36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 202300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 13753 |
| 3 | 20240416 | 202200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20240416 | 202100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20240416 | 202000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20240416 | 201900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20240416 | 201800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20240416 | 201700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20240416 | 201600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20240416 | 201500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20240416 | 201400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20240416 | 201300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20240416 | 201200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20240416 | 201100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20240416 | 201000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20240416 | 200900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20240416 | 200800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20240416 | 200700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20240416 | 200600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20240416 | 200500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20240416 | 200400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20240416 | 200300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20240416 | 200200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20240416 | 200100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20240416 | 200000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20240416 | 195900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20240416 | 195800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20240416 | 195700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20240416 | 195600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20240416 | 195500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20240416 | 195400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20240416 | 195300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 13753 |
| 33 | 20240416 | 195200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20240416 | 195100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20240416 | 195000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20240416 | 194900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20240416 | 194800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20240416 | 194700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20240416 | 194600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20240416 | 194500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20240416 | 194400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20240416 | 194300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20240416 | 194200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20240416 | 194100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20240416 | 194000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20240416 | 193900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20240416 | 193800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20240416 | 193700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20240416 | 193600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20240416 | 193500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20240416 | 193400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20240416 | 193300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20240416 | 193200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20240416 | 193100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20240416 | 193000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20240416 | 192900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20240416 | 192800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20240416 | 192700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20240416 | 192600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20240416 | 192500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20240416 | 192400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20240416 | 192300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 13753 |
| 63 | 20240416 | 192200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20240416 | 192100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20240416 | 192000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20240416 | 191900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20240416 | 191800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20240416 | 191700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20240416 | 191600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20240416 | 191500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20240416 | 191400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20240416 | 191300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20240416 | 191200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20240416 | 191100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20240416 | 191000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20240416 | 190900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20240416 | 190800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20240416 | 190700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20240416 | 190600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20240416 | 190500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20240416 | 190400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20240416 | 190300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20240416 | 190200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20240416 | 190100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20240416 | 190000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20240416 | 185900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20240416 | 185800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20240416 | 185700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20240416 | 185600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20240416 | 185500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20240416 | 185400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20240416 | 185300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 13753 |
