35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 204800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 8928 |
| 3 | 20250124 | 204700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20250124 | 204600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20250124 | 204500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20250124 | 204400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20250124 | 204300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20250124 | 204200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20250124 | 204100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20250124 | 204000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20250124 | 203900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20250124 | 203800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20250124 | 203700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20250124 | 203600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20250124 | 203500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20250124 | 203400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20250124 | 203300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20250124 | 203200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20250124 | 203100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20250124 | 203000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20250124 | 202900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20250124 | 202800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20250124 | 202700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20250124 | 202600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20250124 | 202500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20250124 | 202400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20250124 | 202300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20250124 | 202200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20250124 | 202100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20250124 | 202000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20250124 | 201900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20250124 | 201800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 8928 |
| 33 | 20250124 | 201700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20250124 | 201600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20250124 | 201500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20250124 | 201400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20250124 | 201300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20250124 | 201200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20250124 | 201100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20250124 | 201000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20250124 | 200900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20250124 | 200800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20250124 | 200700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20250124 | 200600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20250124 | 200500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20250124 | 200400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20250124 | 200300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20250124 | 200200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20250124 | 200100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20250124 | 200000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20250124 | 195900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20250124 | 195800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20250124 | 195700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20250124 | 195600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20250124 | 195500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20250124 | 195400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20250124 | 195300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20250124 | 195200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20250124 | 195100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20250124 | 195000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20250124 | 194900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20250124 | 194800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 8928 |
| 63 | 20250124 | 194700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20250124 | 194600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20250124 | 194500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20250124 | 194400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20250124 | 194300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20250124 | 194200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20250124 | 194100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20250124 | 194000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20250124 | 193900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20250124 | 193800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20250124 | 193700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20250124 | 193600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20250124 | 193500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20250124 | 193400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20250124 | 193300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20250124 | 193200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20250124 | 193100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20250124 | 193000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20250124 | 192900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20250124 | 192800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20250124 | 192700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20250124 | 192600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20250124 | 192500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20250124 | 192400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20250124 | 192300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20250124 | 192200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20250124 | 192100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20250124 | 192000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20250124 | 191900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20250124 | 191800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 8928 |
