37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 204300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 16588 |
| 3 | 20240314 | 204200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20240314 | 204100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20240314 | 204000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20240314 | 203900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20240314 | 203800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20240314 | 203700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20240314 | 203600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20240314 | 203500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20240314 | 203400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20240314 | 203300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20240314 | 203200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20240314 | 203100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20240314 | 203000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20240314 | 202900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20240314 | 202800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20240314 | 202700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20240314 | 202600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20240314 | 202500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20240314 | 202400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20240314 | 202300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20240314 | 202200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20240314 | 202100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20240314 | 202000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20240314 | 201900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20240314 | 201800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20240314 | 201700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20240314 | 201600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20240314 | 201500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20240314 | 201400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20240314 | 201300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 16588 |
| 33 | 20240314 | 201200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20240314 | 201100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20240314 | 201000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20240314 | 200900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20240314 | 200800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20240314 | 200700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20240314 | 200600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20240314 | 200500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20240314 | 200400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20240314 | 200300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20240314 | 200200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20240314 | 200100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20240314 | 200000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20240314 | 195900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20240314 | 195800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20240314 | 195700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20240314 | 195600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20240314 | 195500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20240314 | 195400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20240314 | 195300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20240314 | 195200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20240314 | 195100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20240314 | 195000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20240314 | 194900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20240314 | 194800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20240314 | 194700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20240314 | 194600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20240314 | 194500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20240314 | 194400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20240314 | 194300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 16588 |
| 63 | 20240314 | 194200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20240314 | 194100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20240314 | 194000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20240314 | 193900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20240314 | 193800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20240314 | 193700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20240314 | 193600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20240314 | 193500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20240314 | 193400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20240314 | 193300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20240314 | 193200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20240314 | 193100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20240314 | 193000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20240314 | 192900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20240314 | 192800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20240314 | 192700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20240314 | 192600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20240314 | 192500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20240314 | 192400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20240314 | 192300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20240314 | 192200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20240314 | 192100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20240314 | 192000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20240314 | 191900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20240314 | 191800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20240314 | 191700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20240314 | 191600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20240314 | 191500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20240314 | 191400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20240314 | 191300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 16588 |
