35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 204300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 13691 |
| 3 | 20240613 | 204200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20240613 | 204100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20240613 | 204000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20240613 | 203900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20240613 | 203800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20240613 | 203700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20240613 | 203600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20240613 | 203500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20240613 | 203400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20240613 | 203300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20240613 | 203200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20240613 | 203100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20240613 | 203000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20240613 | 202900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20240613 | 202800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20240613 | 202700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20240613 | 202600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20240613 | 202500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20240613 | 202400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20240613 | 202300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20240613 | 202200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20240613 | 202100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20240613 | 202000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20240613 | 201900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20240613 | 201800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20240613 | 201700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20240613 | 201600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20240613 | 201500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20240613 | 201400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20240613 | 201300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 13691 |
| 33 | 20240613 | 201200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20240613 | 201100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20240613 | 201000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20240613 | 200900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20240613 | 200800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20240613 | 200700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20240613 | 200600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20240613 | 200500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20240613 | 200400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20240613 | 200300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20240613 | 200200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20240613 | 200100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20240613 | 200000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20240613 | 195900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20240613 | 195800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20240613 | 195700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20240613 | 195600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20240613 | 195500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20240613 | 195400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20240613 | 195300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20240613 | 195200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20240613 | 195100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20240613 | 195000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20240613 | 194900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20240613 | 194800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20240613 | 194700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20240613 | 194600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20240613 | 194500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20240613 | 194400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20240613 | 194300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 13691 |
| 63 | 20240613 | 194200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20240613 | 194100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20240613 | 194000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20240613 | 193900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20240613 | 193800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20240613 | 193700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20240613 | 193600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20240613 | 193500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20240613 | 193400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20240613 | 193300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20240613 | 193200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20240613 | 193100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20240613 | 193000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20240613 | 192900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20240613 | 192800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20240613 | 192700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20240613 | 192600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20240613 | 192500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20240613 | 192400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20240613 | 192300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20240613 | 192200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20240613 | 192100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20240613 | 192000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20240613 | 191900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20240613 | 191800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20240613 | 191700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20240613 | 191600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20240613 | 191500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20240613 | 191400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20240613 | 191300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 13691 |
