |
| 439 | 20240313 | 132500 | 1663581000 | 5060 | 5060 | 5060 | 5060 | 1 |
| 440 | 20240313 | 132400 | 1663575940 | 5060 | 5060 | 5060 | 5060 | 7 |
| 441 | 20240313 | 132300 | 1663540520 | 5060 | 5060 | 5060 | 5060 | 0 |
| 442 | 20240313 | 132200 | 1663540520 | 5060 | 5060 | 5060 | 5060 | 0 |
| 443 | 20240313 | 132100 | 1663540520 | 5060 | 5060 | 5060 | 5040 | 1901 |
| 444 | 20240313 | 132000 | 1653949460 | 5060 | 5040 | 5060 | 5040 | 321 |
| 445 | 20240313 | 131900 | 1652331600 | 5060 | 5070 | 5070 | 5050 | 13 |
| 446 | 20240313 | 131800 | 1652265900 | 5050 | 5050 | 5070 | 5040 | 354 |
| 447 | 20240313 | 131700 | 1650480660 | 5040 | 5050 | 5050 | 5040 | 402 |
| 448 | 20240313 | 131600 | 1648454560 | 5040 | 5050 | 5050 | 5040 | 3433 |
| 449 | 20240313 | 131500 | 1631146420 | 5080 | 5080 | 5080 | 5080 | 0 |
| 450 | 20240313 | 131400 | 1631146420 | 5080 | 5080 | 5080 | 5080 | 0 |
| 451 | 20240313 | 131300 | 1631146420 | 5080 | 5050 | 5080 | 5050 | 1082 |
| 452 | 20240313 | 131200 | 1625682290 | 5060 | 5080 | 5080 | 5060 | 917 |
| 453 | 20240313 | 131100 | 1621042250 | 5070 | 5070 | 5070 | 5070 | 1284 |
| 454 | 20240313 | 131000 | 1614532370 | 5080 | 5080 | 5080 | 5080 | 330 |
| 455 | 20240313 | 130900 | 1612855970 | 5070 | 5080 | 5080 | 5070 | 711 |
| 456 | 20240313 | 130800 | 1609249240 | 5080 | 5080 | 5080 | 5080 | 220 |
| 457 | 20240313 | 130700 | 1608131640 | 5090 | 5090 | 5090 | 5090 | 0 |
| 458 | 20240313 | 130600 | 1608131640 | 5090 | 5090 | 5090 | 5090 | 20 |
| 459 | 20240313 | 130500 | 1608029840 | 5090 | 5090 | 5090 | 5090 | 6 |
| 460 | 20240313 | 130400 | 1607999300 | 5090 | 5090 | 5090 | 5090 | 2 |
| 461 | 20240313 | 130300 | 1607989120 | 5070 | 5070 | 5070 | 5070 | 0 |
| 462 | 20240313 | 130200 | 1607989120 | 5070 | 5070 | 5070 | 5070 | 280 |
| 463 | 20240313 | 130100 | 1606569520 | 5090 | 5090 | 5090 | 5090 | 1 |
| 464 | 20240313 | 130000 | 1606564430 | 5090 | 5090 | 5090 | 5090 | 0 |
| 465 | 20240313 | 125900 | 1606564430 | 5090 | 5090 | 5090 | 5090 | 20 |
| 466 | 20240313 | 125800 | 1606462630 | 5090 | 5080 | 5090 | 5080 | 751 |
| 467 | 20240313 | 125700 | 1602647040 | 5080 | 5070 | 5080 | 5070 | 557 |
| 468 | 20240313 | 125600 | 1599823040 | 5070 | 5070 | 5070 | 5070 | 120 |
| 469 | 20240313 | 125500 | 1599214640 | 5070 | 5060 | 5070 | 5060 | 31 |
| 470 | 20240313 | 125400 | 1599057570 | 5060 | 5050 | 5060 | 5050 | 109 |
| 471 | 20240313 | 125300 | 1598506090 | 5050 | 5050 | 5050 | 5050 | 1 |