| 93 | 20240314 | 191200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20240314 | 191100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20240314 | 191000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20240314 | 190900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20240314 | 190800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20240314 | 190700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20240314 | 190600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20240314 | 190500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20240314 | 190400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20240314 | 190300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20240314 | 190200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20240314 | 190100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20240314 | 190000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20240314 | 185900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20240314 | 185800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20240314 | 185700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20240314 | 185600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20240314 | 185500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20240314 | 185400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20240314 | 185300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20240314 | 185200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20240314 | 185100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20240314 | 185000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20240314 | 184900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20240314 | 184800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20240314 | 184700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20240314 | 184600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20240314 | 184500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20240314 | 184400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20240314 | 184300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 16588 |
| 123 | 20240314 | 184200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20240314 | 184100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20240314 | 184000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20240314 | 183900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20240314 | 183800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20240314 | 183700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20240314 | 183600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20240314 | 183500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20240314 | 183400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20240314 | 183300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20240314 | 183200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20240314 | 183100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20240314 | 183000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20240314 | 182900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20240314 | 182800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20240314 | 182700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20240314 | 182600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20240314 | 182500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20240314 | 182400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20240314 | 182300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20240314 | 182200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20240314 | 182100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20240314 | 182000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20240314 | 181900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20240314 | 181800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20240314 | 181700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20240314 | 181600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20240314 | 181500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20240314 | 181400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20240314 | 181300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 16588 |
| 153 | 20240314 | 181200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20240314 | 181100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20240314 | 181000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20240314 | 180900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20240314 | 180800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20240314 | 180700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20240314 | 180600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20240314 | 180500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20240314 | 180400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20240314 | 180300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20240314 | 180200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20240314 | 180100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20240314 | 180000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20240314 | 175900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20240314 | 175800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20240314 | 175700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20240314 | 175600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20240314 | 175500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20240314 | 175400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20240314 | 175300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20240314 | 175200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20240314 | 175100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20240314 | 175000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20240314 | 174900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20240314 | 174800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20240314 | 174700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20240314 | 174600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20240314 | 174500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20240314 | 174400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20240314 | 174300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 16588 |