| 93 | 20240613 | 191200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20240613 | 191100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20240613 | 191000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20240613 | 190900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20240613 | 190800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20240613 | 190700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20240613 | 190600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20240613 | 190500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20240613 | 190400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20240613 | 190300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20240613 | 190200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20240613 | 190100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20240613 | 190000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20240613 | 185900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20240613 | 185800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20240613 | 185700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20240613 | 185600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20240613 | 185500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20240613 | 185400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20240613 | 185300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20240613 | 185200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20240613 | 185100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20240613 | 185000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20240613 | 184900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20240613 | 184800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20240613 | 184700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20240613 | 184600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20240613 | 184500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20240613 | 184400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20240613 | 184300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 13691 |
| 123 | 20240613 | 184200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20240613 | 184100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20240613 | 184000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20240613 | 183900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20240613 | 183800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20240613 | 183700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20240613 | 183600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20240613 | 183500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20240613 | 183400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20240613 | 183300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20240613 | 183200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20240613 | 183100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20240613 | 183000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20240613 | 182900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20240613 | 182800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20240613 | 182700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20240613 | 182600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20240613 | 182500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20240613 | 182400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20240613 | 182300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20240613 | 182200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20240613 | 182100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20240613 | 182000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20240613 | 181900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20240613 | 181800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20240613 | 181700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20240613 | 181600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20240613 | 181500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20240613 | 181400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20240613 | 181300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 13691 |
| 153 | 20240613 | 181200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20240613 | 181100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20240613 | 181000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20240613 | 180900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20240613 | 180800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20240613 | 180700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20240613 | 180600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20240613 | 180500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20240613 | 180400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20240613 | 180300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20240613 | 180200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20240613 | 180100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20240613 | 180000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20240613 | 175900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20240613 | 175800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20240613 | 175700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20240613 | 175600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20240613 | 175500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20240613 | 175400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20240613 | 175300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20240613 | 175200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20240613 | 175100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20240613 | 175000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20240613 | 174900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20240613 | 174800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20240613 | 174700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20240613 | 174600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20240613 | 174500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20240613 | 174400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20240613 | 174300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 13691 |