| 472 | 20240313 | 125200 | 1598501040 | 5070 | 5070 | 5070 | 5050 | 2037 |
| 473 | 20240313 | 125100 | 1588213080 | 5070 | 5060 | 5070 | 5060 | 405 |
| 474 | 20240313 | 125000 | 1586162080 | 5060 | 5050 | 5060 | 5050 | 122 |
| 475 | 20240313 | 124900 | 1585545760 | 5060 | 5060 | 5060 | 5060 | 380 |
| 476 | 20240313 | 124800 | 1583622960 | 5060 | 5050 | 5060 | 5050 | 1844 |
| 477 | 20240313 | 124700 | 1574310750 | 5050 | 5050 | 5050 | 5050 | 0 |
| 478 | 20240313 | 124600 | 1574310750 | 5050 | 5050 | 5050 | 5050 | 20 |
| 479 | 20240313 | 124500 | 1574209750 | 5050 | 5050 | 5050 | 5050 | 5 |
| 480 | 20240313 | 124400 | 1574184500 | 5050 | 5050 | 5050 | 5050 | 170 |
| 481 | 20240313 | 124300 | 1573326000 | 5050 | 5040 | 5050 | 5040 | 9 |
| 482 | 20240313 | 124200 | 1573280630 | 5040 | 5040 | 5040 | 5040 | 1106 |
| 483 | 20240313 | 124100 | 1567706390 | 5040 | 5040 | 5040 | 5040 | 157 |
| 484 | 20240313 | 124000 | 1566915110 | 5040 | 5040 | 5040 | 5040 | 227 |
| 485 | 20240313 | 123900 | 1565771030 | 5040 | 5030 | 5040 | 5030 | 1542 |
| 486 | 20240313 | 123800 | 1558014370 | 5030 | 5030 | 5040 | 5030 | 887 |
| 487 | 20240313 | 123700 | 1553551760 | 5030 | 5040 | 5040 | 5030 | 1256 |
| 488 | 20240313 | 123600 | 1547229250 | 5030 | 5040 | 5040 | 5030 | 1023 |
| 489 | 20240313 | 123500 | 1542080560 | 5040 | 5020 | 5040 | 5020 | 1243 |
| 490 | 20240313 | 123400 | 1535830990 | 5020 | 5050 | 5050 | 5020 | 7120 |
| 491 | 20240313 | 123300 | 1499974650 | 5040 | 5050 | 5050 | 5040 | 1001 |
| 492 | 20240313 | 123200 | 1494929220 | 5050 | 5070 | 5070 | 5050 | 1092 |
| 493 | 20240313 | 123100 | 1489412780 | 5040 | 5050 | 5050 | 5030 | 2705 |
| 494 | 20240313 | 123000 | 1475774280 | 5040 | 5060 | 5060 | 5040 | 2532 |
| 495 | 20240313 | 122900 | 1462997360 | 5050 | 5080 | 5090 | 5050 | 12453 |
| 496 | 20240313 | 122800 | 1399787120 | 5080 | 5070 | 5080 | 5040 | 8017 |
| 497 | 20240313 | 122700 | 1359246280 | 5070 | 5080 | 5080 | 5070 | 7334 |
| 498 | 20240313 | 122600 | 1322062540 | 5080 | 5080 | 5080 | 5080 | 2910 |
| 499 | 20240313 | 122500 | 1307279740 | 5080 | 5090 | 5090 | 5080 | 1743 |
| 500 | 20240313 | 122400 | 1298419890 | 5080 | 5080 | 5080 | 5080 | 0 |
| 501 | 20240313 | 122300 | 1298419890 | 5080 | 5080 | 5080 | 5080 | 132 |
| 502 | 20240313 | 122200 | 1297749330 | 5080 | 5090 | 5090 | 5080 | 2982 |
| 503 | 20240313 | 122100 | 1282599570 | 5080 | 5090 | 5090 | 5080 | 70 |
| 504 | 20240313 | 122000 | 1282243420 | 5090 | 5100 | 5100 | 5090 | 5930 |