| 93 | 20250124 | 191700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20250124 | 191600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20250124 | 191500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20250124 | 191400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20250124 | 191300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20250124 | 191200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20250124 | 191100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20250124 | 191000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20250124 | 190900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20250124 | 190800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20250124 | 190700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20250124 | 190600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20250124 | 190500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20250124 | 190400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20250124 | 190300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20250124 | 190200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20250124 | 190100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20250124 | 190000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20250124 | 185900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20250124 | 185800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20250124 | 185700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20250124 | 185600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20250124 | 185500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20250124 | 185400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20250124 | 185300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20250124 | 185200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20250124 | 185100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20250124 | 185000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20250124 | 184900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20250124 | 184800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 8928 |
| 123 | 20250124 | 184700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20250124 | 184600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20250124 | 184500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20250124 | 184400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20250124 | 184300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20250124 | 184200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20250124 | 184100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20250124 | 184000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20250124 | 183900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20250124 | 183800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20250124 | 183700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20250124 | 183600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20250124 | 183500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20250124 | 183400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20250124 | 183300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20250124 | 183200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20250124 | 183100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20250124 | 183000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20250124 | 182900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20250124 | 182800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20250124 | 182700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20250124 | 182600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20250124 | 182500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20250124 | 182400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20250124 | 182300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20250124 | 182200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20250124 | 182100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20250124 | 182000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20250124 | 181900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20250124 | 181800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 8928 |
| 153 | 20250124 | 181700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20250124 | 181600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20250124 | 181500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20250124 | 181400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20250124 | 181300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20250124 | 181200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20250124 | 181100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20250124 | 181000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20250124 | 180900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20250124 | 180800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20250124 | 180700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20250124 | 180600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20250124 | 180500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20250124 | 180400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20250124 | 180300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20250124 | 180200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20250124 | 180100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20250124 | 180000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20250124 | 175900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20250124 | 175800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20250124 | 175700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20250124 | 175600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20250124 | 175500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20250124 | 175400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20250124 | 175300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20250124 | 175200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20250124 | 175100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20250124 | 175000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20250124 | 174900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20250124 | 174800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 8928 |