| 183 | 20240613 | 174200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20240613 | 174100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20240613 | 174000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20240613 | 173900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20240613 | 173800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20240613 | 173700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20240613 | 173600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20240613 | 173500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20240613 | 173400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20240613 | 173300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20240613 | 173200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20240613 | 173100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20240613 | 173000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20240613 | 172900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20240613 | 172800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20240613 | 172700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20240613 | 172600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20240613 | 172500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20240613 | 172400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20240613 | 172300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20240613 | 172200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20240613 | 172100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20240613 | 172000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20240613 | 171900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20240613 | 171800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20240613 | 171700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20240613 | 171600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20240613 | 171500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20240613 | 171400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20240613 | 171300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 13691 |
| 213 | 20240613 | 171200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20240613 | 171100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20240613 | 171000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20240613 | 170900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20240613 | 170800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20240613 | 170700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20240613 | 170600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20240613 | 170500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20240613 | 170400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20240613 | 170300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20240613 | 170200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20240613 | 170100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 225 | 20240613 | 170000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 226 | 20240613 | 165900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 227 | 20240613 | 165800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 228 | 20240613 | 165700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 229 | 20240613 | 165600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 230 | 20240613 | 165500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 231 | 20240613 | 165400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 232 | 20240613 | 165300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 233 | 20240613 | 165200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 234 | 20240613 | 165100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 235 | 20240613 | 165000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 236 | 20240613 | 164900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 237 | 20240613 | 164800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 238 | 20240613 | 164700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 239 | 20240613 | 164600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 240 | 20240613 | 164500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 241 | 20240613 | 164400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 242 | 20240613 | 164300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 13691 |
| 243 | 20240613 | 164200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 244 | 20240613 | 164100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 245 | 20240613 | 164000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 246 | 20240613 | 163900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 247 | 20240613 | 163800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 248 | 20240613 | 163700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 249 | 20240613 | 163600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 250 | 20240613 | 163500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 251 | 20240613 | 163400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 252 | 20240613 | 163300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 253 | 20240613 | 163200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 254 | 20240613 | 163100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 255 | 20240613 | 163000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 256 | 20240613 | 162900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 257 | 20240613 | 162800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 258 | 20240613 | 162700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 259 | 20240613 | 162600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 260 | 20240613 | 162500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 261 | 20240613 | 162400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 262 | 20240613 | 162300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 263 | 20240613 | 162200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 264 | 20240613 | 162100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 265 | 20240613 | 162000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 266 | 20240613 | 161900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 267 | 20240613 | 161800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 268 | 20240613 | 161700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 269 | 20240613 | 161600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 270 | 20240613 | 161500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 271 | 20240613 | 161400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 272 | 20240613 | 161300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 13691 |