| 93 | 20240416 | 185200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20240416 | 185100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20240416 | 185000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20240416 | 184900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20240416 | 184800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20240416 | 184700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20240416 | 184600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20240416 | 184500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20240416 | 184400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20240416 | 184300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20240416 | 184200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20240416 | 184100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20240416 | 184000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20240416 | 183900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20240416 | 183800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20240416 | 183700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20240416 | 183600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20240416 | 183500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20240416 | 183400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20240416 | 183300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20240416 | 183200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20240416 | 183100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20240416 | 183000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20240416 | 182900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20240416 | 182800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20240416 | 182700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20240416 | 182600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20240416 | 182500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20240416 | 182400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20240416 | 182300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 13753 |
| 123 | 20240416 | 182200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20240416 | 182100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20240416 | 182000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20240416 | 181900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20240416 | 181800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20240416 | 181700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20240416 | 181600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20240416 | 181500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20240416 | 181400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20240416 | 181300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20240416 | 181200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20240416 | 181100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20240416 | 181000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20240416 | 180900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20240416 | 180800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20240416 | 180700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20240416 | 180600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20240416 | 180500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20240416 | 180400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20240416 | 180300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20240416 | 180200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20240416 | 180100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20240416 | 180000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20240416 | 175900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20240416 | 175800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20240416 | 175700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20240416 | 175600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20240416 | 175500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20240416 | 175400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20240416 | 175300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 13753 |
| 153 | 20240416 | 175200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20240416 | 175100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20240416 | 175000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20240416 | 174900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20240416 | 174800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20240416 | 174700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20240416 | 174600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20240416 | 174500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20240416 | 174400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20240416 | 174300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20240416 | 174200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20240416 | 174100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20240416 | 174000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20240416 | 173900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20240416 | 173800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20240416 | 173700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20240416 | 173600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20240416 | 173500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20240416 | 173400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20240416 | 173300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20240416 | 173200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20240416 | 173100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20240416 | 173000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20240416 | 172900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20240416 | 172800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20240416 | 172700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20240416 | 172600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20240416 | 172500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20240416 | 172400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20240416 | 172300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 13753 |