| 183 | 20250124 | 174700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20250124 | 174600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20250124 | 174500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20250124 | 174400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20250124 | 174300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20250124 | 174200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20250124 | 174100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20250124 | 174000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20250124 | 173900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20250124 | 173800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20250124 | 173700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20250124 | 173600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20250124 | 173500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20250124 | 173400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20250124 | 173300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20250124 | 173200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20250124 | 173100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20250124 | 173000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20250124 | 172900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20250124 | 172800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20250124 | 172700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20250124 | 172600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20250124 | 172500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20250124 | 172400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20250124 | 172300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20250124 | 172200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20250124 | 172100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20250124 | 172000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20250124 | 171900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20250124 | 171800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 8928 |
| 213 | 20250124 | 171700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20250124 | 171600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20250124 | 171500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20250124 | 171400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20250124 | 171300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20250124 | 171200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20250124 | 171100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20250124 | 171000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20250124 | 170900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20250124 | 170800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20250124 | 170700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20250124 | 170600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20250124 | 170500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20250124 | 170400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20250124 | 170300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20250124 | 170200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20250124 | 170100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20250124 | 170000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20250124 | 165900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20250124 | 165800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20250124 | 165700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20250124 | 165600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20250124 | 165500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20250124 | 165400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20250124 | 165300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20250124 | 165200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20250124 | 165100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20250124 | 165000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20250124 | 164900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20250124 | 164800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 8928 |
| 243 | 20250124 | 164700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20250124 | 164600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20250124 | 164500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20250124 | 164400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20250124 | 164300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20250124 | 164200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20250124 | 164100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20250124 | 164000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20250124 | 163900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20250124 | 163800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20250124 | 163700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20250124 | 163600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20250124 | 163500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20250124 | 163400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20250124 | 163300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20250124 | 163200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20250124 | 163100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20250124 | 163000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20250124 | 162900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20250124 | 162800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20250124 | 162700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20250124 | 162600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20250124 | 162500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20250124 | 162400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20250124 | 162300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20250124 | 162200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20250124 | 162100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20250124 | 162000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20250124 | 161900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 272 | 20250124 | 161800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 8928 |