| 273 | 20240613 | 161200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 274 | 20240613 | 161100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 275 | 20240613 | 161000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 276 | 20240613 | 160900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 277 | 20240613 | 160800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 278 | 20240613 | 160700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 279 | 20240613 | 160600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 280 | 20240613 | 160500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 281 | 20240613 | 160400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 282 | 20240613 | 160300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 283 | 20240613 | 160200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 284 | 20240613 | 160100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 285 | 20240613 | 160000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 286 | 20240613 | 155900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 287 | 20240613 | 155800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 288 | 20240613 | 155700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 289 | 20240613 | 155600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 290 | 20240613 | 155500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 291 | 20240613 | 155400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 292 | 20240613 | 155300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 293 | 20240613 | 155200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 294 | 20240613 | 155100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 295 | 20240613 | 155000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 296 | 20240613 | 154900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 297 | 20240613 | 154800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 298 | 20240613 | 154700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 299 | 20240613 | 154600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 300 | 20240613 | 154500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 301 | 20240613 | 154400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 302 | 20240613 | 154300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 13691 |
| 303 | 20240613 | 154200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 304 | 20240613 | 154100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 305 | 20240613 | 154000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 306 | 20240613 | 153900 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 307 | 20240613 | 153800 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 308 | 20240613 | 153700 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 309 | 20240613 | 153600 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 310 | 20240613 | 153500 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 311 | 20240613 | 153400 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 312 | 20240613 | 153300 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 313 | 20240613 | 153200 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 314 | 20240613 | 153100 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 0 |
| 315 | 20240613 | 153000 | 8650316585 | 4895 | 4895 | 4895 | 4895 | 13691 |
| 316 | 20240613 | 152900 | 8583299140 | 4880 | 4880 | 4880 | 4880 | 0 |
| 317 | 20240613 | 152800 | 8583299140 | 4880 | 4880 | 4880 | 4880 | 0 |
| 318 | 20240613 | 152700 | 8583299140 | 4880 | 4880 | 4880 | 4880 | 0 |
| 319 | 20240613 | 152600 | 8583299140 | 4880 | 4880 | 4880 | 4880 | 0 |
| 320 | 20240613 | 152500 | 8583299140 | 4880 | 4880 | 4880 | 4880 | 0 |
| 321 | 20240613 | 152400 | 8583299140 | 4880 | 4880 | 4880 | 4880 | 0 |
| 322 | 20240613 | 152300 | 8583299140 | 4880 | 4880 | 4880 | 4880 | 0 |
| 323 | 20240613 | 152200 | 8583299140 | 4880 | 4880 | 4880 | 4880 | 0 |
| 324 | 20240613 | 152100 | 8583299140 | 4880 | 4880 | 4880 | 4880 | 0 |
| 325 | 20240613 | 152000 | 8583299140 | 4880 | 4880 | 4880 | 4880 | 0 |
| 326 | 20240613 | 151900 | 8583299140 | 4880 | 4875 | 4880 | 4875 | 111 |
| 327 | 20240613 | 151800 | 8582757905 | 4880 | 4875 | 4880 | 4875 | 1698 |
| 328 | 20240613 | 151700 | 8574480000 | 4875 | 4865 | 4875 | 4860 | 2085 |
| 329 | 20240613 | 151600 | 8564331605 | 4865 | 4860 | 4865 | 4860 | 1455 |
| 330 | 20240613 | 151500 | 8557260300 | 4860 | 4855 | 4860 | 4855 | 57 |
| 331 | 20240613 | 151400 | 8556983290 | 4860 | 4855 | 4860 | 4855 | 1007 |
| 332 | 20240613 | 151300 | 8552094300 | 4850 | 4850 | 4850 | 4850 | 1680 |
| 333 | 20240613 | 151200 | 8543946300 | 4840 | 4845 | 4850 | 4840 | 4392 |
| 334 | 20240613 | 151100 | 8522672060 | 4845 | 4840 | 4845 | 4840 | 543 |
| 335 | 20240613 | 151000 | 8520043885 | 4840 | 4830 | 4840 | 4830 | 172 |
| 336 | 20240613 | 150900 | 8519212325 | 4840 | 4830 | 4840 | 4830 | 1187 |
| 337 | 20240613 | 150800 | 8513479095 | 4840 | 4840 | 4840 | 4840 | 108 |
| 338 | 20240613 | 150700 | 8512956375 | 4840 | 4840 | 4840 | 4840 | 0 |
| 339 | 20240613 | 150600 | 8512956375 | 4840 | 4840 | 4840 | 4840 | 450 |
| 340 | 20240613 | 150500 | 8510778375 | 4840 | 4840 | 4840 | 4840 | 600 |
| 341 | 20240613 | 150400 | 8507874375 | 4830 | 4830 | 4830 | 4830 | 100 |
| 342 | 20240613 | 150300 | 8507391375 | 4830 | 4830 | 4830 | 4830 | 60 |
| 343 | 20240613 | 150200 | 8507101575 | 4830 | 4830 | 4830 | 4830 | 0 |
| 344 | 20240613 | 150100 | 8507101575 | 4830 | 4830 | 4830 | 4830 | 150 |
| 345 | 20240613 | 150000 | 8506377075 | 4830 | 4830 | 4830 | 4830 | 0 |
| 346 | 20240613 | 145900 | 8506377075 | 4830 | 4830 | 4830 | 4830 | 300 |
| 347 | 20240613 | 145800 | 8504928075 | 4825 | 4825 | 4825 | 4825 | 1054 |
| 348 | 20240613 | 145700 | 8499842525 | 4825 | 4830 | 4830 | 4825 | 2147 |
| 349 | 20240613 | 145600 | 8489473260 | 4830 | 4830 | 4830 | 4830 | 50 |
| 350 | 20240613 | 145500 | 8489231760 | 4835 | 4835 | 4835 | 4835 | 826 |
| 351 | 20240613 | 145400 | 8485238050 | 4835 | 4830 | 4835 | 4830 | 977 |
| 352 | 20240613 | 145300 | 8480515255 | 4830 | 4830 | 4830 | 4830 | 0 |
| 353 | 20240613 | 145200 | 8480515255 | 4830 | 4830 | 4830 | 4830 | 0 |
| 354 | 20240613 | 145100 | 8480515255 | 4830 | 4835 | 4835 | 4830 | 102 |
| 355 | 20240613 | 145000 | 8480022095 | 4835 | 4830 | 4835 | 4830 | 596 |
| 356 | 20240613 | 144900 | 8477141260 | 4815 | 4815 | 4815 | 4815 | 554 |
| 357 | 20240613 | 144800 | 8474473750 | 4825 | 4820 | 4825 | 4820 | 5723 |
| 358 | 20240613 | 144700 | 8446873770 | 4820 | 4815 | 4820 | 4805 | 307 |
| 359 | 20240613 | 144600 | 8445395555 | 4820 | 4810 | 4820 | 4810 | 44 |