| 183 | 20240314 | 174200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20240314 | 174100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20240314 | 174000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20240314 | 173900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20240314 | 173800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20240314 | 173700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20240314 | 173600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20240314 | 173500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20240314 | 173400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20240314 | 173300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20240314 | 173200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20240314 | 173100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20240314 | 173000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20240314 | 172900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20240314 | 172800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20240314 | 172700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20240314 | 172600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20240314 | 172500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20240314 | 172400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20240314 | 172300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20240314 | 172200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20240314 | 172100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20240314 | 172000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20240314 | 171900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20240314 | 171800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20240314 | 171700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20240314 | 171600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20240314 | 171500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20240314 | 171400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20240314 | 171300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 16588 |
| 213 | 20240314 | 171200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20240314 | 171100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20240314 | 171000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20240314 | 170900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20240314 | 170800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20240314 | 170700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20240314 | 170600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20240314 | 170500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20240314 | 170400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20240314 | 170300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20240314 | 170200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20240314 | 170100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20240314 | 170000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20240314 | 165900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20240314 | 165800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20240314 | 165700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20240314 | 165600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20240314 | 165500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20240314 | 165400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20240314 | 165300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20240314 | 165200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20240314 | 165100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20240314 | 165000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20240314 | 164900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20240314 | 164800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20240314 | 164700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20240314 | 164600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20240314 | 164500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20240314 | 164400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20240314 | 164300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 16588 |
| 243 | 20240314 | 164200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20240314 | 164100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20240314 | 164000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20240314 | 163900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 247 | 20240314 | 163800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 248 | 20240314 | 163700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 249 | 20240314 | 163600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 250 | 20240314 | 163500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 251 | 20240314 | 163400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 252 | 20240314 | 163300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 253 | 20240314 | 163200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 254 | 20240314 | 163100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 255 | 20240314 | 163000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 256 | 20240314 | 162900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 257 | 20240314 | 162800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 258 | 20240314 | 162700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 259 | 20240314 | 162600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 260 | 20240314 | 162500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 261 | 20240314 | 162400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 262 | 20240314 | 162300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 263 | 20240314 | 162200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 264 | 20240314 | 162100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 265 | 20240314 | 162000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 266 | 20240314 | 161900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 267 | 20240314 | 161800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 268 | 20240314 | 161700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 269 | 20240314 | 161600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 270 | 20240314 | 161500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 271 | 20240314 | 161400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 272 | 20240314 | 161300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 16588 |