| 273 | 20250124 | 161700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20250124 | 161600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20250124 | 161500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 276 | 20250124 | 161400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20250124 | 161300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20250124 | 161200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 279 | 20250124 | 161100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 280 | 20250124 | 161000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 281 | 20250124 | 160900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 282 | 20250124 | 160800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 283 | 20250124 | 160700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 284 | 20250124 | 160600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 285 | 20250124 | 160500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 286 | 20250124 | 160400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 287 | 20250124 | 160300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 288 | 20250124 | 160200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 289 | 20250124 | 160100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 290 | 20250124 | 160000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 291 | 20250124 | 155900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 292 | 20250124 | 155800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 293 | 20250124 | 155700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 294 | 20250124 | 155600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 295 | 20250124 | 155500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 296 | 20250124 | 155400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 297 | 20250124 | 155300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 298 | 20250124 | 155200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 299 | 20250124 | 155100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 300 | 20250124 | 155000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 301 | 20250124 | 154900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 302 | 20250124 | 154800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 8928 |
| 303 | 20250124 | 154700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 304 | 20250124 | 154600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 305 | 20250124 | 154500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 306 | 20250124 | 154400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 307 | 20250124 | 154300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 308 | 20250124 | 154200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 309 | 20250124 | 154100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 310 | 20250124 | 154000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 311 | 20250124 | 153900 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 312 | 20250124 | 153800 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 313 | 20250124 | 153700 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 314 | 20250124 | 153600 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 315 | 20250124 | 153500 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 316 | 20250124 | 153400 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 317 | 20250124 | 153300 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 318 | 20250124 | 153200 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 319 | 20250124 | 153100 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 0 |
| 320 | 20250124 | 153000 | 4649342150 | 7830 | 7830 | 7830 | 7830 | 8928 |
| 321 | 20250124 | 152900 | 4579435910 | 7860 | 7860 | 7860 | 7860 | 0 |
| 322 | 20250124 | 152800 | 4579435910 | 7860 | 7860 | 7860 | 7860 | 0 |
| 323 | 20250124 | 152700 | 4579435910 | 7860 | 7860 | 7860 | 7860 | 0 |
| 324 | 20250124 | 152600 | 4579435910 | 7860 | 7860 | 7860 | 7860 | 0 |
| 325 | 20250124 | 152500 | 4579435910 | 7860 | 7860 | 7860 | 7860 | 0 |
| 326 | 20250124 | 152400 | 4579435910 | 7860 | 7860 | 7860 | 7860 | 0 |
| 327 | 20250124 | 152300 | 4579435910 | 7860 | 7860 | 7860 | 7860 | 0 |
| 328 | 20250124 | 152200 | 4579435910 | 7860 | 7860 | 7860 | 7860 | 0 |
| 329 | 20250124 | 152100 | 4579435910 | 7860 | 7860 | 7860 | 7860 | 0 |
| 330 | 20250124 | 152000 | 4579435910 | 7860 | 7860 | 7860 | 7860 | 0 |
| 331 | 20250124 | 151900 | 4579435910 | 7860 | 7830 | 7860 | 7830 | 695 |
| 332 | 20250124 | 151800 | 4573988480 | 7820 | 7870 | 7870 | 7820 | 5355 |
| 333 | 20250124 | 151700 | 4531954080 | 7870 | 7850 | 7870 | 7850 | 1098 |
| 334 | 20250124 | 151600 | 4523326410 | 7850 | 7860 | 7860 | 7850 | 241 |
| 335 | 20250124 | 151500 | 4521434010 | 7850 | 7860 | 7860 | 7850 | 759 |
| 336 | 20250124 | 151400 | 4515475520 | 7860 | 7870 | 7870 | 7860 | 7235 |
| 337 | 20250124 | 151300 | 4458547600 | 7860 | 7860 | 7870 | 7860 | 738 |
| 338 | 20250124 | 151200 | 4452740140 | 7860 | 7870 | 7880 | 7860 | 468 |
| 339 | 20250124 | 151100 | 4449055750 | 7860 | 7880 | 7890 | 7860 | 258 |
| 340 | 20250124 | 151000 | 4447022320 | 7860 | 7850 | 7890 | 7850 | 5926 |
| 341 | 20250124 | 150900 | 4400399960 | 7800 | 7800 | 7840 | 7800 | 3837 |
| 342 | 20250124 | 150800 | 4370347150 | 7810 | 7810 | 7810 | 7810 | 65 |
| 343 | 20250124 | 150700 | 4369839500 | 7820 | 7820 | 7820 | 7810 | 815 |
| 344 | 20250124 | 150600 | 4363474200 | 7810 | 7800 | 7810 | 7800 | 2322 |
| 345 | 20250124 | 150500 | 4345357190 | 7790 | 7790 | 7790 | 7790 | 8 |
| 346 | 20250124 | 150400 | 4345294870 | 7790 | 7840 | 7840 | 7790 | 288 |
| 347 | 20250124 | 150300 | 4343048680 | 7840 | 7780 | 7840 | 7770 | 3691 |
| 348 | 20250124 | 150200 | 4314132060 | 7780 | 7800 | 7800 | 7780 | 6501 |
| 349 | 20250124 | 150100 | 4263449510 | 7810 | 7820 | 7840 | 7810 | 1149 |
| 350 | 20250124 | 150000 | 4254464390 | 7830 | 7840 | 7840 | 7830 | 1120 |
| 351 | 20250124 | 145900 | 4245693780 | 7840 | 7830 | 7840 | 7830 | 967 |
| 352 | 20250124 | 145800 | 4238120740 | 7830 | 7820 | 7830 | 7820 | 378 |
| 353 | 20250124 | 145700 | 4235163170 | 7820 | 7810 | 7820 | 7810 | 1785 |
| 354 | 20250124 | 145600 | 4221211400 | 7810 | 7830 | 7830 | 7810 | 2011 |
| 355 | 20250124 | 145500 | 4205485920 | 7820 | 7830 | 7830 | 7820 | 594 |
| 356 | 20250124 | 145400 | 4200840610 | 7830 | 7840 | 7840 | 7830 | 1164 |
| 357 | 20250124 | 145300 | 4191720200 | 7840 | 7820 | 7840 | 7820 | 895 |
| 358 | 20250124 | 145200 | 4184705450 | 7840 | 7840 | 7850 | 7840 | 944 |
| 359 | 20250124 | 145100 | 4177303190 | 7840 | 7840 | 7840 | 7820 | 2267 |
| 360 | 20250124 | 145000 | 4159557500 | 7840 | 7820 | 7840 | 7820 | 1454 |
| 361 | 20250124 | 144900 | 4148171190 | 7820 | 7830 | 7830 | 7820 | 2602 |
| 362 | 20250124 | 144800 | 4127797550 | 7810 | 7840 | 7840 | 7810 | 1793 |
| 363 | 20250124 | 144700 | 4113766750 | 7840 | 7840 | 7840 | 7840 | 201 |