| 183 | 20240416 | 172200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20240416 | 172100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20240416 | 172000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20240416 | 171900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20240416 | 171800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20240416 | 171700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20240416 | 171600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20240416 | 171500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20240416 | 171400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20240416 | 171300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20240416 | 171200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20240416 | 171100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20240416 | 171000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20240416 | 170900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20240416 | 170800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20240416 | 170700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20240416 | 170600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20240416 | 170500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20240416 | 170400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20240416 | 170300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20240416 | 170200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20240416 | 170100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20240416 | 170000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20240416 | 165900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20240416 | 165800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20240416 | 165700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20240416 | 165600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20240416 | 165500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20240416 | 165400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20240416 | 165300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 13753 |
| 213 | 20240416 | 165200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20240416 | 165100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20240416 | 165000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20240416 | 164900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20240416 | 164800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20240416 | 164700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20240416 | 164600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20240416 | 164500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20240416 | 164400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20240416 | 164300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20240416 | 164200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20240416 | 164100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20240416 | 164000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20240416 | 163900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20240416 | 163800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20240416 | 163700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20240416 | 163600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20240416 | 163500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20240416 | 163400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20240416 | 163300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20240416 | 163200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20240416 | 163100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20240416 | 163000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20240416 | 162900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20240416 | 162800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20240416 | 162700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 239 | 20240416 | 162600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 240 | 20240416 | 162500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 241 | 20240416 | 162400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 242 | 20240416 | 162300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 13753 |
| 243 | 20240416 | 162200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 244 | 20240416 | 162100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 245 | 20240416 | 162000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 246 | 20240416 | 161900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 247 | 20240416 | 161800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 248 | 20240416 | 161700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 249 | 20240416 | 161600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 250 | 20240416 | 161500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 251 | 20240416 | 161400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 252 | 20240416 | 161300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 253 | 20240416 | 161200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 254 | 20240416 | 161100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 255 | 20240416 | 161000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 256 | 20240416 | 160900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 257 | 20240416 | 160800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 258 | 20240416 | 160700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 259 | 20240416 | 160600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 260 | 20240416 | 160500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 261 | 20240416 | 160400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 262 | 20240416 | 160300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 263 | 20240416 | 160200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 264 | 20240416 | 160100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 265 | 20240416 | 160000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 266 | 20240416 | 155900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 267 | 20240416 | 155800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 268 | 20240416 | 155700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 269 | 20240416 | 155600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 270 | 20240416 | 155500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 271 | 20240416 | 155400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 272 | 20240416 | 155300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 13753 |