| 273 | 20240314 | 161200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 274 | 20240314 | 161100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 275 | 20240314 | 161000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 276 | 20240314 | 160900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 277 | 20240314 | 160800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 278 | 20240314 | 160700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 279 | 20240314 | 160600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 280 | 20240314 | 160500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 281 | 20240314 | 160400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 282 | 20240314 | 160300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 283 | 20240314 | 160200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 284 | 20240314 | 160100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 285 | 20240314 | 160000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 286 | 20240314 | 155900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 287 | 20240314 | 155800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 288 | 20240314 | 155700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 289 | 20240314 | 155600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 290 | 20240314 | 155500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 291 | 20240314 | 155400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 292 | 20240314 | 155300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 293 | 20240314 | 155200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 294 | 20240314 | 155100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 295 | 20240314 | 155000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 296 | 20240314 | 154900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 297 | 20240314 | 154800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 298 | 20240314 | 154700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 299 | 20240314 | 154600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 300 | 20240314 | 154500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 301 | 20240314 | 154400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 302 | 20240314 | 154300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 16588 |
| 303 | 20240314 | 154200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 304 | 20240314 | 154100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 305 | 20240314 | 154000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 306 | 20240314 | 153900 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 307 | 20240314 | 153800 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 308 | 20240314 | 153700 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 309 | 20240314 | 153600 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 310 | 20240314 | 153500 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 311 | 20240314 | 153400 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 312 | 20240314 | 153300 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 313 | 20240314 | 153200 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 314 | 20240314 | 153100 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 0 |
| 315 | 20240314 | 153000 | 6343084560 | 18010 | 18010 | 18010 | 18010 | 16588 |
| 316 | 20240314 | 152900 | 6044334680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 317 | 20240314 | 152800 | 6044334680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 318 | 20240314 | 152700 | 6044334680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 319 | 20240314 | 152600 | 6044334680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 320 | 20240314 | 152500 | 6044334680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 321 | 20240314 | 152400 | 6044334680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 322 | 20240314 | 152300 | 6044334680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 323 | 20240314 | 152200 | 6044334680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 324 | 20240314 | 152100 | 6044334680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 325 | 20240314 | 152000 | 6044334680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 326 | 20240314 | 151900 | 6044334680 | 18010 | 18060 | 18060 | 18010 | 756 |
| 327 | 20240314 | 151800 | 6030695660 | 18080 | 18000 | 18080 | 17990 | 7009 |
| 328 | 20240314 | 151700 | 5904376580 | 18000 | 17950 | 18010 | 17950 | 3318 |
| 329 | 20240314 | 151600 | 5844694150 | 17960 | 17900 | 17960 | 17900 | 2801 |
| 330 | 20240314 | 151500 | 5794459100 | 17900 | 17880 | 17900 | 17850 | 2523 |
| 331 | 20240314 | 151400 | 5749333470 | 17870 | 17900 | 17900 | 17870 | 567 |
| 332 | 20240314 | 151300 | 5739185520 | 17910 | 17910 | 17910 | 17900 | 1096 |
| 333 | 20240314 | 151200 | 5719556230 | 17910 | 17890 | 17930 | 17890 | 1399 |
| 334 | 20240314 | 151100 | 5694484160 | 17880 | 17890 | 17890 | 17880 | 35 |
| 335 | 20240314 | 151000 | 5693858020 | 17900 | 17860 | 17910 | 17840 | 249 |
| 336 | 20240314 | 150900 | 5689405000 | 17860 | 17850 | 17880 | 17850 | 1371 |
| 337 | 20240314 | 150800 | 5664906620 | 17850 | 17800 | 17850 | 17800 | 1827 |
| 338 | 20240314 | 150700 | 5632354520 | 17800 | 17790 | 17800 | 17790 | 368 |
| 339 | 20240314 | 150600 | 5625806800 | 17790 | 17780 | 17790 | 17780 | 803 |
| 340 | 20240314 | 150500 | 5611527620 | 17790 | 17800 | 17810 | 17790 | 2329 |
| 341 | 20240314 | 150400 | 5570091110 | 17800 | 17800 | 17810 | 17800 | 2085 |
| 342 | 20240314 | 150300 | 5532977700 | 17800 | 17820 | 17830 | 17800 | 1148 |
| 343 | 20240314 | 150200 | 5512533350 | 17820 | 17830 | 17850 | 17810 | 4411 |
| 344 | 20240314 | 150100 | 5433920940 | 17850 | 17860 | 17860 | 17830 | 5050 |
| 345 | 20240314 | 150000 | 5343786810 | 17860 | 17860 | 17870 | 17860 | 3217 |
| 346 | 20240314 | 145900 | 5286330900 | 17860 | 17870 | 17870 | 17860 | 187 |
| 347 | 20240314 | 145800 | 5282990300 | 17860 | 17860 | 17870 | 17860 | 461 |
| 348 | 20240314 | 145700 | 5274756470 | 17860 | 17860 | 17870 | 17860 | 1095 |
| 349 | 20240314 | 145600 | 5255198480 | 17870 | 17870 | 17880 | 17870 | 364 |
| 350 | 20240314 | 145500 | 5248693590 | 17870 | 17870 | 17880 | 17870 | 682 |
| 351 | 20240314 | 145400 | 5236505900 | 17870 | 17880 | 17880 | 17870 | 414 |
| 352 | 20240314 | 145300 | 5229106840 | 17880 | 17880 | 17880 | 17870 | 76 |
| 353 | 20240314 | 145200 | 5227748640 | 17870 | 17880 | 17880 | 17870 | 217 |
| 354 | 20240314 | 145100 | 5223869910 | 17880 | 17870 | 17880 | 17870 | 1944 |
| 355 | 20240314 | 145000 | 5189130130 | 17880 | 17880 | 17880 | 17880 | 459 |
| 356 | 20240314 | 144900 | 5180923210 | 17880 | 17890 | 17890 | 17880 | 595 |
| 357 | 20240314 | 144800 | 5170284100 | 17890 | 17880 | 17890 | 17880 | 93 |
| 358 | 20240314 | 144700 | 5168620670 | 17890 | 17890 | 17890 | 17880 | 1250 |
| 359 | 20240314 | 144600 | 5146258470 | 17890 | 17880 | 17890 | 17880 | 441 |
| 360 | 20240314 | 144500 | 5138373380 | 17880 | 17890 | 17890 | 17880 | 206 |
| 361 | 20240314 | 144400 | 5134688480 | 17880 | 17890 | 17890 | 17880 | 320 |
| 362 | 20240314 | 144300 | 5128965140 | 17890 | 17890 | 17890 | 17890 | 47 |
| 363 | 20240314 | 144200 | 5128124310 | 17890 | 17900 | 17900 | 17890 | 1184 |
| 364 | 20240314 | 144100 | 5106942540 | 17890 | 17900 | 17910 | 17890 | 160 |
| 365 | 20240314 | 144000 | 5104079970 | 17890 | 17890 | 17900 | 17890 | 157 |