| 505 | 20240313 | 121900 | 1252059670 | 5100 | 5100 | 5100 | 5100 | 0 |
| 506 | 20240313 | 121800 | 1252059670 | 5100 | 5100 | 5100 | 5100 | 100 |
| 507 | 20240313 | 121700 | 1251549670 | 5100 | 5100 | 5100 | 5100 | 420 |
| 508 | 20240313 | 121600 | 1249407670 | 5100 | 5090 | 5100 | 5090 | 1909 |
| 509 | 20240313 | 121500 | 1239676770 | 5100 | 5100 | 5100 | 5100 | 6 |
| 510 | 20240313 | 121400 | 1239646170 | 5100 | 5100 | 5110 | 5100 | 3539 |
| 511 | 20240313 | 121300 | 1221597230 | 5100 | 5110 | 5110 | 5100 | 225 |
| 512 | 20240313 | 121200 | 1220449230 | 5110 | 5110 | 5110 | 5110 | 74 |
| 513 | 20240313 | 121100 | 1220071090 | 5110 | 5100 | 5110 | 5100 | 906 |
| 514 | 20240313 | 121000 | 1215449490 | 5100 | 5110 | 5110 | 5100 | 307 |
| 515 | 20240313 | 120900 | 1213883590 | 5110 | 5110 | 5110 | 5100 | 1483 |
| 516 | 20240313 | 120800 | 1206312370 | 5100 | 5100 | 5100 | 5100 | 2588 |
| 517 | 20240313 | 120700 | 1193113570 | 5110 | 5110 | 5110 | 5110 | 2326 |
| 518 | 20240313 | 120600 | 1181227710 | 5110 | 5110 | 5110 | 5110 | 85 |
| 519 | 20240313 | 120500 | 1180793360 | 5110 | 5110 | 5110 | 5110 | 2239 |
| 520 | 20240313 | 120400 | 1169352070 | 5120 | 5110 | 5120 | 5110 | 2298 |
| 521 | 20240313 | 120300 | 1157604280 | 5110 | 5110 | 5110 | 5110 | 4861 |
| 522 | 20240313 | 120200 | 1132764570 | 5120 | 5110 | 5120 | 5110 | 994 |
| 523 | 20240313 | 120100 | 1127680200 | 5110 | 5120 | 5120 | 5110 | 126 |
| 524 | 20240313 | 120000 | 1127036290 | 5120 | 5120 | 5120 | 5120 | 1364 |
| 525 | 20240313 | 115900 | 1120052610 | 5120 | 5120 | 5120 | 5120 | 292 |
| 526 | 20240313 | 115800 | 1118557570 | 5120 | 5120 | 5120 | 5120 | 1116 |
| 527 | 20240313 | 115700 | 1112843650 | 5120 | 5120 | 5130 | 5120 | 1021 |
| 528 | 20240313 | 115600 | 1107616070 | 5120 | 5120 | 5120 | 5120 | 1298 |
| 529 | 20240313 | 115500 | 1100970310 | 5120 | 5120 | 5120 | 5120 | 14 |
| 530 | 20240313 | 115400 | 1100898630 | 5120 | 5120 | 5120 | 5120 | 779 |
| 531 | 20240313 | 115300 | 1096910150 | 5120 | 5120 | 5140 | 5120 | 903 |
| 532 | 20240313 | 115200 | 1092286770 | 5120 | 5120 | 5120 | 5120 | 0 |
| 533 | 20240313 | 115100 | 1092286770 | 5120 | 5130 | 5130 | 5120 | 8773 |
| 534 | 20240313 | 115000 | 1047334880 | 5130 | 5140 | 5140 | 5130 | 1806 |
| 535 | 20240313 | 114900 | 1038061580 | 5140 | 5150 | 5150 | 5140 | 705 |
| 536 | 20240313 | 114800 | 1034434380 | 5150 | 5150 | 5150 | 5150 | 300 |
| 537 | 20240313 | 114700 | 1032889380 | 5150 | 5150 | 5150 | 5140 | 670 |