| 273 | 20240416 | 155200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 274 | 20240416 | 155100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 275 | 20240416 | 155000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 276 | 20240416 | 154900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 277 | 20240416 | 154800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 278 | 20240416 | 154700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 279 | 20240416 | 154600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 280 | 20240416 | 154500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 281 | 20240416 | 154400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 282 | 20240416 | 154300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 283 | 20240416 | 154200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 284 | 20240416 | 154100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 285 | 20240416 | 154000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 286 | 20240416 | 153900 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 287 | 20240416 | 153800 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 288 | 20240416 | 153700 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 289 | 20240416 | 153600 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 290 | 20240416 | 153500 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 291 | 20240416 | 153400 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 292 | 20240416 | 153300 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 293 | 20240416 | 153200 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 294 | 20240416 | 153100 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 0 |
| 295 | 20240416 | 153000 | 9828508070 | 17600 | 17600 | 17600 | 17600 | 13753 |
| 296 | 20240416 | 152900 | 9586455270 | 17650 | 17650 | 17650 | 17650 | 0 |
| 297 | 20240416 | 152800 | 9586455270 | 17650 | 17650 | 17650 | 17650 | 0 |
| 298 | 20240416 | 152700 | 9586455270 | 17650 | 17650 | 17650 | 17650 | 0 |
| 299 | 20240416 | 152600 | 9586455270 | 17650 | 17650 | 17650 | 17650 | 0 |
| 300 | 20240416 | 152500 | 9586455270 | 17650 | 17650 | 17650 | 17650 | 0 |
| 301 | 20240416 | 152400 | 9586455270 | 17650 | 17650 | 17650 | 17650 | 0 |
| 302 | 20240416 | 152300 | 9586455270 | 17650 | 17650 | 17650 | 17650 | 0 |
| 303 | 20240416 | 152200 | 9586455270 | 17650 | 17650 | 17650 | 17650 | 0 |
| 304 | 20240416 | 152100 | 9586455270 | 17650 | 17650 | 17650 | 17650 | 0 |
| 305 | 20240416 | 152000 | 9586455270 | 17650 | 17650 | 17650 | 17650 | 0 |
| 306 | 20240416 | 151900 | 9586455270 | 17650 | 17660 | 17670 | 17650 | 4464 |
| 307 | 20240416 | 151800 | 9507644310 | 17660 | 17660 | 17670 | 17650 | 2572 |
| 308 | 20240416 | 151700 | 9462223130 | 17660 | 17670 | 17670 | 17650 | 1684 |
| 309 | 20240416 | 151600 | 9432483690 | 17660 | 17680 | 17680 | 17660 | 1408 |
| 310 | 20240416 | 151500 | 9407610690 | 17670 | 17670 | 17680 | 17670 | 127 |
| 311 | 20240416 | 151400 | 9405366590 | 17670 | 17670 | 17680 | 17670 | 1219 |
| 312 | 20240416 | 151300 | 9383821840 | 17670 | 17680 | 17680 | 17670 | 1694 |
| 313 | 20240416 | 151200 | 9353885480 | 17670 | 17660 | 17670 | 17660 | 898 |
| 314 | 20240416 | 151100 | 9338020930 | 17670 | 17650 | 17670 | 17650 | 720 |
| 315 | 20240416 | 151000 | 9325307240 | 17650 | 17660 | 17660 | 17650 | 1235 |
| 316 | 20240416 | 150900 | 9303500180 | 17660 | 17670 | 17670 | 17660 | 433 |
| 317 | 20240416 | 150800 | 9295852820 | 17670 | 17690 | 17690 | 17660 | 984 |
| 318 | 20240416 | 150700 | 9278464810 | 17690 | 17690 | 17690 | 17670 | 1480 |
| 319 | 20240416 | 150600 | 9252296150 | 17690 | 17680 | 17700 | 17680 | 70 |
| 320 | 20240416 | 150500 | 9251058090 | 17680 | 17690 | 17700 | 17680 | 218 |
| 321 | 20240416 | 150400 | 9247201530 | 17700 | 17700 | 17700 | 17690 | 1166 |
| 322 | 20240416 | 150300 | 9226568390 | 17700 | 17700 | 17710 | 17700 | 1997 |
| 323 | 20240416 | 150200 | 9191215300 | 17700 | 17700 | 17710 | 17700 | 174 |
| 324 | 20240416 | 150100 | 9188134820 | 17700 | 17720 | 17720 | 17700 | 437 |
| 325 | 20240416 | 150000 | 9180399410 | 17720 | 17680 | 17720 | 17670 | 2525 |
| 326 | 20240416 | 145900 | 9135739920 | 17680 | 17670 | 17680 | 17660 | 570 |
| 327 | 20240416 | 145800 | 9125668460 | 17660 | 17660 | 17660 | 17660 | 742 |
| 328 | 20240416 | 145700 | 9112564740 | 17660 | 17660 | 17660 | 17660 | 383 |
| 329 | 20240416 | 145600 | 9105800960 | 17660 | 17660 | 17660 | 17650 | 184 |
| 330 | 20240416 | 145500 | 9102552650 | 17660 | 17670 | 17670 | 17660 | 180 |
| 331 | 20240416 | 145400 | 9099373150 | 17670 | 17690 | 17690 | 17670 | 629 |
| 332 | 20240416 | 145300 | 9088256060 | 17690 | 17630 | 17690 | 17610 | 1364 |
| 333 | 20240416 | 145200 | 9064199900 | 17630 | 17610 | 17630 | 17610 | 255 |
| 334 | 20240416 | 145100 | 9059708710 | 17610 | 17600 | 17610 | 17600 | 1868 |
| 335 | 20240416 | 145000 | 9026828230 | 17590 | 17590 | 17600 | 17580 | 2393 |
| 336 | 20240416 | 144900 | 8984745710 | 17590 | 17590 | 17600 | 17590 | 1165 |
| 337 | 20240416 | 144800 | 8964248380 | 17600 | 17590 | 17600 | 17590 | 1140 |
| 338 | 20240416 | 144700 | 8944195730 | 17580 | 17590 | 17590 | 17580 | 794 |
| 339 | 20240416 | 144600 | 8930233640 | 17580 | 17590 | 17590 | 17580 | 1949 |
| 340 | 20240416 | 144500 | 8895952730 | 17600 | 17590 | 17600 | 17590 | 514 |
| 341 | 20240416 | 144400 | 8886911220 | 17600 | 17600 | 17600 | 17590 | 156 |
| 342 | 20240416 | 144300 | 8884166660 | 17590 | 17590 | 17600 | 17590 | 821 |
| 343 | 20240416 | 144200 | 8869725210 | 17590 | 17600 | 17610 | 17590 | 4817 |
| 344 | 20240416 | 144100 | 8784947370 | 17600 | 17610 | 17630 | 17600 | 2688 |
| 345 | 20240416 | 144000 | 8737627680 | 17610 | 17620 | 17620 | 17610 | 1078 |
| 346 | 20240416 | 143900 | 8718642750 | 17620 | 17630 | 17630 | 17620 | 1386 |
| 347 | 20240416 | 143800 | 8694218700 | 17630 | 17630 | 17630 | 17620 | 302 |
| 348 | 20240416 | 143700 | 8688894630 | 17640 | 17650 | 17650 | 17630 | 365 |
| 349 | 20240416 | 143600 | 8682453370 | 17650 | 17650 | 17650 | 17620 | 883 |
| 350 | 20240416 | 143500 | 8666869670 | 17650 | 17630 | 17650 | 17630 | 855 |
| 351 | 20240416 | 143400 | 8651779600 | 17630 | 17630 | 17650 | 17630 | 379 |
| 352 | 20240416 | 143300 | 8645097810 | 17630 | 17630 | 17650 | 17630 | 183 |
| 353 | 20240416 | 143200 | 8641870220 | 17650 | 17650 | 17650 | 17620 | 238 |
| 354 | 20240416 | 143100 | 8637669960 | 17650 | 17660 | 17660 | 17650 | 7 |
| 355 | 20240416 | 143000 | 8637546360 | 17660 | 17620 | 17660 | 17620 | 41 |
| 356 | 20240416 | 142900 | 8636823900 | 17620 | 17620 | 17620 | 17620 | 622 |