| 366 | 20240314 | 143900 | 5101271090 | 17900 | 17900 | 17900 | 17900 | 30 |
| 367 | 20240314 | 143800 | 5100734090 | 17890 | 17910 | 17910 | 17890 | 207 |
| 368 | 20240314 | 143700 | 5097029620 | 17900 | 17900 | 17900 | 17890 | 625 |
| 369 | 20240314 | 143600 | 5085848230 | 17890 | 17900 | 17900 | 17890 | 220 |
| 370 | 20240314 | 143500 | 5081912410 | 17880 | 17880 | 17910 | 17880 | 55 |
| 371 | 20240314 | 143400 | 5080928980 | 17900 | 17880 | 17900 | 17880 | 1232 |
| 372 | 20240314 | 143300 | 5058891280 | 17880 | 17890 | 17890 | 17880 | 32 |
| 373 | 20240314 | 143200 | 5058319080 | 17890 | 17890 | 17890 | 17880 | 222 |
| 374 | 20240314 | 143100 | 5054349630 | 17880 | 17890 | 17890 | 17880 | 871 |
| 375 | 20240314 | 143000 | 5038769030 | 17890 | 17900 | 17900 | 17890 | 215 |
| 376 | 20240314 | 142900 | 5034922660 | 17890 | 17890 | 17890 | 17890 | 63 |
| 377 | 20240314 | 142800 | 5033795590 | 17890 | 17890 | 17890 | 17890 | 696 |
| 378 | 20240314 | 142700 | 5021344150 | 17890 | 17890 | 17890 | 17880 | 112 |
| 379 | 20240314 | 142600 | 5019341420 | 17880 | 17890 | 17900 | 17880 | 2487 |
| 380 | 20240314 | 142500 | 4974869540 | 17900 | 17900 | 17900 | 17890 | 73 |
| 381 | 20240314 | 142400 | 4973563090 | 17900 | 17900 | 17900 | 17900 | 367 |
| 382 | 20240314 | 142300 | 4966993790 | 17900 | 17900 | 17900 | 17900 | 130 |
| 383 | 20240314 | 142200 | 4964666790 | 17900 | 17900 | 17900 | 17890 | 596 |
| 384 | 20240314 | 142100 | 4954002920 | 17900 | 17890 | 17900 | 17890 | 110 |
| 385 | 20240314 | 142000 | 4952034910 | 17920 | 17900 | 17920 | 17900 | 46 |
| 386 | 20240314 | 141900 | 4951211320 | 17910 | 17900 | 17910 | 17890 | 535 |
| 387 | 20240314 | 141800 | 4941634860 | 17900 | 17890 | 17900 | 17890 | 203 |
| 388 | 20240314 | 141700 | 4938001320 | 17900 | 17890 | 17900 | 17890 | 74 |
| 389 | 20240314 | 141600 | 4936677450 | 17890 | 17900 | 17900 | 17890 | 158 |
| 390 | 20240314 | 141500 | 4933849490 | 17900 | 17900 | 17910 | 17900 | 24 |
| 391 | 20240314 | 141400 | 4933419880 | 17910 | 17900 | 17910 | 17900 | 101 |
| 392 | 20240314 | 141300 | 4931611470 | 17900 | 17890 | 17900 | 17890 | 299 |
| 393 | 20240314 | 141200 | 4926260220 | 17890 | 17890 | 17900 | 17890 | 176 |
| 394 | 20240314 | 141100 | 4923110920 | 17900 | 17900 | 17900 | 17900 | 159 |
| 395 | 20240314 | 141000 | 4920264820 | 17890 | 17890 | 17890 | 17890 | 98 |
| 396 | 20240314 | 140900 | 4918511600 | 17890 | 17890 | 17900 | 17890 | 582 |
| 397 | 20240314 | 140800 | 4908099610 | 17890 | 17890 | 17890 | 17880 | 374 |
| 398 | 20240314 | 140700 | 4901409430 | 17880 | 17880 | 17890 | 17880 | 1381 |
| 399 | 20240314 | 140600 | 4876713840 | 17880 | 17880 | 17880 | 17880 | 693 |
| 400 | 20240314 | 140500 | 4864323000 | 17880 | 17880 | 17890 | 17880 | 635 |
| 401 | 20240314 | 140400 | 4852968500 | 17880 | 17880 | 17890 | 17880 | 179 |
| 402 | 20240314 | 140300 | 4849766980 | 17890 | 17890 | 17890 | 17890 | 314 |
| 403 | 20240314 | 140200 | 4844149520 | 17890 | 17900 | 17900 | 17890 | 1492 |
| 404 | 20240314 | 140100 | 4817456490 | 17910 | 17920 | 17920 | 17910 | 3 |
| 405 | 20240314 | 140000 | 4817402750 | 17890 | 17920 | 17920 | 17890 | 1633 |
| 406 | 20240314 | 135900 | 4788174620 | 17920 | 17920 | 17920 | 17910 | 48 |
| 407 | 20240314 | 135800 | 4787314680 | 17900 | 17900 | 17900 | 17900 | 107 |
| 408 | 20240314 | 135700 | 4785399380 | 17900 | 17890 | 17900 | 17890 | 50 |
| 409 | 20240314 | 135600 | 4784504770 | 17920 | 17890 | 17920 | 17890 | 155 |
| 410 | 20240314 | 135500 | 4781728240 | 17910 | 17900 | 17920 | 17890 | 311 |
| 411 | 20240314 | 135400 | 4776161860 | 17910 | 17900 | 17910 | 17900 | 124 |
| 412 | 20240314 | 135300 | 4773941260 | 17900 | 17900 | 17900 | 17890 | 267 |
| 413 | 20240314 | 135200 | 4769163120 | 17900 | 17900 | 17900 | 17890 | 19 |
| 414 | 20240314 | 135100 | 4768823150 | 17890 | 17880 | 17900 | 17880 | 140 |
| 415 | 20240314 | 135000 | 4766319570 | 17890 | 17900 | 17900 | 17890 | 911 |
| 416 | 20240314 | 134900 | 4750017200 | 17890 | 17890 | 17900 | 17880 | 599 |
| 417 | 20240314 | 134800 | 4739299680 | 17890 | 17890 | 17900 | 17880 | 212 |
| 418 | 20240314 | 134700 | 4735506630 | 17890 | 17900 | 17900 | 17890 | 2240 |
| 419 | 20240314 | 134600 | 4695432130 | 17890 | 17890 | 17890 | 17890 | 47 |
| 420 | 20240314 | 134500 | 4694591300 | 17890 | 17900 | 17900 | 17890 | 341 |
| 421 | 20240314 | 134400 | 4688488120 | 17910 | 17900 | 17910 | 17900 | 212 |
| 422 | 20240314 | 134300 | 4684692330 | 17900 | 17900 | 17900 | 17890 | 333 |
| 423 | 20240314 | 134200 | 4678731760 | 17900 | 17890 | 17900 | 17890 | 40 |
| 424 | 20240314 | 134100 | 4678015950 | 17890 | 17900 | 17900 | 17890 | 180 |
| 425 | 20240314 | 134000 | 4674794690 | 17900 | 17900 | 17910 | 17890 | 477 |
| 426 | 20240314 | 133900 | 4666252850 | 17900 | 17910 | 17910 | 17890 | 223 |
| 427 | 20240314 | 133800 | 4662260330 | 17910 | 17890 | 17910 | 17890 | 728 |
| 428 | 20240314 | 133700 | 4649226130 | 17900 | 17900 | 17910 | 17890 | 3251 |
| 429 | 20240314 | 133600 | 4591030480 | 17900 | 17900 | 17910 | 17900 | 664 |
| 430 | 20240314 | 133500 | 4579141870 | 17900 | 17900 | 17900 | 17900 | 1540 |
| 431 | 20240314 | 133400 | 4551575870 | 17900 | 17900 | 17910 | 17900 | 1355 |
| 432 | 20240314 | 133300 | 4527320910 | 17910 | 17910 | 17910 | 17900 | 459 |
| 433 | 20240314 | 133200 | 4519101400 | 17910 | 17920 | 17920 | 17900 | 3359 |
| 434 | 20240314 | 133100 | 4458943040 | 17910 | 17910 | 17920 | 17910 | 202 |
| 435 | 20240314 | 133000 | 4455324570 | 17920 | 17920 | 17920 | 17910 | 5237 |
| 436 | 20240314 | 132900 | 4361483510 | 17920 | 17940 | 17940 | 17920 | 2765 |
| 437 | 20240314 | 132800 | 4311908460 | 17930 | 17930 | 17930 | 17930 | 282 |
| 438 | 20240314 | 132700 | 4306852200 | 17930 | 17930 | 17940 | 17930 | 886 |
| 439 | 20240314 | 132600 | 4290958070 | 17930 | 17940 | 17940 | 17930 | 1116 |
| 440 | 20240314 | 132500 | 4270942580 | 17940 | 17940 | 17940 | 17940 | 3 |
| 441 | 20240314 | 132400 | 4270888760 | 17940 | 17930 | 17940 | 17930 | 147 |
| 442 | 20240314 | 132300 | 4268251840 | 17930 | 17940 | 17940 | 17930 | 50 |
| 443 | 20240314 | 132200 | 4267355040 | 17930 | 17930 | 17930 | 17930 | 114 |
| 444 | 20240314 | 132100 | 4265311020 | 17930 | 17940 | 17940 | 17930 | 82 |
| 445 | 20240314 | 132000 | 4263840420 | 17940 | 17930 | 17940 | 17930 | 213 |
| 446 | 20240314 | 131900 | 4260020330 | 17930 | 17930 | 17940 | 17930 | 774 |
| 447 | 20240314 | 131800 | 4246141710 | 17930 | 17930 | 17930 | 17930 | 284 |
| 448 | 20240314 | 131700 | 4241049590 | 17930 | 17940 | 17940 | 17930 | 217 |
| 449 | 20240314 | 131600 | 4237157090 | 17950 | 17950 | 17950 | 17940 | 580 |
| 450 | 20240314 | 131500 | 4226751280 | 17950 | 17950 | 17950 | 17950 | 112 |