| 538 | 20240313 | 114600 | 1029441800 | 5150 | 5150 | 5150 | 5150 | 205 |
| 539 | 20240313 | 114500 | 1028386050 | 5140 | 5140 | 5140 | 5140 | 122 |
| 540 | 20240313 | 114400 | 1027758970 | 5140 | 5140 | 5140 | 5140 | 905 |
| 541 | 20240313 | 114300 | 1023107270 | 5140 | 5140 | 5140 | 5140 | 1385 |
| 542 | 20240313 | 114200 | 1015988370 | 5140 | 5140 | 5140 | 5140 | 150 |
| 543 | 20240313 | 114100 | 1015217370 | 5140 | 5140 | 5140 | 5140 | 0 |
| 544 | 20240313 | 114000 | 1015217370 | 5140 | 5140 | 5140 | 5140 | 1127 |
| 545 | 20240313 | 113900 | 1009424590 | 5140 | 5130 | 5140 | 5130 | 1205 |
| 546 | 20240313 | 113800 | 1003237490 | 5130 | 5130 | 5130 | 5130 | 1442 |
| 547 | 20240313 | 113700 | 995840030 | 5130 | 5140 | 5140 | 5130 | 3961 |
| 548 | 20240313 | 113600 | 975488600 | 5150 | 5140 | 5150 | 5140 | 530 |
| 549 | 20240313 | 113500 | 972763400 | 5140 | 5150 | 5150 | 5140 | 522 |
| 550 | 20240313 | 113400 | 970080190 | 5160 | 5160 | 5160 | 5140 | 2677 |
| 551 | 20240313 | 113300 | 956303750 | 5150 | 5160 | 5160 | 5150 | 8364 |
| 552 | 20240313 | 113200 | 913227380 | 5160 | 5150 | 5160 | 5150 | 879 |
| 553 | 20240313 | 113100 | 908697060 | 5160 | 5160 | 5160 | 5150 | 7277 |
| 554 | 20240313 | 113000 | 871150650 | 5160 | 5160 | 5160 | 5160 | 794 |
| 555 | 20240313 | 112900 | 867053610 | 5160 | 5160 | 5160 | 5160 | 1800 |
| 556 | 20240313 | 112800 | 857765610 | 5160 | 5160 | 5170 | 5160 | 1301 |
| 557 | 20240313 | 112700 | 851052350 | 5170 | 5160 | 5170 | 5160 | 7011 |
| 558 | 20240313 | 112600 | 814836010 | 5160 | 5170 | 5170 | 5160 | 1678 |
| 559 | 20240313 | 112500 | 806166650 | 5170 | 5170 | 5170 | 5170 | 400 |
| 560 | 20240313 | 112400 | 804098650 | 5170 | 5170 | 5170 | 5170 | 395 |
| 561 | 20240313 | 112300 | 802056500 | 5160 | 5170 | 5170 | 5160 | 739 |
| 562 | 20240313 | 112200 | 798236900 | 5170 | 5170 | 5170 | 5170 | 497 |
| 563 | 20240313 | 112100 | 795667410 | 5170 | 5170 | 5170 | 5170 | 0 |
| 564 | 20240313 | 112000 | 795667410 | 5170 | 5170 | 5170 | 5170 | 570 |
| 565 | 20240313 | 111900 | 792720510 | 5170 | 5170 | 5170 | 5170 | 807 |
| 566 | 20240313 | 111800 | 788548320 | 5170 | 5170 | 5170 | 5170 | 281 |
| 567 | 20240313 | 111700 | 787095550 | 5170 | 5170 | 5170 | 5170 | 148 |
| 568 | 20240313 | 111600 | 786330390 | 5170 | 5170 | 5180 | 5170 | 11224 |
| 569 | 20240313 | 111500 | 728302300 | 5180 | 5180 | 5190 | 5180 | 2467 |
| 570 | 20240313 | 111400 | 715523220 | 5180 | 5180 | 5180 | 5180 | 10 |