| 364 | 20250124 | 144600 | 4112190910 | 7840 | 7840 | 7840 | 7840 | 139 |
| 365 | 20250124 | 144500 | 4111101150 | 7840 | 7850 | 7860 | 7840 | 2465 |
| 366 | 20250124 | 144400 | 4091762280 | 7850 | 7840 | 7860 | 7840 | 1407 |
| 367 | 20250124 | 144300 | 4080715460 | 7840 | 7830 | 7860 | 7820 | 3178 |
| 368 | 20250124 | 144200 | 4055781870 | 7830 | 7820 | 7830 | 7820 | 186 |
| 369 | 20250124 | 144100 | 4054326390 | 7820 | 7820 | 7830 | 7820 | 1104 |
| 370 | 20250124 | 144000 | 4045688710 | 7830 | 7810 | 7830 | 7810 | 3459 |
| 371 | 20250124 | 143900 | 4018620660 | 7810 | 7800 | 7810 | 7800 | 480 |
| 372 | 20250124 | 143800 | 4014876650 | 7790 | 7800 | 7800 | 7790 | 281 |
| 373 | 20250124 | 143700 | 4012687150 | 7800 | 7800 | 7800 | 7800 | 602 |
| 374 | 20250124 | 143600 | 4007991550 | 7800 | 7790 | 7800 | 7790 | 1965 |
| 375 | 20250124 | 143500 | 3992679640 | 7800 | 7800 | 7800 | 7790 | 665 |
| 376 | 20250124 | 143400 | 3987497640 | 7800 | 7800 | 7800 | 7800 | 30 |
| 377 | 20250124 | 143300 | 3987263640 | 7800 | 7800 | 7800 | 7790 | 1951 |
| 378 | 20250124 | 143200 | 3972049840 | 7800 | 7790 | 7800 | 7790 | 749 |
| 379 | 20250124 | 143100 | 3966213660 | 7790 | 7790 | 7790 | 7790 | 914 |
| 380 | 20250124 | 143000 | 3959093600 | 7790 | 7800 | 7800 | 7790 | 1290 |
| 381 | 20250124 | 142900 | 3949042930 | 7800 | 7780 | 7800 | 7780 | 2737 |
| 382 | 20250124 | 142800 | 3927729690 | 7780 | 7780 | 7780 | 7770 | 1239 |
| 383 | 20250124 | 142700 | 3918100270 | 7780 | 7790 | 7790 | 7780 | 1893 |
| 384 | 20250124 | 142600 | 3903363610 | 7770 | 7780 | 7780 | 7770 | 1050 |
| 385 | 20250124 | 142500 | 3895204610 | 7760 | 7790 | 7790 | 7760 | 1182 |
| 386 | 20250124 | 142400 | 3886004450 | 7780 | 7780 | 7790 | 7780 | 522 |
| 387 | 20250124 | 142300 | 3881943280 | 7780 | 7790 | 7790 | 7770 | 169 |
| 388 | 20250124 | 142200 | 3880628630 | 7770 | 7760 | 7790 | 7760 | 986 |
| 389 | 20250124 | 142100 | 3872959650 | 7790 | 7780 | 7790 | 7760 | 1136 |
| 390 | 20250124 | 142000 | 3864138970 | 7790 | 7810 | 7810 | 7780 | 1146 |
| 391 | 20250124 | 141900 | 3855211280 | 7810 | 7800 | 7820 | 7800 | 388 |
| 392 | 20250124 | 141800 | 3852182010 | 7780 | 7780 | 7820 | 7780 | 1021 |
| 393 | 20250124 | 141700 | 3844238590 | 7810 | 7800 | 7810 | 7780 | 2752 |
| 394 | 20250124 | 141600 | 3822770240 | 7810 | 7800 | 7810 | 7800 | 1085 |
| 395 | 20250124 | 141500 | 3814299010 | 7800 | 7800 | 7810 | 7800 | 366 |
| 396 | 20250124 | 141400 | 3811442910 | 7800 | 7800 | 7810 | 7800 | 187 |
| 397 | 20250124 | 141300 | 3809982740 | 7810 | 7810 | 7810 | 7810 | 131 |
| 398 | 20250124 | 141200 | 3808959630 | 7810 | 7810 | 7810 | 7810 | 1557 |
| 399 | 20250124 | 141100 | 3796799460 | 7820 | 7820 | 7820 | 7810 | 156 |
| 400 | 20250124 | 141000 | 3795579650 | 7820 | 7810 | 7820 | 7810 | 1351 |
| 401 | 20250124 | 140900 | 3785026930 | 7810 | 7800 | 7810 | 7800 | 444 |
| 402 | 20250124 | 140800 | 3781563710 | 7810 | 7810 | 7810 | 7810 | 0 |
| 403 | 20250124 | 140700 | 3781563710 | 7810 | 7810 | 7820 | 7800 | 514 |
| 404 | 20250124 | 140600 | 3777549270 | 7820 | 7820 | 7820 | 7820 | 30 |
| 405 | 20250124 | 140500 | 3777314670 | 7820 | 7810 | 7820 | 7800 | 407 |
| 406 | 20250124 | 140400 | 3774136010 | 7810 | 7810 | 7810 | 7810 | 99 |
| 407 | 20250124 | 140300 | 3773362820 | 7790 | 7820 | 7820 | 7790 | 296 |
| 408 | 20250124 | 140200 | 3771048700 | 7810 | 7820 | 7820 | 7810 | 441 |
| 409 | 20250124 | 140100 | 3767600660 | 7810 | 7810 | 7810 | 7810 | 232 |
| 410 | 20250124 | 140000 | 3765788740 | 7800 | 7820 | 7820 | 7800 | 1106 |
| 411 | 20250124 | 135900 | 3757149040 | 7820 | 7820 | 7820 | 7820 | 4 |
| 412 | 20250124 | 135800 | 3757117760 | 7800 | 7810 | 7810 | 7800 | 435 |
| 413 | 20250124 | 135700 | 3753722810 | 7820 | 7830 | 7830 | 7820 | 1907 |
| 414 | 20250124 | 135600 | 3738801100 | 7830 | 7870 | 7870 | 7830 | 1660 |
| 415 | 20250124 | 135500 | 3725765530 | 7870 | 7870 | 7870 | 7860 | 826 |
| 416 | 20250124 | 135400 | 3719266720 | 7870 | 7870 | 7870 | 7850 | 1067 |
| 417 | 20250124 | 135300 | 3710874000 | 7860 | 7860 | 7870 | 7850 | 1339 |
| 418 | 20250124 | 135200 | 3700346130 | 7860 | 7870 | 7870 | 7850 | 645 |
| 419 | 20250124 | 135100 | 3695277160 | 7860 | 7870 | 7870 | 7860 | 264 |
| 420 | 20250124 | 135000 | 3693201720 | 7870 | 7870 | 7870 | 7870 | 5720 |
| 421 | 20250124 | 134900 | 3648185320 | 7870 | 7870 | 7870 | 7860 | 1419 |
| 422 | 20250124 | 134800 | 3637017800 | 7870 | 7870 | 7880 | 7870 | 310 |
| 423 | 20250124 | 134700 | 3634578060 | 7870 | 7870 | 7870 | 7870 | 171 |
| 424 | 20250124 | 134600 | 3633232290 | 7860 | 7850 | 7860 | 7850 | 948 |
| 425 | 20250124 | 134500 | 3625781080 | 7850 | 7850 | 7850 | 7820 | 433 |
| 426 | 20250124 | 134400 | 3622389000 | 7860 | 7820 | 7860 | 7820 | 6099 |
| 427 | 20250124 | 134300 | 3574596050 | 7820 | 7820 | 7820 | 7820 | 246 |
| 428 | 20250124 | 134200 | 3572672330 | 7820 | 7820 | 7820 | 7820 | 145 |
| 429 | 20250124 | 134100 | 3571538430 | 7830 | 7820 | 7830 | 7810 | 905 |
| 430 | 20250124 | 134000 | 3564461380 | 7830 | 7860 | 7860 | 7820 | 1308 |
| 431 | 20250124 | 133900 | 3554213000 | 7860 | 7870 | 7880 | 7860 | 2874 |
| 432 | 20250124 | 133800 | 3531611500 | 7870 | 7860 | 7880 | 7860 | 773 |
| 433 | 20250124 | 133700 | 3525530420 | 7860 | 7880 | 7880 | 7830 | 2048 |
| 434 | 20250124 | 133600 | 3509462830 | 7850 | 7840 | 7900 | 7840 | 17714 |
| 435 | 20250124 | 133500 | 3369970120 | 7850 | 7840 | 7850 | 7840 | 2116 |
| 436 | 20250124 | 133400 | 3353372670 | 7840 | 7830 | 7840 | 7830 | 1217 |
| 437 | 20250124 | 133300 | 3343837480 | 7830 | 7810 | 7830 | 7810 | 2404 |
| 438 | 20250124 | 133200 | 3325037280 | 7820 | 7800 | 7820 | 7800 | 1791 |
| 439 | 20250124 | 133100 | 3311048140 | 7800 | 7790 | 7810 | 7790 | 1469 |
| 440 | 20250124 | 133000 | 3299600170 | 7780 | 7780 | 7790 | 7780 | 262 |
| 441 | 20250124 | 132900 | 3297561790 | 7770 | 7790 | 7790 | 7770 | 2 |
| 442 | 20250124 | 132800 | 3297546230 | 7780 | 7770 | 7780 | 7770 | 253 |
| 443 | 20250124 | 132700 | 3295579080 | 7780 | 7780 | 7790 | 7780 | 432 |
| 444 | 20250124 | 132600 | 3292218110 | 7780 | 7780 | 7790 | 7780 | 316 |
| 445 | 20250124 | 132500 | 3289759620 | 7780 | 7790 | 7790 | 7770 | 291 |
| 446 | 20250124 | 132400 | 3287495450 | 7780 | 7780 | 7790 | 7780 | 1088 |
| 447 | 20250124 | 132300 | 3279030320 | 7790 | 7790 | 7790 | 7790 | 239 |
| 448 | 20250124 | 132200 | 3277168510 | 7790 | 7790 | 7800 | 7790 | 699 |
| 449 | 20250124 | 132100 | 3271720220 | 7810 | 7790 | 7810 | 7790 | 4960 |
| 450 | 20250124 | 132000 | 3233036580 | 7800 | 7800 | 7800 | 7800 | 406 |