| 360 | 20240613 | 144500 | 8445183485 | 4805 | 4830 | 4830 | 4805 | 2193 |
| 361 | 20240613 | 144400 | 8434631145 | 4825 | 4825 | 4830 | 4825 | 312 |
| 362 | 20240613 | 144300 | 8433125730 | 4830 | 4830 | 4830 | 4825 | 791 |
| 363 | 20240613 | 144200 | 8429308700 | 4830 | 4830 | 4830 | 4830 | 219 |
| 364 | 20240613 | 144100 | 8428250930 | 4830 | 4835 | 4835 | 4830 | 430 |
| 365 | 20240613 | 144000 | 8426173200 | 4840 | 4845 | 4845 | 4840 | 1802 |
| 366 | 20240613 | 143900 | 8417444895 | 4850 | 4850 | 4850 | 4850 | 206 |
| 367 | 20240613 | 143800 | 8416445795 | 4850 | 4850 | 4850 | 4850 | 808 |
| 368 | 20240613 | 143700 | 8412526995 | 4850 | 4850 | 4850 | 4850 | 0 |
| 369 | 20240613 | 143600 | 8412526995 | 4850 | 4850 | 4850 | 4850 | 0 |
| 370 | 20240613 | 143500 | 8412526995 | 4850 | 4860 | 4860 | 4850 | 242 |
| 371 | 20240613 | 143400 | 8411353275 | 4865 | 4860 | 4865 | 4860 | 617 |
| 372 | 20240613 | 143300 | 8408354425 | 4860 | 4860 | 4860 | 4860 | 0 |
| 373 | 20240613 | 143200 | 8408354425 | 4860 | 4845 | 4860 | 4845 | 1113 |
| 374 | 20240613 | 143100 | 8402961900 | 4850 | 4850 | 4850 | 4850 | 1 |
| 375 | 20240613 | 143000 | 8402957050 | 4845 | 4845 | 4845 | 4840 | 1157 |
| 376 | 20240613 | 142900 | 8397354935 | 4845 | 4845 | 4845 | 4845 | 196 |
| 377 | 20240613 | 142800 | 8396405315 | 4845 | 4850 | 4850 | 4845 | 1536 |
| 378 | 20240613 | 142700 | 8388962545 | 4845 | 4860 | 4860 | 4845 | 2563 |
| 379 | 20240613 | 142600 | 8376529205 | 4865 | 4870 | 4870 | 4865 | 1914 |
| 380 | 20240613 | 142500 | 8367215950 | 4870 | 4900 | 4900 | 4870 | 1013 |
| 381 | 20240613 | 142400 | 8362282610 | 4895 | 4885 | 4895 | 4875 | 4378 |
| 382 | 20240613 | 142300 | 8340879715 | 4885 | 4885 | 4885 | 4885 | 15 |
| 383 | 20240613 | 142200 | 8340806440 | 4885 | 4885 | 4885 | 4885 | 31 |
| 384 | 20240613 | 142100 | 8340655005 | 4880 | 4890 | 4890 | 4880 | 1216 |
| 385 | 20240613 | 142000 | 8334710110 | 4895 | 4910 | 4910 | 4895 | 1121 |
| 386 | 20240613 | 141900 | 8329215950 | 4910 | 4915 | 4915 | 4910 | 174 |
| 387 | 20240613 | 141800 | 8328361200 | 4915 | 4925 | 4925 | 4915 | 435 |
| 388 | 20240613 | 141700 | 8326220845 | 4925 | 4925 | 4930 | 4920 | 1288 |
| 389 | 20240613 | 141600 | 8319878575 | 4925 | 4930 | 4930 | 4925 | 673 |
| 390 | 20240613 | 141500 | 8316560700 | 4950 | 4960 | 4960 | 4950 | 4492 |
| 391 | 20240613 | 141400 | 8294324590 | 4960 | 4955 | 4960 | 4955 | 1024 |
| 392 | 20240613 | 141300 | 8289248300 | 4955 | 4930 | 4955 | 4930 | 1846 |
| 393 | 20240613 | 141200 | 8280105745 | 4925 | 4925 | 4925 | 4925 | 538 |
| 394 | 20240613 | 141100 | 8277456095 | 4925 | 4925 | 4925 | 4925 | 353 |
| 395 | 20240613 | 141000 | 8275717570 | 4925 | 4930 | 4940 | 4925 | 5179 |
| 396 | 20240613 | 140900 | 8250192890 | 4930 | 4945 | 4950 | 4930 | 2629 |
| 397 | 20240613 | 140800 | 8237196350 | 4950 | 4950 | 4950 | 4945 | 253 |
| 398 | 20240613 | 140700 | 8235944550 | 4950 | 4945 | 4955 | 4945 | 1868 |
| 399 | 20240613 | 140600 | 8226698625 | 4945 | 4950 | 4950 | 4945 | 952 |
| 400 | 20240613 | 140500 | 8221986725 | 4950 | 4950 | 4955 | 4950 | 2391 |
| 401 | 20240613 | 140400 | 8210150120 | 4950 | 4940 | 4955 | 4930 | 3220 |
| 402 | 20240613 | 140300 | 8194227250 | 4930 | 4895 | 4930 | 4890 | 3138 |
| 403 | 20240613 | 140200 | 8178840535 | 4895 | 4900 | 4905 | 4895 | 1200 |
| 404 | 20240613 | 140100 | 8172960635 | 4900 | 4905 | 4915 | 4900 | 2010 |
| 405 | 20240613 | 140000 | 8163105635 | 4900 | 4905 | 4905 | 4900 | 81 |
| 406 | 20240613 | 135900 | 8162708380 | 4905 | 4900 | 4905 | 4895 | 1435 |
| 407 | 20240613 | 135800 | 8155674995 | 4885 | 4880 | 4885 | 4880 | 1173 |
| 408 | 20240613 | 135700 | 8149946755 | 4880 | 4880 | 4880 | 4875 | 978 |
| 409 | 20240613 | 135600 | 8145174945 | 4885 | 4890 | 4890 | 4880 | 1391 |
| 410 | 20240613 | 135500 | 8138379285 | 4890 | 4895 | 4895 | 4890 | 1528 |
| 411 | 20240613 | 135400 | 8130906115 | 4905 | 4905 | 4925 | 4895 | 6888 |
| 412 | 20240613 | 135300 | 8097152465 | 4905 | 4930 | 4930 | 4905 | 2192 |
| 413 | 20240613 | 135200 | 8086379365 | 4930 | 4945 | 4945 | 4930 | 8477 |
| 414 | 20240613 | 135100 | 8044557965 | 4945 | 4950 | 4960 | 4940 | 557 |
| 415 | 20240613 | 135000 | 8041799805 | 4960 | 4945 | 4965 | 4940 | 1365 |
| 416 | 20240613 | 134900 | 8035049140 | 4945 | 4950 | 4965 | 4935 | 8671 |
| 417 | 20240613 | 134800 | 7992165720 | 4935 | 4970 | 4970 | 4935 | 6314 |
| 418 | 20240613 | 134700 | 7960869340 | 4970 | 4940 | 4970 | 4935 | 2278 |
| 419 | 20240613 | 134600 | 7949595445 | 4940 | 4940 | 4945 | 4930 | 1086 |
| 420 | 20240613 | 134500 | 7944232830 | 4940 | 4940 | 4960 | 4940 | 3080 |
| 421 | 20240613 | 134400 | 7928979785 | 4940 | 4950 | 4950 | 4940 | 770 |
| 422 | 20240613 | 134300 | 7925175580 | 4935 | 4960 | 4975 | 4935 | 8276 |
| 423 | 20240613 | 134200 | 7884135170 | 4950 | 4955 | 4965 | 4930 | 5162 |
| 424 | 20240613 | 134100 | 7858577765 | 4970 | 4910 | 4970 | 4900 | 46785 |
| 425 | 20240613 | 134000 | 7627769885 | 4910 | 4900 | 4910 | 4880 | 5280 |
| 426 | 20240613 | 133900 | 7601882880 | 4900 | 4890 | 4900 | 4885 | 3088 |
| 427 | 20240613 | 133800 | 7586785230 | 4895 | 4900 | 4905 | 4895 | 3342 |
| 428 | 20240613 | 133700 | 7570400945 | 4900 | 4875 | 4900 | 4875 | 4816 |
| 429 | 20240613 | 133600 | 7546859215 | 4875 | 4875 | 4875 | 4855 | 3950 |
| 430 | 20240613 | 133500 | 7527643640 | 4885 | 4885 | 4900 | 4885 | 10210 |
| 431 | 20240613 | 133400 | 7477665805 | 4890 | 4850 | 4890 | 4850 | 22069 |
| 432 | 20240613 | 133300 | 7370277200 | 4850 | 4865 | 4875 | 4850 | 7562 |
| 433 | 20240613 | 133200 | 7333508360 | 4865 | 4825 | 4865 | 4825 | 11957 |
| 434 | 20240613 | 133100 | 7275523565 | 4835 | 4820 | 4835 | 4820 | 4804 |
| 435 | 20240613 | 133000 | 7252324350 | 4820 | 4820 | 4820 | 4820 | 56 |
| 436 | 20240613 | 132900 | 7252054430 | 4820 | 4820 | 4835 | 4820 | 1461 |
| 437 | 20240613 | 132800 | 7244997410 | 4820 | 4825 | 4825 | 4820 | 4 |
| 438 | 20240613 | 132700 | 7244978125 | 4810 | 4825 | 4825 | 4800 | 414 |
| 439 | 20240613 | 132600 | 7242984755 | 4800 | 4840 | 4850 | 4800 | 5520 |
| 440 | 20240613 | 132500 | 7216320730 | 4835 | 4825 | 4845 | 4800 | 7572 |
| 441 | 20240613 | 132400 | 7179664635 | 4795 | 4785 | 4840 | 4785 | 8078 |
| 442 | 20240613 | 132300 | 7140654605 | 4785 | 4785 | 4785 | 4785 | 169 |
| 443 | 20240613 | 132200 | 7139845940 | 4785 | 4785 | 4785 | 4785 | 1136 |
| 444 | 20240613 | 132100 | 7134410180 | 4785 | 4785 | 4785 | 4785 | 11 |
| 445 | 20240613 | 132000 | 7134357545 | 4760 | 4765 | 4765 | 4760 | 614 |
