KissMeData/234070/min/candle-20240906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240906	204100	493178	992	992	992	992	1
3	20240906	204000	493178	992	992	992	992	0
4	20240906	203900	493178	992	992	992	992	0
5	20240906	203800	493178	992	992	992	992	0
6	20240906	203700	493178	992	992	992	992	0
7	20240906	203600	493178	992	992	992	992	0
8	20240906	203500	493178	992	992	992	992	0
9	20240906	203400	493178	992	992	992	992	0
10	20240906	203300	493178	992	992	992	992	0
11	20240906	203200	493178	992	992	992	992	0
12	20240906	203100	493178	992	992	992	992	0
13	20240906	203000	493178	992	992	992	992	0
14	20240906	202900	493178	992	992	992	992	0
15	20240906	202800	493178	992	992	992	992	0
16	20240906	202700	493178	992	992	992	992	0
17	20240906	202600	493178	992	992	992	992	0
18	20240906	202500	493178	992	992	992	992	0
19	20240906	202400	493178	992	992	992	992	0
20	20240906	202300	493178	992	992	992	992	0
21	20240906	202200	493178	992	992	992	992	0
22	20240906	202100	493178	992	992	992	992	0
23	20240906	202000	493178	992	992	992	992	0
24	20240906	201900	493178	992	992	992	992	0
25	20240906	201800	493178	992	992	992	992	0
26	20240906	201700	493178	992	992	992	992	0
27	20240906	201600	493178	992	992	992	992	0
28	20240906	201500	493178	992	992	992	992	0
29	20240906	201400	493178	992	992	992	992	0
30	20240906	201300	493178	992	992	992	992	0
31	20240906	201200	493178	992	992	992	992	0
32	20240906	201100	493178	992	992	992	992	1
33	20240906	201000	493178	992	992	992	992	0
34	20240906	200900	493178	992	992	992	992	0
35	20240906	200800	493178	992	992	992	992	0
36	20240906	200700	493178	992	992	992	992	0
37	20240906	200600	493178	992	992	992	992	0
38	20240906	200500	493178	992	992	992	992	0
39	20240906	200400	493178	992	992	992	992	0
40	20240906	200300	493178	992	992	992	992	0
41	20240906	200200	493178	992	992	992	992	0
42	20240906	200100	493178	992	992	992	992	0
43	20240906	200000	493178	992	992	992	992	0
44	20240906	195900	493178	992	992	992	992	0
45	20240906	195800	493178	992	992	992	992	0
46	20240906	195700	493178	992	992	992	992	0
47	20240906	195600	493178	992	992	992	992	0
48	20240906	195500	493178	992	992	992	992	0
49	20240906	195400	493178	992	992	992	992	0
50	20240906	195300	493178	992	992	992	992	0
51	20240906	195200	493178	992	992	992	992	0
52	20240906	195100	493178	992	992	992	992	0
53	20240906	195000	493178	992	992	992	992	0
54	20240906	194900	493178	992	992	992	992	0
55	20240906	194800	493178	992	992	992	992	0
56	20240906	194700	493178	992	992	992	992	0
57	20240906	194600	493178	992	992	992	992	0
58	20240906	194500	493178	992	992	992	992	0
59	20240906	194400	493178	992	992	992	992	0
60	20240906	194300	493178	992	992	992	992	0
61	20240906	194200	493178	992	992	992	992	0
62	20240906	194100	493178	992	992	992	992	1
63	20240906	194000	493178	992	992	992	992	0
64	20240906	193900	493178	992	992	992	992	0
65	20240906	193800	493178	992	992	992	992	0
66	20240906	193700	493178	992	992	992	992	0
67	20240906	193600	493178	992	992	992	992	0
68	20240906	193500	493178	992	992	992	992	0
69	20240906	193400	493178	992	992	992	992	0
70	20240906	193300	493178	992	992	992	992	0
71	20240906	193200	493178	992	992	992	992	0
72	20240906	193100	493178	992	992	992	992	0
73	20240906	193000	493178	992	992	992	992	0
74	20240906	192900	493178	992	992	992	992	0
75	20240906	192800	493178	992	992	992	992	0