| 451 | 20250124 | 131900 | 3229869780 | 7800 | 7800 | 7800 | 7800 | 159 |
| 452 | 20250124 | 131800 | 3228629580 | 7810 | 7800 | 7810 | 7800 | 815 |
| 453 | 20250124 | 131700 | 3222272570 | 7800 | 7800 | 7810 | 7790 | 3273 |
| 454 | 20250124 | 131600 | 3196742650 | 7800 | 7800 | 7800 | 7800 | 1 |
| 455 | 20250124 | 131500 | 3196734850 | 7800 | 7800 | 7800 | 7790 | 499 |
| 456 | 20250124 | 131400 | 3192846210 | 7800 | 7800 | 7810 | 7800 | 346 |
| 457 | 20250124 | 131300 | 3190147400 | 7790 | 7810 | 7810 | 7790 | 1270 |
| 458 | 20250124 | 131200 | 3180234740 | 7800 | 7790 | 7800 | 7790 | 710 |
| 459 | 20250124 | 131100 | 3174701870 | 7790 | 7800 | 7800 | 7790 | 548 |
| 460 | 20250124 | 131000 | 3170429370 | 7800 | 7800 | 7800 | 7800 | 474 |
| 461 | 20250124 | 130900 | 3166732170 | 7800 | 7800 | 7800 | 7800 | 2123 |
| 462 | 20250124 | 130800 | 3150172770 | 7800 | 7800 | 7800 | 7790 | 219 |
| 463 | 20250124 | 130700 | 3148465470 | 7800 | 7770 | 7800 | 7770 | 1958 |
| 464 | 20250124 | 130600 | 3133222100 | 7770 | 7770 | 7770 | 7770 | 407 |
| 465 | 20250124 | 130500 | 3130059710 | 7770 | 7760 | 7770 | 7760 | 415 |
| 466 | 20250124 | 130400 | 3126838010 | 7760 | 7760 | 7770 | 7760 | 2382 |
| 467 | 20250124 | 130300 | 3108351310 | 7760 | 7740 | 7760 | 7740 | 2061 |
| 468 | 20250124 | 130200 | 3092358870 | 7740 | 7730 | 7750 | 7730 | 509 |
| 469 | 20250124 | 130100 | 3088416940 | 7730 | 7730 | 7730 | 7730 | 437 |
| 470 | 20250124 | 130000 | 3085038930 | 7720 | 7740 | 7740 | 7720 | 546 |
| 471 | 20250124 | 125900 | 3080816130 | 7730 | 7730 | 7730 | 7730 | 209 |
| 472 | 20250124 | 125800 | 3079200560 | 7720 | 7730 | 7730 | 7720 | 500 |
| 473 | 20250124 | 125700 | 3075336850 | 7740 | 7730 | 7750 | 7730 | 133 |
| 474 | 20250124 | 125600 | 3074307430 | 7740 | 7740 | 7740 | 7740 | 191 |
| 475 | 20250124 | 125500 | 3072829090 | 7720 | 7770 | 7770 | 7720 | 594 |
| 476 | 20250124 | 125400 | 3068234030 | 7770 | 7760 | 7770 | 7740 | 945 |
| 477 | 20250124 | 125300 | 3060904240 | 7750 | 7730 | 7760 | 7730 | 579 |
| 478 | 20250124 | 125200 | 3056420230 | 7730 | 7740 | 7740 | 7730 | 1384 |
| 479 | 20250124 | 125100 | 3045708120 | 7750 | 7750 | 7750 | 7750 | 262 |
| 480 | 20250124 | 125000 | 3043677620 | 7760 | 7760 | 7760 | 7760 | 164 |
| 481 | 20250124 | 124900 | 3042404980 | 7760 | 7770 | 7770 | 7750 | 144 |
| 482 | 20250124 | 124800 | 3041287640 | 7750 | 7760 | 7760 | 7750 | 1410 |
| 483 | 20250124 | 124700 | 3030353840 | 7760 | 7760 | 7760 | 7750 | 134 |
| 484 | 20250124 | 124600 | 3029314010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 485 | 20250124 | 124500 | 3029314010 | 7760 | 7770 | 7770 | 7750 | 250 |
| 486 | 20250124 | 124400 | 3027374820 | 7770 | 7750 | 7770 | 7740 | 956 |
| 487 | 20250124 | 124300 | 3019967980 | 7770 | 7760 | 7770 | 7760 | 163 |
| 488 | 20250124 | 124200 | 3018703090 | 7760 | 7760 | 7760 | 7760 | 433 |
| 489 | 20250124 | 124100 | 3015343010 | 7760 | 7750 | 7760 | 7750 | 542 |
| 490 | 20250124 | 124000 | 3011141680 | 7750 | 7750 | 7750 | 7740 | 1009 |
| 491 | 20250124 | 123900 | 3003321940 | 7740 | 7740 | 7740 | 7740 | 589 |
| 492 | 20250124 | 123800 | 2998763080 | 7740 | 7730 | 7740 | 7730 | 208 |
| 493 | 20250124 | 123700 | 2997153320 | 7740 | 7730 | 7740 | 7730 | 208 |
| 494 | 20250124 | 123600 | 2995543920 | 7710 | 7710 | 7710 | 7710 | 0 |
| 495 | 20250124 | 123500 | 2995543920 | 7710 | 7710 | 7710 | 7710 | 0 |
| 496 | 20250124 | 123400 | 2995543920 | 7710 | 7730 | 7740 | 7710 | 566 |
| 497 | 20250124 | 123300 | 2991170460 | 7740 | 7750 | 7750 | 7740 | 477 |
| 498 | 20250124 | 123200 | 2987478460 | 7750 | 7750 | 7750 | 7750 | 175 |
| 499 | 20250124 | 123100 | 2986122210 | 7740 | 7730 | 7740 | 7730 | 810 |
| 500 | 20250124 | 123000 | 2979852920 | 7730 | 7730 | 7740 | 7730 | 765 |
| 501 | 20250124 | 122900 | 2973935740 | 7730 | 7750 | 7750 | 7730 | 16 |
| 502 | 20250124 | 122800 | 2973811940 | 7750 | 7720 | 7750 | 7720 | 702 |
| 503 | 20250124 | 122700 | 2968392300 | 7750 | 7760 | 7760 | 7710 | 3316 |
| 504 | 20250124 | 122600 | 2942761620 | 7750 | 7760 | 7760 | 7750 | 409 |
| 505 | 20250124 | 122500 | 2939590500 | 7760 | 7770 | 7770 | 7760 | 358 |
| 506 | 20250124 | 122400 | 2936812310 | 7760 | 7760 | 7770 | 7760 | 1769 |
| 507 | 20250124 | 122300 | 2923084270 | 7770 | 7780 | 7780 | 7770 | 441 |
| 508 | 20250124 | 122200 | 2919657690 | 7760 | 7760 | 7760 | 7760 | 164 |
| 509 | 20250124 | 122100 | 2918385050 | 7780 | 7770 | 7780 | 7770 | 264 |
| 510 | 20250124 | 122000 | 2916332440 | 7760 | 7770 | 7770 | 7750 | 821 |
| 511 | 20250124 | 121900 | 2909959490 | 7770 | 7760 | 7770 | 7760 | 261 |
| 512 | 20250124 | 121800 | 2907931720 | 7770 | 7790 | 7790 | 7760 | 865 |
| 513 | 20250124 | 121700 | 2901210870 | 7790 | 7780 | 7790 | 7770 | 2566 |
| 514 | 20250124 | 121600 | 2881250260 | 7780 | 7780 | 7780 | 7780 | 0 |
| 515 | 20250124 | 121500 | 2881250260 | 7780 | 7790 | 7790 | 7780 | 148 |
| 516 | 20250124 | 121400 | 2880097390 | 7790 | 7790 | 7800 | 7790 | 511 |
| 517 | 20250124 | 121300 | 2876114930 | 7800 | 7800 | 7800 | 7780 | 444 |
| 518 | 20250124 | 121200 | 2872656180 | 7800 | 7800 | 7800 | 7800 | 117 |
| 519 | 20250124 | 121100 | 2871743580 | 7790 | 7780 | 7790 | 7780 | 1233 |
| 520 | 20250124 | 121000 | 2862138610 | 7790 | 7790 | 7790 | 7790 | 278 |
| 521 | 20250124 | 120900 | 2859972990 | 7790 | 7780 | 7790 | 7770 | 826 |
| 522 | 20250124 | 120800 | 2853549290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 523 | 20250124 | 120700 | 2853549290 | 7780 | 7770 | 7780 | 7770 | 186 |
| 524 | 20250124 | 120600 | 2852102430 | 7780 | 7760 | 7780 | 7760 | 529 |
| 525 | 20250124 | 120500 | 2847994450 | 7760 | 7750 | 7760 | 7750 | 394 |
| 526 | 20250124 | 120400 | 2844937040 | 7750 | 7740 | 7750 | 7740 | 725 |
| 527 | 20250124 | 120300 | 2839318430 | 7730 | 7750 | 7750 | 7730 | 425 |
| 528 | 20250124 | 120200 | 2836024790 | 7750 | 7740 | 7750 | 7740 | 67 |
| 529 | 20250124 | 120100 | 2835506190 | 7740 | 7740 | 7750 | 7740 | 438 |
| 530 | 20250124 | 120000 | 2832114000 | 7750 | 7750 | 7760 | 7730 | 347 |
| 531 | 20250124 | 115900 | 2829425390 | 7750 | 7750 | 7750 | 7750 | 267 |
| 532 | 20250124 | 115800 | 2827356140 | 7750 | 7750 | 7760 | 7750 | 466 |
| 533 | 20250124 | 115700 | 2823743090 | 7750 | 7770 | 7770 | 7750 | 1354 |
| 534 | 20250124 | 115600 | 2813232820 | 7780 | 7760 | 7780 | 7760 | 451 |
| 535 | 20250124 | 115500 | 2809729260 | 7750 | 7780 | 7780 | 7750 | 385 |
| 536 | 20250124 | 115400 | 2806744430 | 7770 | 7760 | 7780 | 7760 | 322 |