| 451 | 20240314 | 131400 | 4224740880 | 17970 | 17970 | 17970 | 17970 | 20 |
| 452 | 20240314 | 131300 | 4224381480 | 17980 | 17980 | 17980 | 17980 | 3 |
| 453 | 20240314 | 131200 | 4224327540 | 17980 | 17980 | 17980 | 17980 | 65 |
| 454 | 20240314 | 131100 | 4223158840 | 17980 | 17980 | 17980 | 17980 | 564 |
| 455 | 20240314 | 131000 | 4213018120 | 17990 | 17990 | 17990 | 17990 | 5 |
| 456 | 20240314 | 130900 | 4212928170 | 18000 | 17950 | 18000 | 17950 | 228 |
| 457 | 20240314 | 130800 | 4208826840 | 17950 | 17960 | 17990 | 17950 | 445 |
| 458 | 20240314 | 130700 | 4200824840 | 17940 | 17940 | 17970 | 17940 | 148 |
| 459 | 20240314 | 130600 | 4198168760 | 17940 | 17960 | 17960 | 17940 | 46 |
| 460 | 20240314 | 130500 | 4197343030 | 17990 | 17960 | 17990 | 17960 | 200 |
| 461 | 20240314 | 130400 | 4193746700 | 17970 | 17960 | 17970 | 17960 | 201 |
| 462 | 20240314 | 130300 | 4190134870 | 17930 | 17940 | 17940 | 17930 | 282 |
| 463 | 20240314 | 130200 | 4185076810 | 17940 | 17970 | 17970 | 17940 | 734 |
| 464 | 20240314 | 130100 | 4171902690 | 17970 | 17950 | 17970 | 17950 | 598 |
| 465 | 20240314 | 130000 | 4161162110 | 17940 | 17940 | 17940 | 17940 | 14 |
| 466 | 20240314 | 125900 | 4160910950 | 17940 | 17940 | 17940 | 17940 | 144 |
| 467 | 20240314 | 125800 | 4158327590 | 17950 | 17940 | 17950 | 17940 | 85 |
| 468 | 20240314 | 125700 | 4156802630 | 17940 | 17940 | 17950 | 17940 | 361 |
| 469 | 20240314 | 125600 | 4150324290 | 17940 | 17940 | 17950 | 17940 | 178 |
| 470 | 20240314 | 125500 | 4147130310 | 17940 | 17940 | 17950 | 17940 | 82 |
| 471 | 20240314 | 125400 | 4145658690 | 17950 | 17930 | 17950 | 17930 | 457 |
| 472 | 20240314 | 125300 | 4137457280 | 17930 | 17940 | 17940 | 17930 | 344 |
| 473 | 20240314 | 125200 | 4131286050 | 17930 | 17940 | 17940 | 17930 | 179 |
| 474 | 20240314 | 125100 | 4128075580 | 17930 | 17940 | 17940 | 17930 | 20 |
| 475 | 20240314 | 125000 | 4127716910 | 17930 | 17930 | 17930 | 17930 | 28 |
| 476 | 20240314 | 124900 | 4127214870 | 17930 | 17930 | 17940 | 17930 | 257 |
| 477 | 20240314 | 124800 | 4122604860 | 17930 | 17940 | 17940 | 17930 | 206 |
| 478 | 20240314 | 124700 | 4118910230 | 17930 | 17930 | 17940 | 17930 | 343 |
| 479 | 20240314 | 124600 | 4112759230 | 17930 | 17930 | 17940 | 17930 | 256 |
| 480 | 20240314 | 124500 | 4108168830 | 17930 | 17930 | 17930 | 17930 | 319 |
| 481 | 20240314 | 124400 | 4102449160 | 17930 | 17940 | 17940 | 17930 | 2171 |
| 482 | 20240314 | 124300 | 4063522560 | 17940 | 17950 | 17950 | 17930 | 211 |
| 483 | 20240314 | 124200 | 4059736100 | 17950 | 17940 | 17950 | 17930 | 1223 |
| 484 | 20240314 | 124100 | 4037801430 | 17940 | 17940 | 17940 | 17930 | 591 |
| 485 | 20240314 | 124000 | 4027199120 | 17930 | 17930 | 17940 | 17930 | 692 |
| 486 | 20240314 | 123900 | 4014785550 | 17930 | 17940 | 17940 | 17930 | 645 |
| 487 | 20240314 | 123800 | 4003218200 | 17940 | 17940 | 17940 | 17930 | 2491 |
| 488 | 20240314 | 123700 | 3958529790 | 17940 | 17940 | 17950 | 17940 | 685 |
| 489 | 20240314 | 123600 | 3946239700 | 17940 | 17940 | 17950 | 17940 | 24 |
| 490 | 20240314 | 123500 | 3945809130 | 17940 | 17940 | 17940 | 17940 | 22 |
| 491 | 20240314 | 123400 | 3945414450 | 17960 | 17950 | 17960 | 17940 | 55 |
| 492 | 20240314 | 123300 | 3944427410 | 17950 | 17950 | 17960 | 17940 | 106 |
| 493 | 20240314 | 123200 | 3942525050 | 17960 | 17950 | 17960 | 17950 | 36 |
| 494 | 20240314 | 123100 | 3941878630 | 17960 | 17960 | 17960 | 17950 | 72 |
| 495 | 20240314 | 123000 | 3940585660 | 17930 | 17940 | 17970 | 17930 | 576 |
| 496 | 20240314 | 122900 | 3930252160 | 17940 | 17940 | 17940 | 17940 | 111 |
| 497 | 20240314 | 122800 | 3928260820 | 17960 | 17960 | 17960 | 17940 | 681 |
| 498 | 20240314 | 122700 | 3916039730 | 17960 | 17950 | 17960 | 17950 | 16 |
| 499 | 20240314 | 122600 | 3915752510 | 17950 | 17950 | 17950 | 17950 | 0 |
| 500 | 20240314 | 122500 | 3915752510 | 17950 | 17980 | 17980 | 17950 | 59 |
| 501 | 20240314 | 122400 | 3914693340 | 17980 | 17970 | 17980 | 17950 | 181 |
| 502 | 20240314 | 122300 | 3911441670 | 17960 | 17970 | 17970 | 17960 | 120 |
| 503 | 20240314 | 122200 | 3909286430 | 17970 | 17960 | 17970 | 17960 | 60 |
| 504 | 20240314 | 122100 | 3908208610 | 17950 | 17980 | 17980 | 17950 | 119 |
| 505 | 20240314 | 122000 | 3906069820 | 17980 | 17950 | 17980 | 17950 | 109 |
| 506 | 20240314 | 121900 | 3904112320 | 17950 | 17960 | 17960 | 17950 | 140 |
| 507 | 20240314 | 121800 | 3901599140 | 17960 | 17930 | 17960 | 17930 | 406 |
| 508 | 20240314 | 121700 | 3894315820 | 17940 | 17940 | 17940 | 17930 | 168 |
| 509 | 20240314 | 121600 | 3891302620 | 17930 | 17930 | 17940 | 17930 | 189 |
| 510 | 20240314 | 121500 | 3887913250 | 17940 | 17940 | 17940 | 17940 | 295 |
| 511 | 20240314 | 121400 | 3882620950 | 17950 | 17960 | 17960 | 17940 | 486 |
| 512 | 20240314 | 121300 | 3873901550 | 17960 | 17960 | 17960 | 17960 | 15 |
| 513 | 20240314 | 121200 | 3873632150 | 17970 | 17970 | 17970 | 17950 | 227 |
| 514 | 20240314 | 121100 | 3869553390 | 17970 | 17950 | 17970 | 17940 | 672 |
| 515 | 20240314 | 121000 | 3857488480 | 17940 | 17940 | 17950 | 17940 | 448 |
| 516 | 20240314 | 120900 | 3849451190 | 17940 | 17940 | 17950 | 17940 | 265 |
| 517 | 20240314 | 120800 | 3844696050 | 17940 | 17950 | 17950 | 17940 | 149 |
| 518 | 20240314 | 120700 | 3842022860 | 17950 | 17950 | 17950 | 17950 | 251 |
| 519 | 20240314 | 120600 | 3837517410 | 17950 | 17940 | 17950 | 17940 | 198 |
| 520 | 20240314 | 120500 | 3833964190 | 17940 | 17940 | 17950 | 17940 | 305 |
| 521 | 20240314 | 120400 | 3828490490 | 17940 | 17940 | 17940 | 17940 | 225 |
| 522 | 20240314 | 120300 | 3824453990 | 17940 | 17940 | 17950 | 17940 | 313 |
| 523 | 20240314 | 120200 | 3818836770 | 17940 | 17950 | 17950 | 17940 | 209 |
| 524 | 20240314 | 120100 | 3815085900 | 17950 | 17960 | 17960 | 17950 | 63 |
| 525 | 20240314 | 120000 | 3813954680 | 17960 | 17950 | 17960 | 17950 | 235 |
| 526 | 20240314 | 115900 | 3809736230 | 17940 | 17940 | 17950 | 17940 | 129 |
| 527 | 20240314 | 115800 | 3807421790 | 17940 | 17960 | 17960 | 17940 | 136 |
| 528 | 20240314 | 115700 | 3804980480 | 17970 | 17940 | 17970 | 17940 | 374 |
| 529 | 20240314 | 115600 | 3798262750 | 17940 | 17930 | 17940 | 17930 | 1213 |
| 530 | 20240314 | 115500 | 3776507190 | 17930 | 17940 | 17940 | 17930 | 124 |
| 531 | 20240314 | 115400 | 3774283410 | 17940 | 17930 | 17940 | 17930 | 33 |
| 532 | 20240314 | 115300 | 3773691530 | 17930 | 17940 | 17940 | 17930 | 145 |
| 533 | 20240314 | 115200 | 3771091070 | 17940 | 17940 | 17940 | 17930 | 176 |
| 534 | 20240314 | 115100 | 3767934080 | 17940 | 17930 | 17950 | 17930 | 1092 |
| 535 | 20240314 | 115000 | 3748344210 | 17930 | 17940 | 17940 | 17930 | 34 |