| 571 | 20240313 | 111300 | 715471420 | 5180 | 5190 | 5190 | 5180 | 155 |
| 572 | 20240313 | 111200 | 714667980 | 5200 | 5180 | 5200 | 5180 | 111 |
| 573 | 20240313 | 111100 | 714092950 | 5190 | 5190 | 5190 | 5190 | 30 |
| 574 | 20240313 | 111000 | 713937250 | 5180 | 5180 | 5180 | 5180 | 397 |
| 575 | 20240313 | 110900 | 711880790 | 5180 | 5180 | 5180 | 5180 | 515 |
| 576 | 20240313 | 110800 | 709213090 | 5180 | 5180 | 5180 | 5180 | 131 |
| 577 | 20240313 | 110700 | 708534510 | 5180 | 5190 | 5190 | 5180 | 629 |
| 578 | 20240313 | 110600 | 705273710 | 5180 | 5180 | 5180 | 5180 | 562 |
| 579 | 20240313 | 110500 | 702362550 | 5180 | 5180 | 5180 | 5180 | 0 |
| 580 | 20240313 | 110400 | 702362550 | 5180 | 5180 | 5180 | 5180 | 291 |
| 581 | 20240313 | 110300 | 700855170 | 5190 | 5190 | 5190 | 5190 | 600 |
| 582 | 20240313 | 110200 | 697741170 | 5180 | 5190 | 5190 | 5180 | 248 |
| 583 | 20240313 | 110100 | 696454080 | 5190 | 5200 | 5200 | 5190 | 780 |
| 584 | 20240313 | 110000 | 692403840 | 5190 | 5200 | 5200 | 5190 | 90 |
| 585 | 20240313 | 105900 | 691936720 | 5190 | 5180 | 5190 | 5180 | 619 |
| 586 | 20240313 | 105800 | 688729260 | 5180 | 5180 | 5180 | 5180 | 427 |
| 587 | 20240313 | 105700 | 686517400 | 5190 | 5190 | 5190 | 5190 | 6 |
| 588 | 20240313 | 105600 | 686486260 | 5190 | 5190 | 5190 | 5190 | 75 |
| 589 | 20240313 | 105500 | 686097010 | 5180 | 5190 | 5190 | 5180 | 976 |
| 590 | 20240313 | 105400 | 681040830 | 5180 | 5180 | 5180 | 5180 | 200 |
| 591 | 20240313 | 105300 | 680004830 | 5190 | 5190 | 5190 | 5170 | 619 |
| 592 | 20240313 | 105200 | 676802220 | 5170 | 5180 | 5180 | 5170 | 1004 |
| 593 | 20240313 | 105100 | 671604410 | 5180 | 5180 | 5180 | 5180 | 77 |
| 594 | 20240313 | 105000 | 671205550 | 5180 | 5180 | 5180 | 5180 | 6 |
| 595 | 20240313 | 104900 | 671174470 | 5180 | 5190 | 5190 | 5180 | 401 |
| 596 | 20240313 | 104800 | 669097190 | 5180 | 5180 | 5180 | 5180 | 667 |
| 597 | 20240313 | 104700 | 665642130 | 5180 | 5190 | 5190 | 5180 | 62 |
| 598 | 20240313 | 104600 | 665320960 | 5190 | 5180 | 5190 | 5180 | 307 |
| 599 | 20240313 | 104500 | 663730550 | 5180 | 5190 | 5190 | 5180 | 1967 |
| 600 | 20240313 | 104400 | 653535260 | 5190 | 5190 | 5190 | 5190 | 200 |
| 601 | 20240313 | 104300 | 652497260 | 5190 | 5190 | 5190 | 5190 | 390 |
| 602 | 20240313 | 104200 | 650473160 | 5190 | 5190 | 5190 | 5190 | 1187 |
| 603 | 20240313 | 104100 | 644312630 | 5190 | 5190 | 5190 | 5190 | 632 |
| 604 | 20240313 | 104000 | 641032550 | 5180 | 5190 | 5190 | 5180 | 1349 |