| 537 | 20250124 | 115300 | 2804244220 | 7760 | 7770 | 7770 | 7760 | 208 |
| 538 | 20250124 | 115200 | 2802628080 | 7760 | 7780 | 7780 | 7760 | 611 |
| 539 | 20250124 | 115100 | 2797881990 | 7770 | 7780 | 7780 | 7770 | 178 |
| 540 | 20250124 | 115000 | 2796497430 | 7770 | 7770 | 7770 | 7770 | 835 |
| 541 | 20250124 | 114900 | 2790009480 | 7780 | 7780 | 7780 | 7770 | 581 |
| 542 | 20250124 | 114800 | 2785489440 | 7800 | 7780 | 7800 | 7780 | 150 |
| 543 | 20250124 | 114700 | 2784322320 | 7800 | 7800 | 7800 | 7790 | 733 |
| 544 | 20250124 | 114600 | 2778610850 | 7800 | 7800 | 7800 | 7800 | 0 |
| 545 | 20250124 | 114500 | 2778610850 | 7800 | 7790 | 7800 | 7790 | 157 |
| 546 | 20250124 | 114400 | 2777386290 | 7790 | 7800 | 7800 | 7780 | 122 |
| 547 | 20250124 | 114300 | 2776436370 | 7800 | 7820 | 7820 | 7800 | 924 |
| 548 | 20250124 | 114200 | 2769210850 | 7830 | 7820 | 7830 | 7820 | 116 |
| 549 | 20250124 | 114100 | 2768302620 | 7810 | 7800 | 7830 | 7780 | 3934 |
| 550 | 20250124 | 114000 | 2737572420 | 7800 | 7810 | 7810 | 7800 | 556 |
| 551 | 20250124 | 113900 | 2733233870 | 7810 | 7810 | 7810 | 7810 | 237 |
| 552 | 20250124 | 113800 | 2731382900 | 7800 | 7810 | 7810 | 7800 | 391 |
| 553 | 20250124 | 113700 | 2728329540 | 7810 | 7810 | 7810 | 7810 | 3 |
| 554 | 20250124 | 113600 | 2728306110 | 7810 | 7800 | 7810 | 7800 | 660 |
| 555 | 20250124 | 113500 | 2723156760 | 7810 | 7790 | 7810 | 7780 | 910 |
| 556 | 20250124 | 113400 | 2716069610 | 7790 | 7800 | 7810 | 7780 | 1339 |
| 557 | 20250124 | 113300 | 2705634070 | 7800 | 7780 | 7800 | 7780 | 1976 |
| 558 | 20250124 | 113200 | 2690235320 | 7790 | 7780 | 7790 | 7780 | 305 |
| 559 | 20250124 | 113100 | 2687860800 | 7790 | 7790 | 7790 | 7780 | 611 |
| 560 | 20250124 | 113000 | 2683104870 | 7790 | 7800 | 7800 | 7790 | 311 |
| 561 | 20250124 | 112900 | 2680680650 | 7790 | 7810 | 7810 | 7790 | 360 |
| 562 | 20250124 | 112800 | 2677872150 | 7810 | 7800 | 7820 | 7800 | 1872 |
| 563 | 20250124 | 112700 | 2663251300 | 7800 | 7780 | 7800 | 7780 | 922 |
| 564 | 20250124 | 112600 | 2656072100 | 7790 | 7800 | 7800 | 7790 | 460 |
| 565 | 20250124 | 112500 | 2652488280 | 7800 | 7800 | 7810 | 7780 | 873 |
| 566 | 20250124 | 112400 | 2645681240 | 7800 | 7810 | 7820 | 7800 | 682 |
| 567 | 20250124 | 112300 | 2640357720 | 7760 | 7790 | 7800 | 7760 | 930 |
| 568 | 20250124 | 112200 | 2633119980 | 7810 | 7820 | 7820 | 7800 | 714 |
| 569 | 20250124 | 112100 | 2627545440 | 7810 | 7810 | 7820 | 7810 | 450 |
| 570 | 20250124 | 112000 | 2624029140 | 7820 | 7810 | 7820 | 7800 | 667 |
| 571 | 20250124 | 111900 | 2618820500 | 7810 | 7830 | 7830 | 7810 | 784 |
| 572 | 20250124 | 111800 | 2612690630 | 7830 | 7830 | 7830 | 7830 | 222 |
| 573 | 20250124 | 111700 | 2610952370 | 7820 | 7820 | 7830 | 7820 | 214 |
| 574 | 20250124 | 111600 | 2609278700 | 7820 | 7820 | 7820 | 7820 | 15 |
| 575 | 20250124 | 111500 | 2609161400 | 7830 | 7820 | 7830 | 7820 | 686 |
| 576 | 20250124 | 111400 | 2603795490 | 7820 | 7830 | 7830 | 7810 | 106 |
| 577 | 20250124 | 111300 | 2602966420 | 7800 | 7820 | 7830 | 7800 | 4190 |
| 578 | 20250124 | 111200 | 2570193690 | 7830 | 7820 | 7830 | 7820 | 351 |
| 579 | 20250124 | 111100 | 2567448770 | 7830 | 7810 | 7830 | 7810 | 68 |
| 580 | 20250124 | 111000 | 2566917490 | 7820 | 7810 | 7820 | 7810 | 597 |
| 581 | 20250124 | 110900 | 2562251340 | 7810 | 7820 | 7820 | 7810 | 1314 |
| 582 | 20250124 | 110800 | 2551980900 | 7830 | 7840 | 7840 | 7820 | 980 |
| 583 | 20250124 | 110700 | 2544306160 | 7830 | 7810 | 7830 | 7810 | 2243 |
| 584 | 20250124 | 110600 | 2526752670 | 7810 | 7820 | 7820 | 7780 | 1762 |
| 585 | 20250124 | 110500 | 2512987410 | 7820 | 7830 | 7840 | 7770 | 3158 |
| 586 | 20250124 | 110400 | 2488342790 | 7830 | 7830 | 7840 | 7830 | 2174 |
| 587 | 20250124 | 110300 | 2471302220 | 7850 | 7830 | 7850 | 7810 | 413 |
| 588 | 20250124 | 110200 | 2468069680 | 7840 | 7830 | 7840 | 7830 | 3911 |
| 589 | 20250124 | 110100 | 2437407940 | 7820 | 7780 | 7830 | 7780 | 4393 |
| 590 | 20250124 | 110000 | 2403055200 | 7790 | 7790 | 7800 | 7790 | 2138 |
| 591 | 20250124 | 105900 | 2386394500 | 7790 | 7790 | 7790 | 7780 | 341 |
| 592 | 20250124 | 105800 | 2383738470 | 7790 | 7790 | 7790 | 7780 | 487 |
| 593 | 20250124 | 105700 | 2379947510 | 7790 | 7780 | 7790 | 7770 | 415 |
| 594 | 20250124 | 105600 | 2376718940 | 7780 | 7780 | 7780 | 7770 | 265 |
| 595 | 20250124 | 105500 | 2374658220 | 7780 | 7770 | 7790 | 7770 | 532 |
| 596 | 20250124 | 105400 | 2370519510 | 7770 | 7770 | 7770 | 7770 | 594 |
| 597 | 20250124 | 105300 | 2365904130 | 7770 | 7830 | 7840 | 7770 | 3390 |
| 598 | 20250124 | 105200 | 2339470670 | 7840 | 7830 | 7840 | 7830 | 2324 |
| 599 | 20250124 | 105100 | 2321272910 | 7830 | 7820 | 7830 | 7820 | 933 |
| 600 | 20250124 | 105000 | 2313971300 | 7820 | 7820 | 7830 | 7820 | 2265 |
| 601 | 20250124 | 104900 | 2296247330 | 7820 | 7820 | 7830 | 7810 | 2154 |
| 602 | 20250124 | 104800 | 2279403590 | 7810 | 7810 | 7810 | 7810 | 143 |
| 603 | 20250124 | 104700 | 2278286760 | 7820 | 7790 | 7830 | 7790 | 8995 |
| 604 | 20250124 | 104600 | 2208020670 | 7810 | 7760 | 7810 | 7760 | 12532 |
| 605 | 20250124 | 104500 | 2110361050 | 7760 | 7790 | 7790 | 7740 | 5094 |
| 606 | 20250124 | 104400 | 2070820490 | 7790 | 7770 | 7790 | 7730 | 13809 |
| 607 | 20250124 | 104300 | 1963544000 | 7770 | 7730 | 7770 | 7730 | 2253 |
| 608 | 20250124 | 104200 | 1946061710 | 7720 | 7730 | 7760 | 7720 | 3313 |
| 609 | 20250124 | 104100 | 1920391820 | 7730 | 7690 | 7730 | 7690 | 1441 |
| 610 | 20250124 | 104000 | 1909271040 | 7680 | 7720 | 7720 | 7670 | 2415 |
| 611 | 20250124 | 103900 | 1890727030 | 7690 | 7690 | 7690 | 7690 | 346 |
| 612 | 20250124 | 103800 | 1888066290 | 7690 | 7700 | 7700 | 7690 | 10 |
| 613 | 20250124 | 103700 | 1887989370 | 7690 | 7710 | 7730 | 7690 | 5563 |
| 614 | 20250124 | 103600 | 1845198980 | 7710 | 7720 | 7720 | 7710 | 1727 |
| 615 | 20250124 | 103500 | 1831882710 | 7710 | 7720 | 7720 | 7710 | 463 |
| 616 | 20250124 | 103400 | 1828311530 | 7710 | 7710 | 7710 | 7710 | 1026 |
| 617 | 20250124 | 103300 | 1820401070 | 7710 | 7720 | 7720 | 7710 | 525 |
| 618 | 20250124 | 103200 | 1816352820 | 7710 | 7730 | 7750 | 7710 | 2688 |
| 619 | 20250124 | 103100 | 1795545280 | 7750 | 7730 | 7750 | 7730 | 14 |
| 620 | 20250124 | 103000 | 1795437040 | 7730 | 7760 | 7760 | 7730 | 3624 |
| 621 | 20250124 | 102900 | 1767375960 | 7770 | 7760 | 7770 | 7750 | 1179 |
| 622 | 20250124 | 102800 | 1758230090 | 7750 | 7760 | 7770 | 7750 | 1022 |
| 623 | 20250124 | 102700 | 1750290600 | 7770 | 7760 | 7770 | 7760 | 661 |