| 446 | 20240613 | 131900 | 7131432530 | 4765 | 4820 | 4820 | 4765 | 12201 |
| 447 | 20240613 | 131800 | 7072882595 | 4830 | 4820 | 4830 | 4820 | 289 |
| 448 | 20240613 | 131700 | 7071489565 | 4820 | 4820 | 4830 | 4820 | 4282 |
| 449 | 20240613 | 131600 | 7050828595 | 4810 | 4810 | 4810 | 4810 | 360 |
| 450 | 20240613 | 131500 | 7049096995 | 4820 | 4810 | 4825 | 4810 | 3134 |
| 451 | 20240613 | 131400 | 7033992565 | 4815 | 4810 | 4815 | 4805 | 770 |
| 452 | 20240613 | 131300 | 7030288400 | 4800 | 4800 | 4800 | 4800 | 560 |
| 453 | 20240613 | 131200 | 7027600400 | 4805 | 4805 | 4805 | 4800 | 1380 |
| 454 | 20240613 | 131100 | 7020972875 | 4805 | 4800 | 4825 | 4800 | 3737 |
| 455 | 20240613 | 131000 | 7002991780 | 4800 | 4780 | 4800 | 4770 | 5500 |
| 456 | 20240613 | 130900 | 6976628745 | 4780 | 4780 | 4780 | 4780 | 200 |
| 457 | 20240613 | 130800 | 6975672745 | 4790 | 4760 | 4790 | 4760 | 1130 |
| 458 | 20240613 | 130700 | 6970278960 | 4755 | 4750 | 4755 | 4750 | 39 |
| 459 | 20240613 | 130600 | 6970093540 | 4750 | 4765 | 4765 | 4750 | 808 |
| 460 | 20240613 | 130500 | 6966251480 | 4755 | 4755 | 4765 | 4750 | 405 |
| 461 | 20240613 | 130400 | 6964327430 | 4755 | 4760 | 4760 | 4755 | 465 |
| 462 | 20240613 | 130300 | 6962115095 | 4760 | 4770 | 4770 | 4760 | 4699 |
| 463 | 20240613 | 130200 | 6939724085 | 4770 | 4770 | 4770 | 4770 | 1455 |
| 464 | 20240613 | 130100 | 6932783735 | 4770 | 4780 | 4780 | 4770 | 827 |
| 465 | 20240613 | 130000 | 6928837185 | 4785 | 4795 | 4795 | 4765 | 4458 |
| 466 | 20240613 | 125900 | 6907491875 | 4790 | 4790 | 4790 | 4765 | 10909 |
| 467 | 20240613 | 125800 | 6855252595 | 4765 | 4795 | 4795 | 4760 | 3598 |
| 468 | 20240613 | 125700 | 6838056055 | 4795 | 4760 | 4840 | 4760 | 14255 |
| 469 | 20240613 | 125600 | 6769723220 | 4760 | 4695 | 4760 | 4695 | 20859 |
| 470 | 20240613 | 125500 | 6671050965 | 4690 | 4690 | 4690 | 4690 | 293 |
| 471 | 20240613 | 125400 | 6669676795 | 4690 | 4690 | 4690 | 4690 | 0 |
| 472 | 20240613 | 125300 | 6669676795 | 4690 | 4690 | 4690 | 4690 | 2 |
| 473 | 20240613 | 125200 | 6669667415 | 4675 | 4690 | 4690 | 4675 | 22 |
| 474 | 20240613 | 125100 | 6669564265 | 4690 | 4690 | 4690 | 4690 | 0 |
| 475 | 20240613 | 125000 | 6669564265 | 4690 | 4690 | 4690 | 4690 | 1 |
| 476 | 20240613 | 124900 | 6669559575 | 4670 | 4670 | 4670 | 4670 | 0 |
| 477 | 20240613 | 124800 | 6669559575 | 4670 | 4690 | 4690 | 4670 | 99 |
| 478 | 20240613 | 124700 | 6669097190 | 4670 | 4670 | 4670 | 4670 | 0 |
| 479 | 20240613 | 124600 | 6669097190 | 4670 | 4670 | 4670 | 4670 | 0 |
| 480 | 20240613 | 124500 | 6669097190 | 4670 | 4670 | 4670 | 4670 | 0 |
| 481 | 20240613 | 124400 | 6669097190 | 4670 | 4670 | 4670 | 4670 | 1157 |
| 482 | 20240613 | 124300 | 6663694000 | 4690 | 4690 | 4690 | 4690 | 2 |
| 483 | 20240613 | 124200 | 6663684620 | 4680 | 4685 | 4685 | 4680 | 759 |
| 484 | 20240613 | 124100 | 6660131340 | 4685 | 4680 | 4685 | 4680 | 268 |
| 485 | 20240613 | 124000 | 6658876760 | 4680 | 4680 | 4680 | 4680 | 0 |
| 486 | 20240613 | 123900 | 6658876760 | 4680 | 4680 | 4680 | 4680 | 444 |
| 487 | 20240613 | 123800 | 6656798840 | 4680 | 4680 | 4680 | 4680 | 268 |
| 488 | 20240613 | 123700 | 6655544600 | 4680 | 4680 | 4680 | 4680 | 0 |
| 489 | 20240613 | 123600 | 6655544600 | 4680 | 4680 | 4680 | 4680 | 112 |
| 490 | 20240613 | 123500 | 6655020440 | 4680 | 4680 | 4680 | 4680 | 10 |
| 491 | 20240613 | 123400 | 6654973640 | 4680 | 4680 | 4680 | 4680 | 100 |
| 492 | 20240613 | 123300 | 6654505640 | 4685 | 4685 | 4685 | 4685 | 0 |
| 493 | 20240613 | 123200 | 6654505640 | 4685 | 4685 | 4685 | 4685 | 82 |
| 494 | 20240613 | 123100 | 6654121470 | 4685 | 4685 | 4685 | 4685 | 213 |
| 495 | 20240613 | 123000 | 6653123565 | 4685 | 4685 | 4685 | 4685 | 0 |
| 496 | 20240613 | 122900 | 6653123565 | 4685 | 4685 | 4685 | 4685 | 2 |
| 497 | 20240613 | 122800 | 6653114195 | 4665 | 4665 | 4665 | 4665 | 0 |
| 498 | 20240613 | 122700 | 6653114195 | 4665 | 4685 | 4685 | 4665 | 101 |
| 499 | 20240613 | 122600 | 6652641030 | 4685 | 4680 | 4685 | 4680 | 688 |
| 500 | 20240613 | 122500 | 6649419145 | 4660 | 4660 | 4660 | 4660 | 0 |
| 501 | 20240613 | 122400 | 6649419145 | 4660 | 4660 | 4660 | 4660 | 2 |
| 502 | 20240613 | 122300 | 6649409825 | 4680 | 4680 | 4680 | 4680 | 1 |
| 503 | 20240613 | 122200 | 6649405145 | 4660 | 4660 | 4660 | 4660 | 100 |
| 504 | 20240613 | 122100 | 6648939145 | 4650 | 4650 | 4650 | 4650 | 0 |
| 505 | 20240613 | 122000 | 6648939145 | 4650 | 4665 | 4665 | 4650 | 1602 |
| 506 | 20240613 | 121900 | 6641485425 | 4680 | 4680 | 4680 | 4680 | 4 |
| 507 | 20240613 | 121800 | 6641466705 | 4665 | 4685 | 4685 | 4665 | 38 |
| 508 | 20240613 | 121700 | 6641289395 | 4685 | 4665 | 4685 | 4665 | 49 |
| 509 | 20240613 | 121600 | 6641060790 | 4685 | 4665 | 4685 | 4665 | 25 |
| 510 | 20240613 | 121500 | 6640944125 | 4685 | 4685 | 4685 | 4685 | 0 |
| 511 | 20240613 | 121400 | 6640944125 | 4685 | 4685 | 4685 | 4685 | 0 |
| 512 | 20240613 | 121300 | 6640944125 | 4685 | 4685 | 4685 | 4685 | 0 |
| 513 | 20240613 | 121200 | 6640944125 | 4685 | 4685 | 4685 | 4685 | 5 |
| 514 | 20240613 | 121100 | 6640920700 | 4685 | 4685 | 4685 | 4685 | 0 |
| 515 | 20240613 | 121000 | 6640920700 | 4685 | 4685 | 4685 | 4685 | 10 |
| 516 | 20240613 | 120900 | 6640873850 | 4690 | 4690 | 4690 | 4690 | 0 |
| 517 | 20240613 | 120800 | 6640873850 | 4690 | 4690 | 4690 | 4690 | 15 |
| 518 | 20240613 | 120700 | 6640803500 | 4690 | 4690 | 4690 | 4680 | 1707 |
| 519 | 20240613 | 120600 | 6632799145 | 4670 | 4690 | 4690 | 4670 | 102 |
| 520 | 20240613 | 120500 | 6632322765 | 4675 | 4665 | 4675 | 4665 | 102 |
| 521 | 20240613 | 120400 | 6631846920 | 4670 | 4690 | 4690 | 4670 | 9815 |
| 522 | 20240613 | 120300 | 6585870740 | 4685 | 4685 | 4685 | 4685 | 1 |
| 523 | 20240613 | 120200 | 6585866055 | 4685 | 4690 | 4690 | 4685 | 275 |
| 524 | 20240613 | 120100 | 6584577580 | 4690 | 4690 | 4690 | 4690 | 0 |
| 525 | 20240613 | 120000 | 6584577580 | 4690 | 4690 | 4690 | 4690 | 61 |
| 526 | 20240613 | 115900 | 6584291490 | 4690 | 4690 | 4690 | 4690 | 0 |
| 527 | 20240613 | 115800 | 6584291490 | 4690 | 4690 | 4690 | 4690 | 569 |
| 528 | 20240613 | 115700 | 6581622880 | 4690 | 4685 | 4690 | 4685 | 422 |
| 529 | 20240613 | 115600 | 6579645800 | 4690 | 4690 | 4690 | 4690 | 70 |
| 530 | 20240613 | 115500 | 6579317500 | 4690 | 4700 | 4700 | 4690 | 164 |
| 531 | 20240613 | 115400 | 6578546720 | 4685 | 4700 | 4700 | 4685 | 118 |
| 532 | 20240613 | 115300 | 6577992180 | 4700 | 4700 | 4700 | 4700 | 6 |
| 533 | 20240613 | 115200 | 6577963980 | 4700 | 4695 | 4700 | 4685 | 1062 |