| 605 | 20240313 | 103900 | 634044700 | 5190 | 5190 | 5190 | 5190 | 200 |
| 606 | 20240313 | 103800 | 633006700 | 5180 | 5190 | 5190 | 5180 | 112 |
| 607 | 20240313 | 103700 | 632426510 | 5190 | 5200 | 5200 | 5190 | 339 |
| 608 | 20240313 | 103600 | 630666600 | 5190 | 5190 | 5190 | 5190 | 3 |
| 609 | 20240313 | 103500 | 630651030 | 5190 | 5190 | 5190 | 5190 | 664 |
| 610 | 20240313 | 103400 | 627204870 | 5190 | 5190 | 5190 | 5180 | 362 |
| 611 | 20240313 | 103300 | 625329010 | 5200 | 5170 | 5200 | 5170 | 307 |
| 612 | 20240313 | 103200 | 623740930 | 5180 | 5200 | 5200 | 5170 | 12919 |
| 613 | 20240313 | 103100 | 556763460 | 5210 | 5210 | 5210 | 5200 | 293 |
| 614 | 20240313 | 103000 | 555239840 | 5200 | 5200 | 5210 | 5200 | 78 |
| 615 | 20240313 | 102900 | 554834230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 616 | 20240313 | 102800 | 554834230 | 5200 | 5200 | 5200 | 5200 | 1321 |
| 617 | 20240313 | 102700 | 547965030 | 5200 | 5210 | 5210 | 5200 | 518 |
| 618 | 20240313 | 102600 | 545267600 | 5200 | 5210 | 5210 | 5200 | 14 |
| 619 | 20240313 | 102500 | 545194790 | 5210 | 5200 | 5210 | 5200 | 432 |
| 620 | 20240313 | 102400 | 542948380 | 5200 | 5200 | 5200 | 5200 | 1100 |
| 621 | 20240313 | 102300 | 537228380 | 5200 | 5200 | 5200 | 5200 | 0 |
| 622 | 20240313 | 102200 | 537228380 | 5200 | 5210 | 5210 | 5200 | 161 |
| 623 | 20240313 | 102100 | 536390710 | 5220 | 5210 | 5220 | 5200 | 1184 |
| 624 | 20240313 | 102000 | 530226860 | 5210 | 5210 | 5210 | 5210 | 97 |
| 625 | 20240313 | 101900 | 529721490 | 5220 | 5210 | 5220 | 5210 | 399 |
| 626 | 20240313 | 101800 | 527642680 | 5220 | 5220 | 5220 | 5210 | 319 |
| 627 | 20240313 | 101700 | 525979650 | 5210 | 5210 | 5210 | 5200 | 550 |
| 628 | 20240313 | 101600 | 523116170 | 5220 | 5220 | 5220 | 5220 | 0 |
| 629 | 20240313 | 101500 | 523116170 | 5220 | 5220 | 5220 | 5220 | 0 |
| 630 | 20240313 | 101400 | 523116170 | 5220 | 5210 | 5220 | 5210 | 1243 |
| 631 | 20240313 | 101300 | 516640110 | 5220 | 5210 | 5220 | 5210 | 93 |
| 632 | 20240313 | 101200 | 516155560 | 5210 | 5210 | 5220 | 5210 | 1973 |
| 633 | 20240313 | 101100 | 505873850 | 5220 | 5220 | 5220 | 5220 | 188 |
| 634 | 20240313 | 101000 | 504892490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 635 | 20240313 | 100900 | 504892490 | 5240 | 5240 | 5240 | 5240 | 1 |
| 636 | 20240313 | 100800 | 504887250 | 5240 | 5220 | 5240 | 5220 | 1337 |
| 637 | 20240313 | 100700 | 497907890 | 5220 | 5220 | 5220 | 5210 | 233 |