| 357 | 20240416 | 142800 | 8625864260 | 17620 | 17690 | 17690 | 17620 | 570 |
| 358 | 20240416 | 142700 | 8615811470 | 17700 | 17630 | 17700 | 17630 | 1818 |
| 359 | 20240416 | 142600 | 8583732230 | 17630 | 17620 | 17630 | 17620 | 442 |
| 360 | 20240416 | 142500 | 8575943090 | 17620 | 17620 | 17620 | 17600 | 2465 |
| 361 | 20240416 | 142400 | 8532536220 | 17620 | 17610 | 17620 | 17610 | 1482 |
| 362 | 20240416 | 142300 | 8506432220 | 17610 | 17610 | 17620 | 17600 | 396 |
| 363 | 20240416 | 142200 | 8499458380 | 17610 | 17610 | 17610 | 17610 | 285 |
| 364 | 20240416 | 142100 | 8494439530 | 17600 | 17600 | 17620 | 17600 | 2527 |
| 365 | 20240416 | 142000 | 8449945090 | 17600 | 17610 | 17610 | 17600 | 826 |
| 366 | 20240416 | 141900 | 8435404860 | 17610 | 17610 | 17620 | 17610 | 1689 |
| 367 | 20240416 | 141800 | 8405661470 | 17610 | 17610 | 17620 | 17610 | 2461 |
| 368 | 20240416 | 141700 | 8362323080 | 17610 | 17630 | 17630 | 17610 | 4276 |
| 369 | 20240416 | 141600 | 8286974100 | 17640 | 17650 | 17650 | 17640 | 1625 |
| 370 | 20240416 | 141500 | 8258308970 | 17650 | 17650 | 17650 | 17650 | 142 |
| 371 | 20240416 | 141400 | 8255802670 | 17650 | 17670 | 17670 | 17650 | 758 |
| 372 | 20240416 | 141300 | 8242423690 | 17670 | 17670 | 17670 | 17650 | 594 |
| 373 | 20240416 | 141200 | 8231928990 | 17670 | 17670 | 17670 | 17650 | 1688 |
| 374 | 20240416 | 141100 | 8202107250 | 17670 | 17680 | 17680 | 17670 | 700 |
| 375 | 20240416 | 141000 | 8189734400 | 17680 | 17640 | 17680 | 17640 | 1690 |
| 376 | 20240416 | 140900 | 8159892110 | 17650 | 17650 | 17650 | 17640 | 826 |
| 377 | 20240416 | 140800 | 8145314500 | 17650 | 17650 | 17650 | 17640 | 1515 |
| 378 | 20240416 | 140700 | 8118587010 | 17650 | 17640 | 17650 | 17640 | 109 |
| 379 | 20240416 | 140600 | 8116664160 | 17650 | 17650 | 17650 | 17640 | 849 |
| 380 | 20240416 | 140500 | 8101681340 | 17650 | 17660 | 17660 | 17650 | 1214 |
| 381 | 20240416 | 140400 | 8080253890 | 17660 | 17660 | 17660 | 17660 | 23 |
| 382 | 20240416 | 140300 | 8079847710 | 17650 | 17660 | 17660 | 17650 | 480 |
| 383 | 20240416 | 140200 | 8071372690 | 17660 | 17650 | 17660 | 17650 | 538 |
| 384 | 20240416 | 140100 | 8061874400 | 17650 | 17640 | 17650 | 17640 | 449 |
| 385 | 20240416 | 140000 | 8053953810 | 17640 | 17660 | 17660 | 17640 | 207 |
| 386 | 20240416 | 135900 | 8050301310 | 17660 | 17640 | 17660 | 17630 | 651 |
| 387 | 20240416 | 135800 | 8038813050 | 17640 | 17640 | 17640 | 17630 | 4403 |
| 388 | 20240416 | 135700 | 7961182080 | 17630 | 17660 | 17670 | 17630 | 4220 |
| 389 | 20240416 | 135600 | 7886714280 | 17670 | 17680 | 17680 | 17660 | 619 |
| 390 | 20240416 | 135500 | 7875774290 | 17680 | 17670 | 17680 | 17640 | 3217 |
| 391 | 20240416 | 135400 | 7818970790 | 17670 | 17680 | 17680 | 17660 | 850 |
| 392 | 20240416 | 135300 | 7803951370 | 17680 | 17700 | 17700 | 17680 | 312 |
| 393 | 20240416 | 135200 | 7798434040 | 17700 | 17670 | 17700 | 17670 | 935 |
| 394 | 20240416 | 135100 | 7781899570 | 17650 | 17650 | 17650 | 17650 | 1148 |
| 395 | 20240416 | 135000 | 7761637370 | 17650 | 17660 | 17660 | 17650 | 1250 |
| 396 | 20240416 | 134900 | 7739573870 | 17660 | 17680 | 17680 | 17660 | 884 |
| 397 | 20240416 | 134800 | 7723962410 | 17660 | 17660 | 17680 | 17650 | 3009 |
| 398 | 20240416 | 134700 | 7670808260 | 17660 | 17680 | 17680 | 17660 | 450 |
| 399 | 20240416 | 134600 | 7662858920 | 17670 | 17690 | 17690 | 17670 | 259 |
| 400 | 20240416 | 134500 | 7658280510 | 17680 | 17710 | 17710 | 17650 | 3543 |
| 401 | 20240416 | 134400 | 7595581210 | 17700 | 17740 | 17750 | 17700 | 3588 |
| 402 | 20240416 | 134300 | 7532016150 | 17750 | 17750 | 17750 | 17720 | 1923 |
| 403 | 20240416 | 134200 | 7497913310 | 17740 | 17760 | 17780 | 17740 | 5100 |
| 404 | 20240416 | 134100 | 7407405590 | 17760 | 17780 | 17780 | 17760 | 15 |
| 405 | 20240416 | 134000 | 7407139090 | 17760 | 17770 | 17800 | 17760 | 2863 |
| 406 | 20240416 | 133900 | 7356260590 | 17770 | 17790 | 17800 | 17770 | 1359 |
| 407 | 20240416 | 133800 | 7332097530 | 17800 | 17790 | 17800 | 17770 | 107 |
| 408 | 20240416 | 133700 | 7330194610 | 17790 | 17770 | 17790 | 17770 | 148 |
| 409 | 20240416 | 133600 | 7327563250 | 17780 | 17780 | 17780 | 17770 | 858 |
| 410 | 20240416 | 133500 | 7312309870 | 17780 | 17760 | 17780 | 17760 | 229 |
| 411 | 20240416 | 133400 | 7308239270 | 17780 | 17760 | 17780 | 17760 | 120 |
| 412 | 20240416 | 133300 | 7306106910 | 17760 | 17840 | 17840 | 17750 | 12759 |
| 413 | 20240416 | 133200 | 7079227820 | 17840 | 17820 | 17840 | 17800 | 1594 |
| 414 | 20240416 | 133100 | 7050853890 | 17810 | 17830 | 17830 | 17810 | 3720 |
| 415 | 20240416 | 133000 | 6984579640 | 17830 | 17840 | 17840 | 17830 | 2423 |
| 416 | 20240416 | 132900 | 6941376690 | 17840 | 17840 | 17840 | 17840 | 169 |
| 417 | 20240416 | 132800 | 6938361730 | 17840 | 17840 | 17840 | 17840 | 110 |
| 418 | 20240416 | 132700 | 6936399330 | 17830 | 17840 | 17850 | 17830 | 495 |
| 419 | 20240416 | 132600 | 6927573240 | 17830 | 17850 | 17850 | 17830 | 430 |
| 420 | 20240416 | 132500 | 6919902360 | 17840 | 17850 | 17850 | 17840 | 434 |
| 421 | 20240416 | 132400 | 6912156110 | 17840 | 17840 | 17840 | 17840 | 298 |
| 422 | 20240416 | 132300 | 6906839790 | 17840 | 17840 | 17840 | 17840 | 639 |
| 423 | 20240416 | 132200 | 6895440030 | 17830 | 17830 | 17840 | 17830 | 324 |
| 424 | 20240416 | 132100 | 6889660670 | 17830 | 17840 | 17840 | 17830 | 142 |
| 425 | 20240416 | 132000 | 6887128790 | 17830 | 17820 | 17830 | 17820 | 863 |
| 426 | 20240416 | 131900 | 6871742600 | 17830 | 17830 | 17830 | 17830 | 21 |
| 427 | 20240416 | 131800 | 6871368170 | 17830 | 17830 | 17830 | 17830 | 13 |
| 428 | 20240416 | 131700 | 6871136380 | 17830 | 17810 | 17830 | 17810 | 689 |
| 429 | 20240416 | 131600 | 6858860130 | 17820 | 17830 | 17830 | 17800 | 273 |
| 430 | 20240416 | 131500 | 6853996880 | 17830 | 17810 | 17830 | 17800 | 687 |
| 431 | 20240416 | 131400 | 6841758000 | 17810 | 17850 | 17850 | 17810 | 8504 |
| 432 | 20240416 | 131300 | 6690155700 | 17860 | 17860 | 17860 | 17860 | 123 |
| 433 | 20240416 | 131200 | 6687958920 | 17860 | 17860 | 17860 | 17860 | 226 |
| 434 | 20240416 | 131100 | 6683922560 | 17860 | 17860 | 17860 | 17860 | 664 |
| 435 | 20240416 | 131000 | 6672063520 | 17860 | 17860 | 17860 | 17860 | 200 |
| 436 | 20240416 | 130900 | 6668491520 | 17860 | 17860 | 17860 | 17860 | 42 |
| 437 | 20240416 | 130800 | 6667741400 | 17860 | 17890 | 17890 | 17860 | 3522 |
| 438 | 20240416 | 130700 | 6604833000 | 17880 | 17880 | 17880 | 17880 | 0 |
| 439 | 20240416 | 130600 | 6604833000 | 17880 | 17910 | 17910 | 17880 | 443 |