| 536 | 20240314 | 114900 | 3747734550 | 17940 | 17940 | 17940 | 17930 | 2061 |
| 537 | 20240314 | 114800 | 3710773700 | 17940 | 17940 | 17940 | 17940 | 13 |
| 538 | 20240314 | 114700 | 3710540480 | 17940 | 17940 | 17950 | 17940 | 96 |
| 539 | 20240314 | 114600 | 3708818060 | 17940 | 17940 | 17940 | 17940 | 48 |
| 540 | 20240314 | 114500 | 3707956940 | 17940 | 17960 | 17960 | 17940 | 173 |
| 541 | 20240314 | 114400 | 3704850890 | 17960 | 17950 | 17960 | 17950 | 29 |
| 542 | 20240314 | 114300 | 3704330240 | 17950 | 17950 | 17950 | 17950 | 68 |
| 543 | 20240314 | 114200 | 3703109640 | 17950 | 17950 | 17950 | 17950 | 29 |
| 544 | 20240314 | 114100 | 3702589090 | 17930 | 17940 | 17950 | 17930 | 52 |
| 545 | 20240314 | 114000 | 3701656530 | 17930 | 17930 | 17930 | 17930 | 40 |
| 546 | 20240314 | 113900 | 3700939330 | 17930 | 17950 | 17950 | 17930 | 1847 |
| 547 | 20240314 | 113800 | 3667806280 | 17950 | 17950 | 17950 | 17940 | 97 |
| 548 | 20240314 | 113700 | 3666065990 | 17950 | 17940 | 17950 | 17940 | 34 |
| 549 | 20240314 | 113600 | 3665455920 | 17940 | 17950 | 17950 | 17940 | 720 |
| 550 | 20240314 | 113500 | 3652538780 | 17950 | 17950 | 17960 | 17950 | 196 |
| 551 | 20240314 | 113400 | 3649019580 | 17950 | 17940 | 17950 | 17940 | 28 |
| 552 | 20240314 | 113300 | 3648517120 | 17940 | 17940 | 17940 | 17940 | 144 |
| 553 | 20240314 | 113200 | 3645933760 | 17940 | 17940 | 17940 | 17940 | 88 |
| 554 | 20240314 | 113100 | 3644355040 | 17960 | 17950 | 17960 | 17950 | 62 |
| 555 | 20240314 | 113000 | 3643241660 | 17960 | 17940 | 17960 | 17930 | 2394 |
| 556 | 20240314 | 112900 | 3600274170 | 17940 | 17940 | 17940 | 17940 | 14 |
| 557 | 20240314 | 112800 | 3600023010 | 17940 | 17940 | 17950 | 17940 | 122 |
| 558 | 20240314 | 112700 | 3597834290 | 17940 | 17940 | 17940 | 17930 | 287 |
| 559 | 20240314 | 112600 | 3592685640 | 17940 | 17940 | 17950 | 17940 | 184 |
| 560 | 20240314 | 112500 | 3589383560 | 17940 | 17940 | 17950 | 17940 | 338 |
| 561 | 20240314 | 112400 | 3583318120 | 17940 | 17940 | 17940 | 17930 | 1123 |
| 562 | 20240314 | 112300 | 3563173110 | 17930 | 17930 | 17940 | 17930 | 384 |
| 563 | 20240314 | 112200 | 3556284430 | 17930 | 17930 | 17940 | 17930 | 177 |
| 564 | 20240314 | 112100 | 3553110620 | 17930 | 17930 | 17940 | 17930 | 423 |
| 565 | 20240314 | 112000 | 3545525720 | 17940 | 17940 | 17940 | 17930 | 163 |
| 566 | 20240314 | 111900 | 3542602370 | 17940 | 17940 | 17950 | 17940 | 191 |
| 567 | 20240314 | 111800 | 3539174830 | 17940 | 17940 | 17940 | 17940 | 483 |
| 568 | 20240314 | 111700 | 3530509810 | 17940 | 17940 | 17940 | 17940 | 266 |
| 569 | 20240314 | 111600 | 3525737770 | 17950 | 17950 | 17950 | 17940 | 2506 |
| 570 | 20240314 | 111500 | 3480774370 | 17950 | 17960 | 17960 | 17950 | 31 |
| 571 | 20240314 | 111400 | 3480217750 | 17960 | 17950 | 17960 | 17950 | 61 |
| 572 | 20240314 | 111300 | 3479122770 | 17950 | 17950 | 17950 | 17950 | 203 |
| 573 | 20240314 | 111200 | 3475478920 | 17960 | 17960 | 17960 | 17960 | 10 |
| 574 | 20240314 | 111100 | 3475299320 | 17960 | 17960 | 17970 | 17960 | 115 |
| 575 | 20240314 | 111000 | 3473233060 | 17970 | 17960 | 17970 | 17950 | 64 |
| 576 | 20240314 | 110900 | 3472084020 | 17960 | 17960 | 17960 | 17950 | 69 |
| 577 | 20240314 | 110800 | 3470845320 | 17950 | 17950 | 17960 | 17950 | 53 |
| 578 | 20240314 | 110700 | 3469893950 | 17950 | 17950 | 17960 | 17940 | 1121 |
| 579 | 20240314 | 110600 | 3449772190 | 17950 | 17960 | 17960 | 17950 | 704 |
| 580 | 20240314 | 110500 | 3437135330 | 17960 | 17960 | 17960 | 17950 | 72 |
| 581 | 20240314 | 110400 | 3435842620 | 17960 | 17960 | 17960 | 17960 | 12 |
| 582 | 20240314 | 110300 | 3435627100 | 17950 | 17970 | 17970 | 17950 | 713 |
| 583 | 20240314 | 110200 | 3422825130 | 17970 | 17980 | 17980 | 17970 | 102 |
| 584 | 20240314 | 110100 | 3420992170 | 17950 | 17960 | 17970 | 17950 | 2370 |
| 585 | 20240314 | 110000 | 3378426860 | 17960 | 17950 | 17960 | 17950 | 477 |
| 586 | 20240314 | 105900 | 3369864660 | 17950 | 17940 | 17950 | 17940 | 29 |
| 587 | 20240314 | 105800 | 3369344360 | 17950 | 17940 | 17950 | 17940 | 505 |
| 588 | 20240314 | 105700 | 3360284630 | 17950 | 17950 | 17950 | 17940 | 150 |
| 589 | 20240314 | 105600 | 3357592620 | 17940 | 17940 | 17940 | 17930 | 515 |
| 590 | 20240314 | 105500 | 3348353700 | 17930 | 17940 | 17940 | 17920 | 1166 |
| 591 | 20240314 | 105400 | 3327448250 | 17930 | 17930 | 17930 | 17930 | 184 |
| 592 | 20240314 | 105300 | 3324149130 | 17930 | 17930 | 17930 | 17930 | 1228 |
| 593 | 20240314 | 105200 | 3302131090 | 17930 | 17940 | 17940 | 17930 | 747 |
| 594 | 20240314 | 105100 | 3288730070 | 17940 | 17950 | 17950 | 17940 | 61 |
| 595 | 20240314 | 105000 | 3287635230 | 17940 | 17940 | 17950 | 17940 | 74 |
| 596 | 20240314 | 104900 | 3286307640 | 17940 | 17940 | 17950 | 17940 | 75 |
| 597 | 20240314 | 104800 | 3284961890 | 17950 | 17950 | 17950 | 17940 | 129 |
| 598 | 20240314 | 104700 | 3282646930 | 17940 | 17940 | 17950 | 17940 | 214 |
| 599 | 20240314 | 104600 | 3278805880 | 17950 | 17940 | 17950 | 17940 | 95 |
| 600 | 20240314 | 104500 | 3277101430 | 17940 | 17940 | 17950 | 17940 | 17 |
| 601 | 20240314 | 104400 | 3276796430 | 17940 | 17930 | 17940 | 17930 | 495 |
| 602 | 20240314 | 104300 | 3267919710 | 17930 | 17930 | 17940 | 17930 | 239 |
| 603 | 20240314 | 104200 | 3263634240 | 17930 | 17950 | 17950 | 17930 | 696 |
| 604 | 20240314 | 104100 | 3251148050 | 17950 | 17950 | 17960 | 17950 | 132 |
| 605 | 20240314 | 104000 | 3248778350 | 17950 | 17940 | 17950 | 17940 | 277 |
| 606 | 20240314 | 103900 | 3243806730 | 17940 | 17940 | 17940 | 17940 | 283 |
| 607 | 20240314 | 103800 | 3238729710 | 17940 | 17950 | 17950 | 17940 | 589 |
| 608 | 20240314 | 103700 | 3228162450 | 17940 | 17940 | 17950 | 17940 | 546 |
| 609 | 20240314 | 103600 | 3218367000 | 17940 | 17930 | 17940 | 17930 | 612 |
| 610 | 20240314 | 103500 | 3207388550 | 17930 | 17940 | 17940 | 17930 | 3470 |
| 611 | 20240314 | 103400 | 3145169420 | 17930 | 17940 | 17950 | 17930 | 1300 |
| 612 | 20240314 | 103300 | 3121851780 | 17940 | 17950 | 17960 | 17930 | 3984 |
| 613 | 20240314 | 103200 | 3050362190 | 17950 | 17950 | 17950 | 17950 | 1606 |
| 614 | 20240314 | 103100 | 3021534490 | 17950 | 17980 | 17980 | 17950 | 2235 |
| 615 | 20240314 | 103000 | 2981386040 | 17970 | 17970 | 17980 | 17970 | 179 |
| 616 | 20240314 | 102900 | 2978168510 | 17970 | 17980 | 17980 | 17970 | 362 |
| 617 | 20240314 | 102800 | 2971659890 | 17980 | 17980 | 17990 | 17980 | 232 |
| 618 | 20240314 | 102700 | 2967488440 | 17980 | 17980 | 17990 | 17970 | 269 |
| 619 | 20240314 | 102600 | 2962653400 | 17970 | 17980 | 17990 | 17970 | 616 |
| 620 | 20240314 | 102500 | 2951577890 | 17980 | 18000 | 18010 | 17980 | 3339 |