| 638 | 20240313 | 100600 | 496693720 | 5220 | 5210 | 5220 | 5210 | 255 |
| 639 | 20240313 | 100500 | 495365160 | 5210 | 5220 | 5220 | 5210 | 707 |
| 640 | 20240313 | 100400 | 491681590 | 5220 | 5220 | 5220 | 5200 | 2120 |
| 641 | 20240313 | 100300 | 480649170 | 5230 | 5240 | 5240 | 5230 | 18 |
| 642 | 20240313 | 100200 | 480555020 | 5210 | 5210 | 5210 | 5210 | 504 |
| 643 | 20240313 | 100100 | 477929180 | 5220 | 5200 | 5220 | 5200 | 2488 |
| 644 | 20240313 | 100000 | 464951820 | 5200 | 5210 | 5210 | 5200 | 2560 |
| 645 | 20240313 | 095900 | 451629460 | 5220 | 5210 | 5220 | 5200 | 2554 |
| 646 | 20240313 | 095800 | 438336250 | 5210 | 5220 | 5220 | 5210 | 336 |
| 647 | 20240313 | 095700 | 436585540 | 5230 | 5210 | 5230 | 5210 | 4559 |
| 648 | 20240313 | 095600 | 412807970 | 5200 | 5200 | 5200 | 5200 | 265 |
| 649 | 20240313 | 095500 | 411429970 | 5200 | 5210 | 5210 | 5200 | 164 |
| 650 | 20240313 | 095400 | 410576150 | 5210 | 5200 | 5210 | 5200 | 793 |
| 651 | 20240313 | 095300 | 406448540 | 5210 | 5200 | 5210 | 5190 | 565 |
| 652 | 20240313 | 095200 | 403514530 | 5200 | 5190 | 5200 | 5190 | 3483 |
| 653 | 20240313 | 095100 | 385417760 | 5180 | 5200 | 5200 | 5180 | 6034 |
| 654 | 20240313 | 095000 | 354080700 | 5200 | 5200 | 5200 | 5200 | 2709 |
| 655 | 20240313 | 094900 | 339993900 | 5230 | 5230 | 5230 | 5230 | 1 |
| 656 | 20240313 | 094800 | 339988670 | 5210 | 5210 | 5260 | 5210 | 6207 |
| 657 | 20240313 | 094700 | 307567070 | 5200 | 5200 | 5200 | 5200 | 703 |
| 658 | 20240313 | 094600 | 303911470 | 5200 | 5190 | 5200 | 5190 | 331 |
| 659 | 20240313 | 094500 | 302193520 | 5200 | 5210 | 5210 | 5200 | 359 |
| 660 | 20240313 | 094400 | 300326520 | 5210 | 5200 | 5210 | 5200 | 408 |
| 661 | 20240313 | 094300 | 298204420 | 5210 | 5210 | 5210 | 5210 | 214 |
| 662 | 20240313 | 094200 | 297089480 | 5210 | 5210 | 5210 | 5200 | 462 |
| 663 | 20240313 | 094100 | 294684340 | 5210 | 5210 | 5220 | 5200 | 2536 |
| 664 | 20240313 | 094000 | 281489380 | 5210 | 5200 | 5210 | 5200 | 1237 |
| 665 | 20240313 | 093900 | 275056610 | 5200 | 5240 | 5240 | 5200 | 13273 |
| 666 | 20240313 | 093800 | 205921330 | 5240 | 5230 | 5250 | 5230 | 221 |
| 667 | 20240313 | 093700 | 204765280 | 5230 | 5230 | 5230 | 5230 | 223 |
| 668 | 20240313 | 093600 | 203598990 | 5230 | 5230 | 5230 | 5230 | 702 |
| 669 | 20240313 | 093500 | 199927530 | 5230 | 5240 | 5240 | 5230 | 1184 |
| 670 | 20240313 | 093400 | 193732950 | 5240 | 5240 | 5240 | 5240 | 2659 |
| 671 | 20240313 | 093300 | 179799790 | 5250 | 5250 | 5250 | 5250 | 1108 |