| 440 | 20240416 | 130500 | 6596911150 | 17890 | 17900 | 17900 | 17890 | 289 |
| 441 | 20240416 | 130400 | 6591739690 | 17900 | 17890 | 17900 | 17890 | 249 |
| 442 | 20240416 | 130300 | 6587283120 | 17890 | 17880 | 17890 | 17880 | 273 |
| 443 | 20240416 | 130200 | 6582399590 | 17880 | 17870 | 17880 | 17870 | 284 |
| 444 | 20240416 | 130100 | 6577322670 | 17880 | 17870 | 17880 | 17860 | 139 |
| 445 | 20240416 | 130000 | 6574838460 | 17870 | 17870 | 17870 | 17860 | 215 |
| 446 | 20240416 | 125900 | 6570997200 | 17870 | 17870 | 17870 | 17870 | 209 |
| 447 | 20240416 | 125800 | 6567262370 | 17870 | 17870 | 17870 | 17870 | 162 |
| 448 | 20240416 | 125700 | 6564367430 | 17870 | 17870 | 17870 | 17860 | 227 |
| 449 | 20240416 | 125600 | 6560311340 | 17870 | 17870 | 17870 | 17860 | 152 |
| 450 | 20240416 | 125500 | 6557596100 | 17870 | 17860 | 17870 | 17860 | 366 |
| 451 | 20240416 | 125400 | 6551059140 | 17850 | 17840 | 17850 | 17840 | 840 |
| 452 | 20240416 | 125300 | 6536069360 | 17830 | 17830 | 17830 | 17830 | 0 |
| 453 | 20240416 | 125200 | 6536069360 | 17830 | 17820 | 17830 | 17820 | 96 |
| 454 | 20240416 | 125100 | 6534358430 | 17810 | 17820 | 17820 | 17810 | 3007 |
| 455 | 20240416 | 125000 | 6480797420 | 17820 | 17830 | 17830 | 17820 | 2098 |
| 456 | 20240416 | 124900 | 6443411040 | 17830 | 17840 | 17840 | 17830 | 2248 |
| 457 | 20240416 | 124800 | 6403329140 | 17840 | 17850 | 17850 | 17830 | 654 |
| 458 | 20240416 | 124700 | 6391661760 | 17850 | 17860 | 17860 | 17850 | 107 |
| 459 | 20240416 | 124600 | 6389751710 | 17860 | 17860 | 17860 | 17860 | 151 |
| 460 | 20240416 | 124500 | 6387054850 | 17840 | 17860 | 17860 | 17840 | 231 |
| 461 | 20240416 | 124400 | 6382932690 | 17860 | 17840 | 17860 | 17840 | 20 |
| 462 | 20240416 | 124300 | 6382575690 | 17840 | 17840 | 17840 | 17840 | 278 |
| 463 | 20240416 | 124200 | 6377616170 | 17840 | 17850 | 17850 | 17840 | 889 |
| 464 | 20240416 | 124100 | 6361756040 | 17860 | 17860 | 17860 | 17860 | 29 |
| 465 | 20240416 | 124000 | 6361238100 | 17860 | 17840 | 17860 | 17840 | 1579 |
| 466 | 20240416 | 123900 | 6333054420 | 17860 | 17850 | 17860 | 17840 | 2716 |
| 467 | 20240416 | 123800 | 6284592330 | 17850 | 17850 | 17850 | 17850 | 851 |
| 468 | 20240416 | 123700 | 6269401980 | 17850 | 17860 | 17860 | 17850 | 930 |
| 469 | 20240416 | 123600 | 6252799140 | 17860 | 17860 | 17860 | 17860 | 203 |
| 470 | 20240416 | 123500 | 6249173560 | 17850 | 17850 | 17860 | 17850 | 94 |
| 471 | 20240416 | 123400 | 6247495550 | 17850 | 17860 | 17860 | 17850 | 268 |
| 472 | 20240416 | 123300 | 6242711680 | 17860 | 17860 | 17860 | 17850 | 302 |
| 473 | 20240416 | 123200 | 6237318970 | 17850 | 17850 | 17860 | 17850 | 806 |
| 474 | 20240416 | 123100 | 6222931670 | 17850 | 17850 | 17850 | 17850 | 0 |
| 475 | 20240416 | 123000 | 6222931670 | 17850 | 17860 | 17860 | 17850 | 160 |
| 476 | 20240416 | 122900 | 6220074380 | 17860 | 17890 | 17890 | 17860 | 391 |
| 477 | 20240416 | 122800 | 6213086760 | 17890 | 17890 | 17890 | 17890 | 180 |
| 478 | 20240416 | 122700 | 6209866560 | 17870 | 17870 | 17870 | 17870 | 161 |
| 479 | 20240416 | 122600 | 6206989490 | 17900 | 17910 | 17910 | 17900 | 273 |
| 480 | 20240416 | 122500 | 6202100190 | 17850 | 17870 | 17900 | 17850 | 4178 |
| 481 | 20240416 | 122400 | 6127490840 | 17890 | 17850 | 17890 | 17850 | 196 |
| 482 | 20240416 | 122300 | 6123988800 | 17850 | 17860 | 17870 | 17850 | 1450 |
| 483 | 20240416 | 122200 | 6098098480 | 17860 | 17870 | 17870 | 17860 | 305 |
| 484 | 20240416 | 122100 | 6092650200 | 17870 | 17870 | 17870 | 17870 | 239 |
| 485 | 20240416 | 122000 | 6088379270 | 17870 | 17870 | 17870 | 17860 | 296 |
| 486 | 20240416 | 121900 | 6083090300 | 17870 | 17870 | 17870 | 17870 | 128 |
| 487 | 20240416 | 121800 | 6080802940 | 17870 | 17870 | 17870 | 17870 | 53 |
| 488 | 20240416 | 121700 | 6079855830 | 17870 | 17880 | 17880 | 17850 | 5846 |
| 489 | 20240416 | 121600 | 5975431120 | 17890 | 17890 | 17890 | 17890 | 34 |
| 490 | 20240416 | 121500 | 5974822860 | 17900 | 17890 | 17900 | 17870 | 1960 |
| 491 | 20240416 | 121400 | 5939759930 | 17890 | 17900 | 17900 | 17880 | 971 |
| 492 | 20240416 | 121300 | 5922389960 | 17900 | 17890 | 17900 | 17890 | 1013 |
| 493 | 20240416 | 121200 | 5904258300 | 17900 | 17890 | 17900 | 17890 | 372 |
| 494 | 20240416 | 121100 | 5897602500 | 17890 | 17890 | 17900 | 17890 | 105 |
| 495 | 20240416 | 121000 | 5895724030 | 17890 | 17890 | 17890 | 17890 | 2110 |
| 496 | 20240416 | 120900 | 5857976130 | 17890 | 17870 | 17890 | 17860 | 323 |
| 497 | 20240416 | 120800 | 5852198710 | 17890 | 17870 | 17890 | 17870 | 156 |
| 498 | 20240416 | 120700 | 5849409940 | 17860 | 17880 | 17890 | 17860 | 855 |
| 499 | 20240416 | 120600 | 5834131580 | 17880 | 17880 | 17890 | 17880 | 178 |
| 500 | 20240416 | 120500 | 5830947440 | 17880 | 17890 | 17890 | 17880 | 221 |
| 501 | 20240416 | 120400 | 5826994540 | 17890 | 17890 | 17890 | 17870 | 778 |
| 502 | 20240416 | 120300 | 5813082640 | 17890 | 17870 | 17890 | 17860 | 472 |
| 503 | 20240416 | 120200 | 5804648430 | 17890 | 17870 | 17890 | 17870 | 115 |
| 504 | 20240416 | 120100 | 5802593340 | 17870 | 17890 | 17890 | 17870 | 483 |
| 505 | 20240416 | 120000 | 5793960470 | 17890 | 17890 | 17900 | 17890 | 267 |
| 506 | 20240416 | 115900 | 5789183350 | 17890 | 17870 | 17890 | 17870 | 889 |
| 507 | 20240416 | 115800 | 5773282320 | 17870 | 17880 | 17880 | 17870 | 475 |
| 508 | 20240416 | 115700 | 5764790240 | 17870 | 17880 | 17880 | 17870 | 253 |
| 509 | 20240416 | 115600 | 5760268830 | 17880 | 17860 | 17880 | 17860 | 81 |
| 510 | 20240416 | 115500 | 5758820770 | 17860 | 17860 | 17890 | 17860 | 966 |
| 511 | 20240416 | 115400 | 5741565320 | 17860 | 17880 | 17880 | 17860 | 96 |
| 512 | 20240416 | 115300 | 5739850620 | 17890 | 17900 | 17900 | 17850 | 2371 |
| 513 | 20240416 | 115200 | 5697466150 | 17900 | 17900 | 17900 | 17860 | 1897 |
| 514 | 20240416 | 115100 | 5663523490 | 17860 | 17860 | 17900 | 17860 | 672 |
| 515 | 20240416 | 115000 | 5651521530 | 17860 | 17890 | 17900 | 17860 | 1257 |
| 516 | 20240416 | 114900 | 5629059700 | 17890 | 17880 | 17890 | 17880 | 1849 |
| 517 | 20240416 | 114800 | 5595998300 | 17890 | 17890 | 17900 | 17890 | 285 |
| 518 | 20240416 | 114700 | 5590899610 | 17890 | 17890 | 17890 | 17890 | 344 |
| 519 | 20240416 | 114600 | 5584745450 | 17890 | 17880 | 17890 | 17880 | 888 |
| 520 | 20240416 | 114500 | 5568867010 | 17880 | 17880 | 17880 | 17870 | 800 |
| 521 | 20240416 | 114400 | 5554567060 | 17880 | 17870 | 17880 | 17870 | 149 |