| 621 | 20240314 | 102400 | 2891490150 | 18000 | 18000 | 18010 | 18000 | 1827 |
| 622 | 20240314 | 102300 | 2858603430 | 18010 | 18000 | 18010 | 18000 | 252 |
| 623 | 20240314 | 102200 | 2854066020 | 18000 | 18010 | 18010 | 18000 | 1190 |
| 624 | 20240314 | 102100 | 2832634280 | 18010 | 18010 | 18020 | 18000 | 503 |
| 625 | 20240314 | 102000 | 2823574990 | 18010 | 17990 | 18010 | 17990 | 802 |
| 626 | 20240314 | 101900 | 2809141210 | 17990 | 18000 | 18000 | 17990 | 1623 |
| 627 | 20240314 | 101800 | 2779929430 | 18000 | 18010 | 18010 | 18000 | 1589 |
| 628 | 20240314 | 101700 | 2751324160 | 18010 | 18010 | 18020 | 18010 | 218 |
| 629 | 20240314 | 101600 | 2747397850 | 18010 | 18020 | 18020 | 18010 | 473 |
| 630 | 20240314 | 101500 | 2738876100 | 18020 | 18020 | 18020 | 18020 | 393 |
| 631 | 20240314 | 101400 | 2731794240 | 18020 | 18040 | 18040 | 18020 | 677 |
| 632 | 20240314 | 101300 | 2719588690 | 18040 | 18020 | 18040 | 18020 | 216 |
| 633 | 20240314 | 101200 | 2715694410 | 18020 | 18010 | 18050 | 18010 | 1001 |
| 634 | 20240314 | 101100 | 2697656480 | 18010 | 18030 | 18030 | 18010 | 2465 |
| 635 | 20240314 | 101000 | 2653249080 | 18030 | 18030 | 18050 | 18030 | 1485 |
| 636 | 20240314 | 100900 | 2626471640 | 18030 | 18030 | 18030 | 18020 | 509 |
| 637 | 20240314 | 100800 | 2617296850 | 18030 | 18080 | 18080 | 18030 | 3501 |
| 638 | 20240314 | 100700 | 2554115260 | 18070 | 18090 | 18090 | 18060 | 372 |
| 639 | 20240314 | 100600 | 2547390580 | 18060 | 18070 | 18100 | 18060 | 247 |
| 640 | 20240314 | 100500 | 2542928330 | 18070 | 18040 | 18070 | 18040 | 70 |
| 641 | 20240314 | 100400 | 2541664530 | 18040 | 18030 | 18090 | 18030 | 297 |
| 642 | 20240314 | 100300 | 2536300880 | 18030 | 18010 | 18080 | 18010 | 1034 |
| 643 | 20240314 | 100200 | 2517661680 | 18020 | 18090 | 18090 | 18020 | 3174 |
| 644 | 20240314 | 100100 | 2460462840 | 18020 | 18030 | 18100 | 18000 | 807 |
| 645 | 20240314 | 100000 | 2445903200 | 18030 | 18100 | 18100 | 18000 | 3046 |
| 646 | 20240314 | 095900 | 2390942730 | 18100 | 18120 | 18120 | 18090 | 646 |
| 647 | 20240314 | 095800 | 2379250310 | 18100 | 18230 | 18230 | 18100 | 4716 |
| 648 | 20240314 | 095700 | 2293543470 | 18230 | 18260 | 18300 | 18230 | 1134 |
| 649 | 20240314 | 095600 | 2272843530 | 18260 | 18300 | 18300 | 18250 | 3163 |
| 650 | 20240314 | 095500 | 2215069190 | 18300 | 18350 | 18350 | 18300 | 3578 |
| 651 | 20240314 | 095400 | 2149507260 | 18350 | 18350 | 18360 | 18350 | 922 |
| 652 | 20240314 | 095300 | 2132588270 | 18380 | 18320 | 18380 | 18320 | 838 |
| 653 | 20240314 | 095200 | 2117208800 | 18320 | 18360 | 18380 | 18310 | 5144 |
| 654 | 20240314 | 095100 | 2022880580 | 18380 | 18380 | 18400 | 18360 | 1610 |
| 655 | 20240314 | 095000 | 1993278300 | 18380 | 18320 | 18380 | 18320 | 3419 |
| 656 | 20240314 | 094900 | 1930533830 | 18330 | 18310 | 18340 | 18310 | 1573 |
| 657 | 20240314 | 094800 | 1901702740 | 18300 | 18350 | 18350 | 18290 | 1858 |
| 658 | 20240314 | 094700 | 1867698660 | 18300 | 18380 | 18390 | 18300 | 5538 |
| 659 | 20240314 | 094600 | 1766086290 | 18380 | 18440 | 18450 | 18350 | 9964 |
| 660 | 20240314 | 094500 | 1582644420 | 18440 | 18250 | 18440 | 18230 | 9685 |
| 661 | 20240314 | 094400 | 1404961100 | 18220 | 18180 | 18270 | 18180 | 10905 |
| 662 | 20240314 | 094300 | 1206240000 | 18180 | 18090 | 18190 | 18090 | 2459 |
| 663 | 20240314 | 094200 | 1161614770 | 18100 | 18020 | 18100 | 18020 | 963 |
| 664 | 20240314 | 094100 | 1144231540 | 18040 | 17940 | 18050 | 17920 | 3072 |
| 665 | 20240314 | 094000 | 1088999630 | 17940 | 17940 | 17940 | 17930 | 733 |
| 666 | 20240314 | 093900 | 1075853660 | 17940 | 17980 | 17980 | 17940 | 5019 |
| 667 | 20240314 | 093800 | 985734140 | 17970 | 17980 | 17990 | 17970 | 488 |
| 668 | 20240314 | 093700 | 976964260 | 17970 | 17960 | 17980 | 17960 | 843 |
| 669 | 20240314 | 093600 | 961809990 | 17970 | 17980 | 17980 | 17960 | 806 |
| 670 | 20240314 | 093500 | 947321710 | 17980 | 17960 | 17980 | 17960 | 388 |
| 671 | 20240314 | 093400 | 940348100 | 17960 | 17960 | 17970 | 17960 | 483 |
| 672 | 20240314 | 093300 | 931673410 | 17960 | 17960 | 17970 | 17950 | 478 |
| 673 | 20240314 | 093200 | 923086130 | 17970 | 17990 | 18010 | 17950 | 4168 |
| 674 | 20240314 | 093100 | 848118160 | 17990 | 18000 | 18010 | 17990 | 1365 |
| 675 | 20240314 | 093000 | 823549430 | 18000 | 18010 | 18020 | 18000 | 1138 |
| 676 | 20240314 | 092900 | 803058740 | 18010 | 18000 | 18020 | 18000 | 121 |
| 677 | 20240314 | 092800 | 800879250 | 18000 | 18000 | 18020 | 18000 | 415 |
| 678 | 20240314 | 092700 | 793409130 | 18020 | 18000 | 18020 | 17990 | 1460 |
| 679 | 20240314 | 092600 | 767133030 | 18000 | 18050 | 18060 | 18000 | 3401 |
| 680 | 20240314 | 092500 | 705864260 | 18060 | 18130 | 18130 | 18060 | 1026 |
| 681 | 20240314 | 092400 | 687295270 | 18120 | 18140 | 18140 | 18120 | 233 |
| 682 | 20240314 | 092300 | 683070490 | 18120 | 18140 | 18150 | 18120 | 880 |
| 683 | 20240314 | 092200 | 667117420 | 18150 | 18190 | 18190 | 18150 | 2185 |
| 684 | 20240314 | 092100 | 627429180 | 18180 | 18200 | 18200 | 18180 | 1437 |
| 685 | 20240314 | 092000 | 601276440 | 18200 | 18180 | 18210 | 18170 | 4221 |
| 686 | 20240314 | 091900 | 524468580 | 18170 | 18070 | 18170 | 18070 | 1496 |
| 687 | 20240314 | 091800 | 497322260 | 18180 | 18100 | 18180 | 18090 | 5358 |
| 688 | 20240314 | 091700 | 400098910 | 18100 | 18020 | 18100 | 18020 | 1212 |
| 689 | 20240314 | 091600 | 378172820 | 18020 | 18020 | 18100 | 18010 | 436 |
| 690 | 20240314 | 091500 | 370312360 | 18030 | 18000 | 18030 | 18000 | 566 |
| 691 | 20240314 | 091400 | 360123310 | 17990 | 18000 | 18000 | 17990 | 302 |
| 692 | 20240314 | 091300 | 354688860 | 18000 | 18030 | 18030 | 18000 | 2811 |
| 693 | 20240314 | 091200 | 304052990 | 18030 | 18110 | 18130 | 18020 | 5664 |
| 694 | 20240314 | 091100 | 201777970 | 18110 | 18130 | 18130 | 18090 | 2278 |
| 695 | 20240314 | 091000 | 160525350 | 18130 | 18100 | 18130 | 18100 | 922 |
| 696 | 20240314 | 090900 | 143816730 | 18110 | 18070 | 18110 | 18070 | 539 |
| 697 | 20240314 | 090800 | 134059140 | 18070 | 18110 | 18110 | 18070 | 338 |
| 698 | 20240314 | 090700 | 127947300 | 18110 | 18110 | 18110 | 18080 | 1021 |
| 699 | 20240314 | 090600 | 109471650 | 18110 | 18070 | 18110 | 18070 | 196 |
| 700 | 20240314 | 090500 | 105924840 | 18060 | 18130 | 18140 | 18060 | 303 |
| 701 | 20240314 | 090400 | 100438440 | 18130 | 18090 | 18130 | 18090 | 500 |
| 702 | 20240314 | 090300 | 91381470 | 18040 | 18070 | 18090 | 18040 | 411 |
| 703 | 20240314 | 090200 | 83957780 | 18070 | 18030 | 18070 | 18030 | 368 |
| 704 | 20240314 | 090100 | 77321600 | 18020 | 18020 | 18020 | 18020 | 586 |
| 705 | 20240314 | 090000 | 66761880 | 18020 | 18060 | 18060 | 18020 | 3434 |