| 672 | 20240313 | 093200 | 173982790 | 5250 | 5250 | 5250 | 5240 | 3116 |
| 673 | 20240313 | 093100 | 157625110 | 5260 | 5260 | 5260 | 5260 | 362 |
| 674 | 20240313 | 093000 | 155720990 | 5270 | 5260 | 5270 | 5260 | 726 |
| 675 | 20240313 | 092900 | 151902030 | 5270 | 5280 | 5280 | 5270 | 66 |
| 676 | 20240313 | 092800 | 151554200 | 5270 | 5270 | 5270 | 5270 | 198 |
| 677 | 20240313 | 092700 | 150510740 | 5270 | 5280 | 5280 | 5270 | 508 |
| 678 | 20240313 | 092600 | 147830900 | 5260 | 5270 | 5270 | 5250 | 1941 |
| 679 | 20240313 | 092500 | 137635630 | 5260 | 5260 | 5260 | 5260 | 0 |
| 680 | 20240313 | 092400 | 137635630 | 5260 | 5270 | 5270 | 5260 | 34 |
| 681 | 20240313 | 092300 | 137456460 | 5270 | 5260 | 5270 | 5260 | 714 |
| 682 | 20240313 | 092200 | 133696680 | 5270 | 5270 | 5270 | 5270 | 22 |
| 683 | 20240313 | 092100 | 133580740 | 5250 | 5270 | 5280 | 5250 | 2397 |
| 684 | 20240313 | 092000 | 120963710 | 5260 | 5270 | 5270 | 5260 | 500 |
| 685 | 20240313 | 091900 | 118329130 | 5280 | 5280 | 5280 | 5280 | 173 |
| 686 | 20240313 | 091800 | 117415690 | 5270 | 5270 | 5270 | 5270 | 60 |
| 687 | 20240313 | 091700 | 117099490 | 5280 | 5250 | 5280 | 5250 | 572 |
| 688 | 20240313 | 091600 | 114082660 | 5250 | 5270 | 5270 | 5250 | 786 |
| 689 | 20240313 | 091500 | 109946000 | 5270 | 5260 | 5270 | 5260 | 39 |
| 690 | 20240313 | 091400 | 109740580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 691 | 20240313 | 091300 | 109740580 | 5250 | 5310 | 5310 | 5250 | 777 |
| 692 | 20240313 | 091200 | 105658680 | 5270 | 5280 | 5280 | 5270 | 250 |
| 693 | 20240313 | 091100 | 104338780 | 5290 | 5290 | 5290 | 5290 | 1062 |
| 694 | 20240313 | 091000 | 98720800 | 5290 | 5290 | 5290 | 5290 | 40 |
| 695 | 20240313 | 090900 | 98509200 | 5290 | 5300 | 5300 | 5290 | 169 |
| 696 | 20240313 | 090800 | 97614000 | 5340 | 5300 | 5340 | 5300 | 655 |
| 697 | 20240313 | 090700 | 94127800 | 5300 | 5340 | 5340 | 5300 | 2869 |
| 698 | 20240313 | 090600 | 78882590 | 5340 | 5340 | 5340 | 5340 | 31 |
| 699 | 20240313 | 090500 | 78717050 | 5340 | 5320 | 5340 | 5310 | 4824 |
| 700 | 20240313 | 090400 | 52965420 | 5330 | 5370 | 5370 | 5330 | 3189 |
| 701 | 20240313 | 090300 | 35930680 | 5380 | 5420 | 5430 | 5380 | 2381 |
| 702 | 20240313 | 090200 | 23039910 | 5410 | 5340 | 5420 | 5340 | 2995 |
| 703 | 20240313 | 090100 | 6878210 | 5350 | 5330 | 5350 | 5330 | 1069 |
| 704 | 20240313 | 090000 | 1179300 | 5310 | 5350 | 5350 | 5310 | 222 |