| 534 | 20240613 | 115100 | 6572983450 | 4695 | 4700 | 4700 | 4695 | 2722 |
| 535 | 20240613 | 115000 | 6560201130 | 4700 | 4700 | 4700 | 4700 | 25 |
| 536 | 20240613 | 114900 | 6560083630 | 4700 | 4700 | 4700 | 4700 | 765 |
| 537 | 20240613 | 114800 | 6556488130 | 4700 | 4700 | 4700 | 4700 | 70 |
| 538 | 20240613 | 114700 | 6556159130 | 4700 | 4705 | 4705 | 4700 | 2297 |
| 539 | 20240613 | 114600 | 6545362370 | 4705 | 4705 | 4705 | 4705 | 340 |
| 540 | 20240613 | 114500 | 6543762670 | 4705 | 4705 | 4705 | 4705 | 171 |
| 541 | 20240613 | 114400 | 6542958115 | 4700 | 4700 | 4700 | 4700 | 1156 |
| 542 | 20240613 | 114300 | 6537524915 | 4700 | 4700 | 4700 | 4700 | 71 |
| 543 | 20240613 | 114200 | 6537191215 | 4700 | 4695 | 4700 | 4695 | 3587 |
| 544 | 20240613 | 114100 | 6520347735 | 4695 | 4695 | 4695 | 4695 | 42 |
| 545 | 20240613 | 114000 | 6520150545 | 4695 | 4695 | 4695 | 4695 | 1304 |
| 546 | 20240613 | 113900 | 6514028265 | 4690 | 4690 | 4690 | 4690 | 357 |
| 547 | 20240613 | 113800 | 6512353935 | 4695 | 4690 | 4695 | 4690 | 229 |
| 548 | 20240613 | 113700 | 6511279625 | 4695 | 4695 | 4695 | 4695 | 59 |
| 549 | 20240613 | 113600 | 6511002620 | 4695 | 4695 | 4695 | 4695 | 319 |
| 550 | 20240613 | 113500 | 6509504915 | 4695 | 4685 | 4695 | 4685 | 251 |
| 551 | 20240613 | 113400 | 6508328470 | 4685 | 4685 | 4685 | 4685 | 322 |
| 552 | 20240613 | 113300 | 6506819900 | 4685 | 4685 | 4685 | 4685 | 455 |
| 553 | 20240613 | 113200 | 6504688225 | 4695 | 4695 | 4695 | 4695 | 274 |
| 554 | 20240613 | 113100 | 6503401795 | 4695 | 4690 | 4695 | 4690 | 311 |
| 555 | 20240613 | 113000 | 6501943130 | 4690 | 4690 | 4695 | 4685 | 1252 |
| 556 | 20240613 | 112900 | 6496071240 | 4690 | 4685 | 4690 | 4680 | 237 |
| 557 | 20240613 | 112800 | 6494960880 | 4680 | 4670 | 4680 | 4670 | 459 |
| 558 | 20240613 | 112700 | 6492816650 | 4670 | 4680 | 4680 | 4670 | 221 |
| 559 | 20240613 | 112600 | 6491782680 | 4670 | 4670 | 4670 | 4670 | 182 |
| 560 | 20240613 | 112500 | 6490932740 | 4670 | 4670 | 4670 | 4670 | 182 |
| 561 | 20240613 | 112400 | 6490082800 | 4670 | 4660 | 4670 | 4660 | 46 |
| 562 | 20240613 | 112300 | 6489868430 | 4660 | 4630 | 4660 | 4630 | 197 |
| 563 | 20240613 | 112200 | 6488955960 | 4660 | 4655 | 4660 | 4625 | 7012 |
| 564 | 20240613 | 112100 | 6456474115 | 4655 | 4660 | 4660 | 4655 | 1981 |
| 565 | 20240613 | 112000 | 6447243815 | 4660 | 4675 | 4675 | 4660 | 1650 |
| 566 | 20240613 | 111900 | 6439545995 | 4670 | 4670 | 4680 | 4670 | 501 |
| 567 | 20240613 | 111800 | 6437205445 | 4675 | 4680 | 4680 | 4675 | 3586 |
| 568 | 20240613 | 111700 | 6420423465 | 4680 | 4685 | 4690 | 4680 | 131 |
| 569 | 20240613 | 111600 | 6419809730 | 4680 | 4680 | 4685 | 4680 | 512 |
| 570 | 20240613 | 111500 | 6417413520 | 4675 | 4675 | 4675 | 4675 | 1 |
| 571 | 20240613 | 111400 | 6417408845 | 4690 | 4690 | 4690 | 4680 | 1212 |
| 572 | 20240613 | 111300 | 6411735375 | 4695 | 4695 | 4695 | 4695 | 61 |
| 573 | 20240613 | 111200 | 6411448980 | 4680 | 4695 | 4695 | 4680 | 861 |
| 574 | 20240613 | 111100 | 6407414600 | 4695 | 4695 | 4695 | 4690 | 265 |
| 575 | 20240613 | 111000 | 6406170445 | 4695 | 4695 | 4700 | 4690 | 1924 |
| 576 | 20240613 | 110900 | 6397141715 | 4695 | 4690 | 4700 | 4690 | 337 |
| 577 | 20240613 | 110800 | 6395559495 | 4705 | 4695 | 4710 | 4690 | 2190 |
| 578 | 20240613 | 110700 | 6385284825 | 4710 | 4695 | 4710 | 4695 | 397 |
| 579 | 20240613 | 110600 | 6383418485 | 4710 | 4700 | 4710 | 4695 | 1991 |
| 580 | 20240613 | 110500 | 6374058550 | 4700 | 4700 | 4710 | 4700 | 2957 |
| 581 | 20240613 | 110400 | 6360149095 | 4700 | 4690 | 4700 | 4685 | 1076 |
| 582 | 20240613 | 110300 | 6355095095 | 4690 | 4690 | 4690 | 4690 | 62 |
| 583 | 20240613 | 110200 | 6354804315 | 4670 | 4690 | 4690 | 4670 | 7 |
| 584 | 20240613 | 110100 | 6354771505 | 4690 | 4690 | 4690 | 4690 | 100 |
| 585 | 20240613 | 110000 | 6354302505 | 4660 | 4680 | 4695 | 4660 | 126 |
| 586 | 20240613 | 105900 | 6353712815 | 4680 | 4705 | 4705 | 4680 | 280 |
| 587 | 20240613 | 105800 | 6352397525 | 4705 | 4665 | 4710 | 4665 | 4240 |
| 588 | 20240613 | 105700 | 6332488915 | 4665 | 4655 | 4665 | 4655 | 2372 |
| 589 | 20240613 | 105600 | 6321440415 | 4650 | 4650 | 4650 | 4650 | 213 |
| 590 | 20240613 | 105500 | 6320449965 | 4650 | 4650 | 4650 | 4650 | 72 |
| 591 | 20240613 | 105400 | 6320115165 | 4650 | 4645 | 4650 | 4630 | 622 |
| 592 | 20240613 | 105300 | 6317224735 | 4650 | 4650 | 4650 | 4650 | 285 |
| 593 | 20240613 | 105200 | 6315899485 | 4630 | 4630 | 4660 | 4630 | 4381 |
| 594 | 20240613 | 105100 | 6295539375 | 4620 | 4630 | 4630 | 4620 | 1716 |
| 595 | 20240613 | 105000 | 6287602995 | 4625 | 4630 | 4630 | 4625 | 143 |
| 596 | 20240613 | 104900 | 6286941605 | 4635 | 4635 | 4635 | 4625 | 2317 |
| 597 | 20240613 | 104800 | 6276202885 | 4635 | 4635 | 4635 | 4635 | 416 |
| 598 | 20240613 | 104700 | 6274274725 | 4635 | 4630 | 4635 | 4630 | 213 |
| 599 | 20240613 | 104600 | 6273287620 | 4635 | 4615 | 4635 | 4615 | 530 |
| 600 | 20240613 | 104500 | 6270831470 | 4610 | 4615 | 4615 | 4610 | 1017 |
| 601 | 20240613 | 104400 | 6266142805 | 4610 | 4610 | 4610 | 4610 | 29 |
| 602 | 20240613 | 104300 | 6266009115 | 4610 | 4615 | 4615 | 4610 | 2278 |
| 603 | 20240613 | 104200 | 6255507250 | 4610 | 4620 | 4620 | 4610 | 5277 |
| 604 | 20240613 | 104100 | 6231150545 | 4620 | 4625 | 4635 | 4620 | 256 |
| 605 | 20240613 | 104000 | 6229965430 | 4610 | 4610 | 4610 | 4610 | 0 |
| 606 | 20240613 | 103900 | 6229965430 | 4610 | 4630 | 4635 | 4605 | 1541 |
| 607 | 20240613 | 103800 | 6222834450 | 4610 | 4620 | 4620 | 4610 | 5001 |
| 608 | 20240613 | 103700 | 6199762230 | 4620 | 4630 | 4635 | 4620 | 641 |
| 609 | 20240613 | 103600 | 6196796650 | 4620 | 4610 | 4620 | 4610 | 1059 |
| 610 | 20240613 | 103500 | 6191911190 | 4610 | 4615 | 4615 | 4610 | 4325 |
| 611 | 20240613 | 103400 | 6171969325 | 4615 | 4630 | 4635 | 4615 | 5991 |
| 612 | 20240613 | 103300 | 6144276005 | 4630 | 4625 | 4635 | 4625 | 893 |
| 613 | 20240613 | 103200 | 6140143915 | 4625 | 4645 | 4650 | 4625 | 3533 |
| 614 | 20240613 | 103100 | 6123769690 | 4645 | 4645 | 4650 | 4645 | 1306 |
| 615 | 20240613 | 103000 | 6117700765 | 4645 | 4645 | 4645 | 4645 | 1062 |
| 616 | 20240613 | 102900 | 6112767775 | 4645 | 4665 | 4665 | 4645 | 2397 |
| 617 | 20240613 | 102800 | 6101604135 | 4670 | 4670 | 4670 | 4660 | 231 |
| 618 | 20240613 | 102700 | 6100525965 | 4650 | 4665 | 4665 | 4650 | 4984 |
| 619 | 20240613 | 102600 | 6077327290 | 4665 | 4675 | 4675 | 4665 | 1821 |