| 522 | 20240416 | 114300 | 5551903980 | 17870 | 17870 | 17880 | 17870 | 420 |
| 523 | 20240416 | 114200 | 5544397880 | 17870 | 17860 | 17870 | 17860 | 990 |
| 524 | 20240416 | 114100 | 5526710230 | 17860 | 17860 | 17860 | 17860 | 181 |
| 525 | 20240416 | 114000 | 5523477570 | 17860 | 17870 | 17870 | 17850 | 1293 |
| 526 | 20240416 | 113900 | 5500384670 | 17870 | 17880 | 17880 | 17870 | 274 |
| 527 | 20240416 | 113800 | 5495488280 | 17880 | 17880 | 17880 | 17870 | 451 |
| 528 | 20240416 | 113700 | 5487425390 | 17880 | 17890 | 17890 | 17880 | 172 |
| 529 | 20240416 | 113600 | 5484349450 | 17890 | 17890 | 17890 | 17890 | 576 |
| 530 | 20240416 | 113500 | 5474044810 | 17890 | 17890 | 17890 | 17870 | 3745 |
| 531 | 20240416 | 113400 | 5407081700 | 17890 | 17900 | 17910 | 17890 | 569 |
| 532 | 20240416 | 113300 | 5396897280 | 17910 | 17840 | 17910 | 17840 | 3152 |
| 533 | 20240416 | 113200 | 5340521370 | 17840 | 17870 | 17870 | 17840 | 4778 |
| 534 | 20240416 | 113100 | 5255210580 | 17880 | 17900 | 17900 | 17880 | 1661 |
| 535 | 20240416 | 113000 | 5225506270 | 17900 | 17890 | 17900 | 17880 | 459 |
| 536 | 20240416 | 112900 | 5217292800 | 17890 | 17880 | 17900 | 17880 | 203 |
| 537 | 20240416 | 112800 | 5213661040 | 17880 | 17890 | 17890 | 17880 | 350 |
| 538 | 20240416 | 112700 | 5207402110 | 17890 | 17870 | 17890 | 17870 | 329 |
| 539 | 20240416 | 112600 | 5201519210 | 17880 | 17880 | 17880 | 17870 | 437 |
| 540 | 20240416 | 112500 | 5193705860 | 17880 | 17930 | 17930 | 17870 | 7338 |
| 541 | 20240416 | 112400 | 5062325280 | 17930 | 17950 | 17960 | 17920 | 3334 |
| 542 | 20240416 | 112300 | 5002527060 | 17980 | 17940 | 17980 | 17940 | 934 |
| 543 | 20240416 | 112200 | 4985759570 | 17940 | 17940 | 17960 | 17940 | 2438 |
| 544 | 20240416 | 112100 | 4942008380 | 17940 | 17940 | 17940 | 17940 | 412 |
| 545 | 20240416 | 112000 | 4934617100 | 17940 | 17940 | 17940 | 17930 | 244 |
| 546 | 20240416 | 111900 | 4930239950 | 17940 | 17950 | 17950 | 17930 | 2139 |
| 547 | 20240416 | 111800 | 4891864410 | 17950 | 17930 | 17950 | 17930 | 348 |
| 548 | 20240416 | 111700 | 4885620960 | 17950 | 17930 | 17950 | 17930 | 678 |
| 549 | 20240416 | 111600 | 4873457860 | 17930 | 17930 | 17930 | 17920 | 469 |
| 550 | 20240416 | 111500 | 4865051330 | 17930 | 17930 | 17930 | 17930 | 457 |
| 551 | 20240416 | 111400 | 4856857320 | 17930 | 17930 | 17950 | 17920 | 1394 |
| 552 | 20240416 | 111300 | 4831867020 | 17950 | 17990 | 17990 | 17940 | 9786 |
| 553 | 20240416 | 111200 | 4656109180 | 17980 | 18000 | 18000 | 17980 | 276 |
| 554 | 20240416 | 111100 | 4651145460 | 18000 | 18000 | 18010 | 18000 | 672 |
| 555 | 20240416 | 111000 | 4639048900 | 18000 | 18000 | 18000 | 18000 | 398 |
| 556 | 20240416 | 110900 | 4631884900 | 17970 | 17980 | 17980 | 17970 | 1389 |
| 557 | 20240416 | 110800 | 4606919460 | 17980 | 18000 | 18000 | 17980 | 668 |
| 558 | 20240416 | 110700 | 4594907290 | 17980 | 18000 | 18000 | 17980 | 1099 |
| 559 | 20240416 | 110600 | 4575143910 | 17990 | 17990 | 18000 | 17990 | 594 |
| 560 | 20240416 | 110500 | 4564455750 | 17990 | 17990 | 18000 | 17980 | 302 |
| 561 | 20240416 | 110400 | 4559023560 | 17990 | 17990 | 18000 | 17990 | 867 |
| 562 | 20240416 | 110300 | 4543423600 | 17980 | 18000 | 18000 | 17980 | 2095 |
| 563 | 20240416 | 110200 | 4505723860 | 18000 | 18010 | 18010 | 18000 | 47 |
| 564 | 20240416 | 110100 | 4504877800 | 18010 | 18000 | 18010 | 18000 | 617 |
| 565 | 20240416 | 110000 | 4493766820 | 18000 | 17990 | 18000 | 17980 | 892 |
| 566 | 20240416 | 105900 | 4477722820 | 17990 | 17970 | 17990 | 17970 | 2083 |
| 567 | 20240416 | 105800 | 4440277360 | 17980 | 18030 | 18050 | 17970 | 21550 |
| 568 | 20240416 | 105700 | 4052326800 | 18030 | 18040 | 18050 | 18030 | 2483 |
| 569 | 20240416 | 105600 | 4007547100 | 18040 | 18050 | 18050 | 18040 | 336 |
| 570 | 20240416 | 105500 | 4001485380 | 18040 | 18050 | 18050 | 18040 | 412 |
| 571 | 20240416 | 105400 | 3994052870 | 18040 | 18040 | 18050 | 18030 | 1563 |
| 572 | 20240416 | 105300 | 3965856140 | 18040 | 18050 | 18050 | 18040 | 889 |
| 573 | 20240416 | 105200 | 3949817000 | 18050 | 18050 | 18060 | 18050 | 357 |
| 574 | 20240416 | 105100 | 3943371940 | 18050 | 18040 | 18050 | 18030 | 276 |
| 575 | 20240416 | 105000 | 3938391060 | 18050 | 18040 | 18050 | 18030 | 959 |
| 576 | 20240416 | 104900 | 3921092050 | 18040 | 18080 | 18080 | 18030 | 10249 |
| 577 | 20240416 | 104800 | 3736081480 | 18080 | 18080 | 18080 | 18080 | 65 |
| 578 | 20240416 | 104700 | 3734906280 | 18080 | 18070 | 18080 | 18070 | 249 |
| 579 | 20240416 | 104600 | 3730406810 | 18070 | 18070 | 18100 | 18060 | 2480 |
| 580 | 20240416 | 104500 | 3685599190 | 18070 | 18070 | 18080 | 18070 | 641 |
| 581 | 20240416 | 104400 | 3674016270 | 18070 | 18060 | 18070 | 18060 | 1057 |
| 582 | 20240416 | 104300 | 3654922280 | 18070 | 18090 | 18090 | 18060 | 4050 |
| 583 | 20240416 | 104200 | 3581729650 | 18090 | 18080 | 18090 | 18080 | 170 |
| 584 | 20240416 | 104100 | 3578654360 | 18090 | 18080 | 18090 | 18080 | 226 |
| 585 | 20240416 | 104000 | 3574567400 | 18090 | 18070 | 18090 | 18070 | 825 |
| 586 | 20240416 | 103900 | 3559653170 | 18080 | 18120 | 18120 | 18070 | 3997 |
| 587 | 20240416 | 103800 | 3487413250 | 18090 | 18120 | 18140 | 18080 | 2158 |
| 588 | 20240416 | 103700 | 3448360820 | 18150 | 18120 | 18150 | 18120 | 2936 |
| 589 | 20240416 | 103600 | 3395118630 | 18120 | 18100 | 18120 | 18100 | 751 |
| 590 | 20240416 | 103500 | 3381519650 | 18090 | 18090 | 18100 | 18090 | 1091 |
| 591 | 20240416 | 103400 | 3361781330 | 18100 | 18100 | 18120 | 18090 | 1260 |
| 592 | 20240416 | 103300 | 3338978600 | 18100 | 18100 | 18120 | 18090 | 1239 |
| 593 | 20240416 | 103200 | 3316550460 | 18100 | 18110 | 18110 | 18100 | 169 |
| 594 | 20240416 | 103100 | 3313490530 | 18110 | 18090 | 18110 | 18090 | 698 |
| 595 | 20240416 | 103000 | 3300856810 | 18090 | 18090 | 18090 | 18090 | 793 |
| 596 | 20240416 | 102900 | 3286511440 | 18070 | 18080 | 18090 | 18070 | 3532 |
| 597 | 20240416 | 102800 | 3222686170 | 18080 | 18100 | 18110 | 18080 | 4224 |
| 598 | 20240416 | 102700 | 3146276690 | 18100 | 18110 | 18110 | 18100 | 418 |
| 599 | 20240416 | 102600 | 3138707530 | 18110 | 18110 | 18120 | 18100 | 603 |
| 600 | 20240416 | 102500 | 3127786460 | 18110 | 18120 | 18120 | 18100 | 281 |
| 601 | 20240416 | 102400 | 3122699880 | 18090 | 18110 | 18110 | 18090 | 2219 |
| 602 | 20240416 | 102300 | 3082550600 | 18120 | 18100 | 18120 | 18090 | 1025 |
| 603 | 20240416 | 102200 | 3063994720 | 18100 | 18120 | 18120 | 18090 | 931 |