| 624 | 20250124 | 102600 | 1745158800 | 7770 | 7780 | 7780 | 7760 | 308 |
| 625 | 20250124 | 102500 | 1742765630 | 7770 | 7780 | 7780 | 7750 | 1033 |
| 626 | 20250124 | 102400 | 1734740660 | 7770 | 7730 | 7780 | 7730 | 1165 |
| 627 | 20250124 | 102300 | 1725694660 | 7780 | 7720 | 7780 | 7720 | 6610 |
| 628 | 20250124 | 102200 | 1674398530 | 7710 | 7710 | 7710 | 7710 | 41 |
| 629 | 20250124 | 102100 | 1674082420 | 7720 | 7680 | 7720 | 7680 | 5697 |
| 630 | 20250124 | 102000 | 1630167790 | 7680 | 7710 | 7710 | 7680 | 6373 |
| 631 | 20250124 | 101900 | 1581111440 | 7710 | 7720 | 7720 | 7710 | 997 |
| 632 | 20250124 | 101800 | 1573421620 | 7730 | 7740 | 7740 | 7730 | 1198 |
| 633 | 20250124 | 101700 | 1564150480 | 7760 | 7770 | 7770 | 7760 | 1636 |
| 634 | 20250124 | 101600 | 1551443850 | 7760 | 7750 | 7770 | 7740 | 7228 |
| 635 | 20250124 | 101500 | 1495431770 | 7740 | 7750 | 7750 | 7740 | 212 |
| 636 | 20250124 | 101400 | 1493790780 | 7750 | 7750 | 7750 | 7740 | 1453 |
| 637 | 20250124 | 101300 | 1482530440 | 7760 | 7730 | 7760 | 7730 | 2235 |
| 638 | 20250124 | 101200 | 1465216600 | 7730 | 7750 | 7750 | 7730 | 113 |
| 639 | 20250124 | 101100 | 1464343070 | 7750 | 7750 | 7750 | 7740 | 2323 |
| 640 | 20250124 | 101000 | 1446355870 | 7740 | 7730 | 7740 | 7720 | 2563 |
| 641 | 20250124 | 100900 | 1426523300 | 7730 | 7720 | 7740 | 7720 | 1096 |
| 642 | 20250124 | 100800 | 1418049910 | 7710 | 7720 | 7740 | 7710 | 631 |
| 643 | 20250124 | 100700 | 1413181100 | 7740 | 7740 | 7770 | 7740 | 7756 |
| 644 | 20250124 | 100600 | 1353031000 | 7730 | 7700 | 7740 | 7690 | 7965 |
| 645 | 20250124 | 100500 | 1291566850 | 7710 | 7710 | 7710 | 7680 | 6608 |
| 646 | 20250124 | 100400 | 1240653480 | 7700 | 7700 | 7710 | 7690 | 2333 |
| 647 | 20250124 | 100300 | 1222683810 | 7700 | 7690 | 7700 | 7680 | 3582 |
| 648 | 20250124 | 100200 | 1195124980 | 7690 | 7700 | 7700 | 7690 | 71 |
| 649 | 20250124 | 100100 | 1194578580 | 7700 | 7700 | 7700 | 7700 | 248 |
| 650 | 20250124 | 100000 | 1192668980 | 7680 | 7650 | 7700 | 7650 | 3845 |
| 651 | 20250124 | 095900 | 1163083150 | 7650 | 7650 | 7690 | 7620 | 5689 |
| 652 | 20250124 | 095800 | 1119530110 | 7650 | 7650 | 7650 | 7650 | 5601 |
| 653 | 20250124 | 095700 | 1076682460 | 7660 | 7650 | 7670 | 7650 | 3295 |
| 654 | 20250124 | 095600 | 1051473680 | 7610 | 7700 | 7700 | 7610 | 5568 |
| 655 | 20250124 | 095500 | 1008861320 | 7700 | 7700 | 7720 | 7670 | 6013 |
| 656 | 20250124 | 095400 | 962582260 | 7730 | 7670 | 7730 | 7670 | 13065 |
| 657 | 20250124 | 095300 | 861971720 | 7670 | 7650 | 7680 | 7650 | 5105 |
| 658 | 20250124 | 095200 | 822829010 | 7650 | 7670 | 7670 | 7650 | 5921 |
| 659 | 20250124 | 095100 | 777512430 | 7660 | 7650 | 7670 | 7620 | 5617 |
| 660 | 20250124 | 095000 | 734500650 | 7650 | 7610 | 7650 | 7610 | 5541 |
| 661 | 20250124 | 094900 | 692164990 | 7620 | 7570 | 7620 | 7570 | 8987 |
| 662 | 20250124 | 094800 | 623895480 | 7580 | 7590 | 7590 | 7570 | 5300 |
| 663 | 20250124 | 094700 | 583719090 | 7580 | 7580 | 7580 | 7550 | 1651 |
| 664 | 20250124 | 094600 | 571206200 | 7580 | 7550 | 7580 | 7550 | 3353 |
| 665 | 20250124 | 094500 | 545840450 | 7560 | 7570 | 7570 | 7540 | 182 |
| 666 | 20250124 | 094400 | 544466800 | 7570 | 7550 | 7570 | 7540 | 1410 |
| 667 | 20250124 | 094300 | 533808350 | 7580 | 7560 | 7580 | 7550 | 7969 |
| 668 | 20250124 | 094200 | 473561800 | 7560 | 7580 | 7580 | 7560 | 1051 |
| 669 | 20250124 | 094100 | 465605760 | 7580 | 7560 | 7580 | 7550 | 524 |
| 670 | 20250124 | 094000 | 461645050 | 7590 | 7590 | 7590 | 7580 | 312 |
| 671 | 20250124 | 093900 | 459276990 | 7570 | 7570 | 7590 | 7560 | 7502 |
| 672 | 20250124 | 093800 | 402368020 | 7560 | 7540 | 7600 | 7540 | 6311 |
| 673 | 20250124 | 093700 | 354564500 | 7540 | 7530 | 7540 | 7530 | 1290 |
| 674 | 20250124 | 093600 | 344845650 | 7520 | 7540 | 7540 | 7520 | 332 |
| 675 | 20250124 | 093500 | 342348370 | 7540 | 7490 | 7540 | 7470 | 4364 |
| 676 | 20250124 | 093400 | 309615500 | 7490 | 7490 | 7490 | 7480 | 226 |
| 677 | 20250124 | 093300 | 307922770 | 7490 | 7480 | 7490 | 7480 | 561 |
| 678 | 20250124 | 093200 | 303724950 | 7480 | 7480 | 7480 | 7460 | 861 |
| 679 | 20250124 | 093100 | 297287410 | 7480 | 7470 | 7480 | 7470 | 1646 |
| 680 | 20250124 | 093000 | 284984730 | 7450 | 7450 | 7460 | 7450 | 2383 |
| 681 | 20250124 | 092900 | 267213640 | 7450 | 7440 | 7450 | 7430 | 103 |
| 682 | 20250124 | 092800 | 266447310 | 7440 | 7440 | 7440 | 7440 | 8 |
| 683 | 20250124 | 092700 | 266387790 | 7440 | 7450 | 7450 | 7440 | 439 |
| 684 | 20250124 | 092600 | 263121610 | 7440 | 7440 | 7440 | 7440 | 461 |
| 685 | 20250124 | 092500 | 259691770 | 7430 | 7420 | 7430 | 7420 | 597 |
| 686 | 20250124 | 092400 | 255261670 | 7420 | 7420 | 7420 | 7420 | 336 |
| 687 | 20250124 | 092300 | 252768550 | 7420 | 7410 | 7430 | 7410 | 37 |
| 688 | 20250124 | 092200 | 252494100 | 7400 | 7370 | 7400 | 7370 | 3960 |
| 689 | 20250124 | 092100 | 223266080 | 7360 | 7380 | 7380 | 7360 | 673 |
| 690 | 20250124 | 092000 | 218311800 | 7350 | 7390 | 7390 | 7350 | 2737 |
| 691 | 20250124 | 091900 | 198172910 | 7390 | 7390 | 7390 | 7390 | 18 |
| 692 | 20250124 | 091800 | 198039890 | 7370 | 7370 | 7390 | 7370 | 1062 |
| 693 | 20250124 | 091700 | 190210770 | 7390 | 7380 | 7390 | 7350 | 834 |
| 694 | 20250124 | 091600 | 184069830 | 7400 | 7410 | 7430 | 7370 | 3668 |
| 695 | 20250124 | 091500 | 156974980 | 7430 | 7490 | 7490 | 7420 | 2641 |
| 696 | 20250124 | 091400 | 137326310 | 7450 | 7450 | 7450 | 7450 | 1 |
| 697 | 20250124 | 091300 | 137318860 | 7450 | 7460 | 7460 | 7440 | 2777 |
| 698 | 20250124 | 091200 | 116610040 | 7460 | 7470 | 7490 | 7450 | 1614 |
| 699 | 20250124 | 091100 | 104548980 | 7490 | 7450 | 7490 | 7450 | 1483 |
| 700 | 20250124 | 091000 | 93477300 | 7450 | 7450 | 7460 | 7450 | 810 |
| 701 | 20250124 | 090900 | 87442780 | 7440 | 7440 | 7440 | 7440 | 3 |
| 702 | 20250124 | 090800 | 87420460 | 7420 | 7420 | 7420 | 7420 | 303 |
| 703 | 20250124 | 090700 | 85172200 | 7420 | 7450 | 7450 | 7420 | 234 |
| 704 | 20250124 | 090600 | 83433400 | 7420 | 7420 | 7420 | 7420 | 500 |
| 705 | 20250124 | 090500 | 79723400 | 7410 | 7400 | 7450 | 7400 | 309 |
| 706 | 20250124 | 090400 | 77432410 | 7400 | 7420 | 7440 | 7400 | 836 |
| 707 | 20250124 | 090300 | 71230560 | 7420 | 7450 | 7450 | 7420 | 2331 |
| 708 | 20250124 | 090200 | 53901590 | 7450 | 7400 | 7450 | 7400 | 1087 |
| 709 | 20250124 | 090100 | 45846120 | 7400 | 7440 | 7460 | 7390 | 3602 |
| 710 | 20250124 | 090000 | 19139610 | 7440 | 7470 | 7470 | 7440 | 2570 |