| 620 | 20240613 | 102500 | 6068825670 | 4675 | 4670 | 4675 | 4670 | 208 |
| 621 | 20240613 | 102400 | 6067853515 | 4670 | 4675 | 4675 | 4670 | 2906 |
| 622 | 20240613 | 102300 | 6054273525 | 4675 | 4690 | 4695 | 4675 | 1036 |
| 623 | 20240613 | 102200 | 6049417265 | 4690 | 4690 | 4690 | 4680 | 2760 |
| 624 | 20240613 | 102100 | 6036489915 | 4690 | 4705 | 4705 | 4690 | 212 |
| 625 | 20240613 | 102000 | 6035494080 | 4715 | 4705 | 4715 | 4705 | 1100 |
| 626 | 20240613 | 101900 | 6030312675 | 4700 | 4700 | 4700 | 4700 | 1233 |
| 627 | 20240613 | 101800 | 6024517575 | 4700 | 4690 | 4700 | 4690 | 71 |
| 628 | 20240613 | 101700 | 6024184575 | 4690 | 4695 | 4695 | 4690 | 211 |
| 629 | 20240613 | 101600 | 6023193935 | 4695 | 4700 | 4700 | 4690 | 2004 |
| 630 | 20240613 | 101500 | 6013785465 | 4700 | 4710 | 4710 | 4700 | 322 |
| 631 | 20240613 | 101400 | 6012271965 | 4705 | 4700 | 4710 | 4700 | 783 |
| 632 | 20240613 | 101300 | 6008589780 | 4690 | 4690 | 4690 | 4685 | 71 |
| 633 | 20240613 | 101200 | 6008256795 | 4690 | 4690 | 4690 | 4685 | 1819 |
| 634 | 20240613 | 101100 | 5999725690 | 4700 | 4695 | 4700 | 4690 | 296 |
| 635 | 20240613 | 101000 | 5998334515 | 4700 | 4695 | 4700 | 4695 | 384 |
| 636 | 20240613 | 100900 | 5996529820 | 4700 | 4675 | 4700 | 4675 | 419 |
| 637 | 20240613 | 100800 | 5994563100 | 4675 | 4680 | 4700 | 4675 | 527 |
| 638 | 20240613 | 100700 | 5992099005 | 4675 | 4675 | 4675 | 4675 | 0 |
| 639 | 20240613 | 100600 | 5992099005 | 4675 | 4675 | 4675 | 4670 | 417 |
| 640 | 20240613 | 100500 | 5990149535 | 4675 | 4685 | 4685 | 4675 | 2697 |
| 641 | 20240613 | 100400 | 5977540460 | 4675 | 4715 | 4720 | 4675 | 10836 |
| 642 | 20240613 | 100300 | 5926551730 | 4720 | 4725 | 4725 | 4720 | 2911 |
| 643 | 20240613 | 100200 | 5912800200 | 4725 | 4720 | 4725 | 4715 | 2355 |
| 644 | 20240613 | 100100 | 5901674430 | 4720 | 4715 | 4725 | 4715 | 3255 |
| 645 | 20240613 | 100000 | 5886313280 | 4710 | 4700 | 4715 | 4695 | 457 |
| 646 | 20240613 | 095900 | 5884164205 | 4695 | 4685 | 4700 | 4685 | 1540 |
| 647 | 20240613 | 095800 | 5876935885 | 4700 | 4700 | 4710 | 4685 | 4193 |
| 648 | 20240613 | 095700 | 5857211485 | 4685 | 4700 | 4700 | 4685 | 1352 |
| 649 | 20240613 | 095600 | 5850857850 | 4700 | 4675 | 4700 | 4660 | 9682 |
| 650 | 20240613 | 095500 | 5805501995 | 4670 | 4655 | 4670 | 4655 | 8530 |
| 651 | 20240613 | 095400 | 5765716915 | 4655 | 4655 | 4660 | 4650 | 1815 |
| 652 | 20240613 | 095300 | 5757267545 | 4655 | 4640 | 4660 | 4640 | 2324 |
| 653 | 20240613 | 095200 | 5746455630 | 4635 | 4635 | 4640 | 4635 | 2649 |
| 654 | 20240613 | 095100 | 5734170155 | 4635 | 4630 | 4635 | 4630 | 2447 |
| 655 | 20240613 | 095000 | 5722839050 | 4620 | 4610 | 4635 | 4600 | 11560 |
| 656 | 20240613 | 094900 | 5669478065 | 4610 | 4605 | 4610 | 4600 | 3376 |
| 657 | 20240613 | 094800 | 5653935740 | 4605 | 4625 | 4630 | 4605 | 5359 |
| 658 | 20240613 | 094700 | 5629245890 | 4625 | 4625 | 4630 | 4600 | 31395 |
| 659 | 20240613 | 094600 | 5484456540 | 4625 | 4635 | 4635 | 4625 | 5608 |
| 660 | 20240613 | 094500 | 5458499055 | 4630 | 4645 | 4645 | 4630 | 13455 |
| 661 | 20240613 | 094400 | 5396134980 | 4645 | 4645 | 4650 | 4635 | 2047 |
| 662 | 20240613 | 094300 | 5386628500 | 4625 | 4620 | 4625 | 4615 | 719 |
| 663 | 20240613 | 094200 | 5383307125 | 4625 | 4620 | 4635 | 4605 | 9110 |
| 664 | 20240613 | 094100 | 5341207395 | 4625 | 4665 | 4665 | 4600 | 25737 |
| 665 | 20240613 | 094000 | 5221907620 | 4665 | 4675 | 4675 | 4665 | 4939 |
| 666 | 20240613 | 093900 | 5198861460 | 4675 | 4695 | 4695 | 4665 | 2671 |
| 667 | 20240613 | 093800 | 5186379185 | 4695 | 4650 | 4695 | 4650 | 9305 |
| 668 | 20240613 | 093700 | 5142963710 | 4655 | 4675 | 4675 | 4650 | 23205 |
| 669 | 20240613 | 093600 | 5034799485 | 4675 | 4730 | 4730 | 4670 | 14481 |
| 670 | 20240613 | 093500 | 4966672545 | 4735 | 4735 | 4735 | 4735 | 4411 |
| 671 | 20240613 | 093400 | 4945786460 | 4720 | 4720 | 4720 | 4720 | 0 |
| 672 | 20240613 | 093300 | 4945786460 | 4720 | 4720 | 4745 | 4720 | 7116 |
| 673 | 20240613 | 093200 | 4912176685 | 4720 | 4725 | 4730 | 4720 | 5522 |
| 674 | 20240613 | 093100 | 4886079990 | 4720 | 4780 | 4780 | 4720 | 18635 |
| 675 | 20240613 | 093000 | 4797537540 | 4780 | 4785 | 4785 | 4780 | 270 |
| 676 | 20240613 | 092900 | 4796245600 | 4785 | 4810 | 4810 | 4785 | 4585 |
| 677 | 20240613 | 092800 | 4774288485 | 4790 | 4795 | 4795 | 4790 | 3013 |
| 678 | 20240613 | 092700 | 4759841160 | 4795 | 4800 | 4805 | 4795 | 778 |
| 679 | 20240613 | 092600 | 4756106250 | 4800 | 4815 | 4815 | 4800 | 3050 |
| 680 | 20240613 | 092500 | 4741463445 | 4800 | 4785 | 4815 | 4780 | 9777 |
| 681 | 20240613 | 092400 | 4694595700 | 4785 | 4780 | 4790 | 4780 | 4823 |
| 682 | 20240613 | 092300 | 4671500860 | 4780 | 4775 | 4790 | 4770 | 275 |
| 683 | 20240613 | 092200 | 4670187090 | 4775 | 4795 | 4795 | 4775 | 6330 |
| 684 | 20240613 | 092100 | 4639926835 | 4785 | 4785 | 4795 | 4775 | 5694 |
| 685 | 20240613 | 092000 | 4612691720 | 4775 | 4805 | 4805 | 4775 | 26693 |
| 686 | 20240613 | 091900 | 4484840670 | 4800 | 4815 | 4815 | 4800 | 3273 |
| 687 | 20240613 | 091800 | 4469112635 | 4815 | 4800 | 4815 | 4800 | 1625 |
| 688 | 20240613 | 091700 | 4461291035 | 4795 | 4775 | 4815 | 4775 | 8052 |
| 689 | 20240613 | 091600 | 4422718865 | 4775 | 4800 | 4800 | 4775 | 17074 |
| 690 | 20240613 | 091500 | 4340976470 | 4800 | 4835 | 4835 | 4795 | 8924 |
| 691 | 20240613 | 091400 | 4298066850 | 4835 | 4800 | 4835 | 4800 | 9927 |
| 692 | 20240613 | 091300 | 4250282845 | 4800 | 4820 | 4840 | 4795 | 103101 |
| 693 | 20240613 | 091200 | 3753982980 | 4835 | 4835 | 4880 | 4815 | 20797 |
| 694 | 20240613 | 091100 | 3653427835 | 4835 | 4900 | 4900 | 4835 | 14398 |
| 695 | 20240613 | 091000 | 3583427360 | 4870 | 4900 | 4905 | 4870 | 23633 |
| 696 | 20240613 | 090900 | 3467783645 | 4895 | 4840 | 4895 | 4835 | 23678 |
| 697 | 20240613 | 090800 | 3352483805 | 4835 | 4835 | 4865 | 4830 | 25513 |
| 698 | 20240613 | 090700 | 3229024325 | 4865 | 4875 | 4900 | 4835 | 37354 |
| 699 | 20240613 | 090600 | 3047088095 | 4875 | 4915 | 4930 | 4875 | 39496 |
| 700 | 20240613 | 090500 | 2853600370 | 4915 | 4915 | 4955 | 4910 | 14894 |
| 701 | 20240613 | 090400 | 2780284305 | 4910 | 4950 | 4965 | 4905 | 38008 |
| 702 | 20240613 | 090300 | 2592862965 | 4950 | 4935 | 5030 | 4935 | 48457 |
| 703 | 20240613 | 090200 | 2351386240 | 4970 | 4935 | 4990 | 4930 | 42561 |
| 704 | 20240613 | 090100 | 2140519825 | 4950 | 5010 | 5030 | 4935 | 81409 |
| 705 | 20240613 | 090000 | 1734790680 | 5010 | 5240 | 5300 | 5000 | 334151 |