| 604 | 20240416 | 102100 | 3047145100 | 18120 | 18090 | 18120 | 18080 | 1280 |
| 605 | 20240416 | 102000 | 3023976780 | 18080 | 18120 | 18140 | 18080 | 8309 |
| 606 | 20240416 | 101900 | 2873607590 | 18120 | 18140 | 18140 | 18110 | 3472 |
| 607 | 20240416 | 101800 | 2810688580 | 18140 | 18140 | 18150 | 18140 | 1509 |
| 608 | 20240416 | 101700 | 2783314780 | 18140 | 18150 | 18150 | 18140 | 71 |
| 609 | 20240416 | 101600 | 2782026250 | 18140 | 18160 | 18160 | 18140 | 1826 |
| 610 | 20240416 | 101500 | 2748894380 | 18150 | 18190 | 18190 | 18150 | 3297 |
| 611 | 20240416 | 101400 | 2689029240 | 18190 | 18190 | 18200 | 18190 | 359 |
| 612 | 20240416 | 101300 | 2682498930 | 18190 | 18150 | 18190 | 18150 | 857 |
| 613 | 20240416 | 101200 | 2666938100 | 18150 | 18150 | 18150 | 18140 | 421 |
| 614 | 20240416 | 101100 | 2659300560 | 18150 | 18150 | 18150 | 18140 | 1546 |
| 615 | 20240416 | 101000 | 2631251040 | 18150 | 18160 | 18170 | 18150 | 373 |
| 616 | 20240416 | 100900 | 2624477890 | 18140 | 18160 | 18220 | 18140 | 5075 |
| 617 | 20240416 | 100800 | 2532350910 | 18160 | 18170 | 18170 | 18150 | 1657 |
| 618 | 20240416 | 100700 | 2502268050 | 18160 | 18180 | 18220 | 18160 | 2066 |
| 619 | 20240416 | 100600 | 2464732170 | 18220 | 18180 | 18220 | 18170 | 4067 |
| 620 | 20240416 | 100500 | 2390764920 | 18180 | 18220 | 18220 | 18180 | 4717 |
| 621 | 20240416 | 100400 | 2304915670 | 18300 | 18200 | 18300 | 18200 | 114 |
| 622 | 20240416 | 100300 | 2302839690 | 18300 | 18400 | 18400 | 18200 | 3794 |
| 623 | 20240416 | 100200 | 2233626430 | 18310 | 18400 | 18400 | 18300 | 254 |
| 624 | 20240416 | 100100 | 2228974320 | 18400 | 18400 | 18410 | 18310 | 507 |
| 625 | 20240416 | 100000 | 2219679240 | 18300 | 18390 | 18420 | 18300 | 1710 |
| 626 | 20240416 | 095900 | 2188313920 | 18390 | 18420 | 18420 | 18390 | 342 |
| 627 | 20240416 | 095800 | 2182018550 | 18420 | 18410 | 18420 | 18400 | 376 |
| 628 | 20240416 | 095700 | 2175097360 | 18420 | 18400 | 18420 | 18390 | 1428 |
| 629 | 20240416 | 095600 | 2148807430 | 18400 | 18390 | 18400 | 18390 | 274 |
| 630 | 20240416 | 095500 | 2143765900 | 18400 | 18400 | 18400 | 18390 | 206 |
| 631 | 20240416 | 095400 | 2139976370 | 18400 | 18400 | 18420 | 18400 | 116 |
| 632 | 20240416 | 095300 | 2137840840 | 18320 | 18380 | 18410 | 18320 | 2484 |
| 633 | 20240416 | 095200 | 2092271860 | 18400 | 18400 | 18410 | 18350 | 1481 |
| 634 | 20240416 | 095100 | 2065035650 | 18410 | 18420 | 18420 | 18400 | 288 |
| 635 | 20240416 | 095000 | 2059733840 | 18420 | 18430 | 18440 | 18400 | 264 |
| 636 | 20240416 | 094900 | 2054871630 | 18440 | 18460 | 18460 | 18310 | 1439 |
| 637 | 20240416 | 094800 | 2028446550 | 18460 | 18480 | 18490 | 18460 | 288 |
| 638 | 20240416 | 094700 | 2023127040 | 18480 | 18510 | 18510 | 18480 | 289 |
| 639 | 20240416 | 094600 | 2017782560 | 18520 | 18520 | 18530 | 18500 | 1163 |
| 640 | 20240416 | 094500 | 1996251640 | 18510 | 18420 | 18510 | 18410 | 1758 |
| 641 | 20240416 | 094400 | 1963754620 | 18410 | 18450 | 18450 | 18390 | 783 |
| 642 | 20240416 | 094300 | 1949337750 | 18450 | 18490 | 18490 | 18430 | 1114 |
| 643 | 20240416 | 094200 | 1928759120 | 18490 | 18460 | 18490 | 18440 | 2025 |
| 644 | 20240416 | 094100 | 1891355080 | 18450 | 18450 | 18460 | 18420 | 535 |
| 645 | 20240416 | 094000 | 1881489460 | 18440 | 18420 | 18470 | 18420 | 1380 |
| 646 | 20240416 | 093900 | 1856036540 | 18380 | 18350 | 18460 | 18350 | 1814 |
| 647 | 20240416 | 093800 | 1822667890 | 18350 | 18360 | 18360 | 18350 | 456 |
| 648 | 20240416 | 093700 | 1814299020 | 18360 | 18330 | 18360 | 18320 | 1119 |
| 649 | 20240416 | 093600 | 1793771040 | 18330 | 18290 | 18330 | 18260 | 1869 |
| 650 | 20240416 | 093500 | 1759562970 | 18280 | 18190 | 18280 | 18180 | 1457 |
| 651 | 20240416 | 093400 | 1732979120 | 18190 | 18250 | 18270 | 18180 | 1012 |
| 652 | 20240416 | 093300 | 1714546890 | 18250 | 18210 | 18270 | 18190 | 398 |
| 653 | 20240416 | 093200 | 1707301940 | 18210 | 18210 | 18270 | 18200 | 877 |
| 654 | 20240416 | 093100 | 1691331640 | 18270 | 18230 | 18280 | 18190 | 2851 |
| 655 | 20240416 | 093000 | 1639426460 | 18230 | 18230 | 18290 | 18220 | 508 |
| 656 | 20240416 | 092900 | 1630163090 | 18230 | 18250 | 18290 | 18230 | 32 |
| 657 | 20240416 | 092800 | 1629578420 | 18210 | 18190 | 18210 | 18190 | 619 |
| 658 | 20240416 | 092700 | 1618312290 | 18190 | 18190 | 18190 | 18190 | 403 |
| 659 | 20240416 | 092600 | 1610981720 | 18140 | 18150 | 18160 | 18140 | 5224 |
| 660 | 20240416 | 092500 | 1516167720 | 18150 | 18150 | 18160 | 18150 | 2116 |
| 661 | 20240416 | 092400 | 1477760010 | 18150 | 18160 | 18160 | 18140 | 2851 |
| 662 | 20240416 | 092300 | 1426014010 | 18150 | 18200 | 18200 | 18150 | 4453 |
| 663 | 20240416 | 092200 | 1345068690 | 18220 | 18220 | 18230 | 18200 | 871 |
| 664 | 20240416 | 092100 | 1329208920 | 18220 | 18190 | 18220 | 18180 | 2366 |
| 665 | 20240416 | 092000 | 1286182280 | 18190 | 18200 | 18210 | 18190 | 2272 |
| 666 | 20240416 | 091900 | 1244819610 | 18170 | 18230 | 18230 | 18170 | 6222 |
| 667 | 20240416 | 091800 | 1131560440 | 18220 | 18240 | 18250 | 18220 | 3830 |
| 668 | 20240416 | 091700 | 1061724590 | 18240 | 18260 | 18300 | 18240 | 4591 |
| 669 | 20240416 | 091600 | 977882820 | 18310 | 18300 | 18310 | 18270 | 7835 |
| 670 | 20240416 | 091500 | 834531850 | 18300 | 18320 | 18330 | 18300 | 3649 |
| 671 | 20240416 | 091400 | 767732470 | 18320 | 18340 | 18340 | 18310 | 5290 |
| 672 | 20240416 | 091300 | 670805190 | 18340 | 18350 | 18350 | 18330 | 1015 |
| 673 | 20240416 | 091200 | 652187940 | 18350 | 18380 | 18480 | 18340 | 5208 |
| 674 | 20240416 | 091100 | 556526900 | 18380 | 18380 | 18390 | 18380 | 347 |
| 675 | 20240416 | 091000 | 550148380 | 18380 | 18510 | 18520 | 18380 | 3509 |
| 676 | 20240416 | 090900 | 485410100 | 18530 | 18570 | 18650 | 18500 | 1999 |
| 677 | 20240416 | 090800 | 448313990 | 18570 | 18510 | 18620 | 18510 | 840 |
| 678 | 20240416 | 090700 | 432712090 | 18540 | 18540 | 18540 | 18500 | 1131 |
| 679 | 20240416 | 090600 | 411758380 | 18550 | 18430 | 18550 | 18430 | 5727 |
| 680 | 20240416 | 090500 | 305775380 | 18440 | 18400 | 18440 | 18360 | 1061 |
| 681 | 20240416 | 090400 | 286232360 | 18400 | 18340 | 18400 | 18330 | 1229 |
| 682 | 20240416 | 090300 | 263690430 | 18340 | 18340 | 18370 | 18330 | 1671 |
| 683 | 20240416 | 090200 | 233040820 | 18330 | 18400 | 18410 | 18320 | 4455 |
| 684 | 20240416 | 090100 | 151350670 | 18380 | 18560 | 18560 | 18310 | 3457 |
| 685 | 20240416 | 090000 | 87498810 | 18550 | 18700 | 18700 | 18550 | 4464 |