76	20240906	192700	493178	992	992	992	992	0
77	20240906	192600	493178	992	992	992	992	0
78	20240906	192500	493178	992	992	992	992	0
79	20240906	192400	493178	992	992	992	992	0
80	20240906	192300	493178	992	992	992	992	0
81	20240906	192200	493178	992	992	992	992	0
82	20240906	192100	493178	992	992	992	992	0
83	20240906	192000	493178	992	992	992	992	0
84	20240906	191900	493178	992	992	992	992	0
85	20240906	191800	493178	992	992	992	992	0
86	20240906	191700	493178	992	992	992	992	0
87	20240906	191600	493178	992	992	992	992	0
88	20240906	191500	493178	992	992	992	992	0
89	20240906	191400	493178	992	992	992	992	0
90	20240906	191300	493178	992	992	992	992	0
91	20240906	191200	493178	992	992	992	992	0
92	20240906	191100	493178	992	992	992	992	1
93	20240906	191000	493178	992	992	992	992	0
94	20240906	190900	493178	992	992	992	992	0
95	20240906	190800	493178	992	992	992	992	0
96	20240906	190700	493178	992	992	992	992	0
97	20240906	190600	493178	992	992	992	992	0
98	20240906	190500	493178	992	992	992	992	0
99	20240906	190400	493178	992	992	992	992	0
100	20240906	190300	493178	992	992	992	992	0
101	20240906	190200	493178	992	992	992	992	0
102	20240906	190100	493178	992	992	992	992	0
103	20240906	190000	493178	992	992	992	992	0
104	20240906	185900	493178	992	992	992	992	0
105	20240906	185800	493178	992	992	992	992	0
106	20240906	185700	493178	992	992	992	992	0
107	20240906	185600	493178	992	992	992	992	0
108	20240906	185500	493178	992	992	992	992	0
109	20240906	185400	493178	992	992	992	992	0
110	20240906	185300	493178	992	992	992	992	0
111	20240906	185200	493178	992	992	992	992	0
112	20240906	185100	493178	992	992	992	992	0
113	20240906	185000	493178	992	992	992	992	0
114	20240906	184900	493178	992	992	992	992	0
115	20240906	184800	493178	992	992	992	992	0
116	20240906	184700	493178	992	992	992	992	0
117	20240906	184600	493178	992	992	992	992	0
118	20240906	184500	493178	992	992	992	992	0
119	20240906	184400	493178	992	992	992	992	0
120	20240906	184300	493178	992	992	992	992	0
121	20240906	184200	493178	992	992	992	992	0
122	20240906	184100	493178	992	992	992	992	1
123	20240906	184000	493178	992	992	992	992	0
124	20240906	183900	493178	992	992	992	992	0
125	20240906	183800	493178	992	992	992	992	0
126	20240906	183700	493178	992	992	992	992	0
127	20240906	183600	493178	992	992	992	992	0
128	20240906	183500	493178	992	992	992	992	0
129	20240906	183400	493178	992	992	992	992	0
130	20240906	183300	493178	992	992	992	992	0
131	20240906	183200	493178	992	992	992	992	0
132	20240906	183100	493178	992	992	992	992	0
133	20240906	183000	493178	992	992	992	992	0
134	20240906	182900	493178	992	992	992	992	0
135	20240906	182800	493178	992	992	992	992	0
136	20240906	182700	493178	992	992	992	992	0
137	20240906	182600	493178	992	992	992	992	0
138	20240906	182500	493178	992	992	992	992	0
139	20240906	182400	493178	992	992	992	992	0
140	20240906	182300	493178	992	992	992	992	0
141	20240906	182200	493178	992	992	992	992	0
142	20240906	182100	493178	992	992	992	992	0
143	20240906	182000	493178	992	992	992	992	0
144	20240906	181900	493178	992	992	992	992	0
145	20240906	181800	493178	992	992	992	992	0
146	20240906	181700	493178	992	992	992	992	0
147	20240906	181600	493178	992	992	992	992	0
148	20240906	181500	493178	992	992	992	992	0
149	20240906	181400	493178	992	992	992	992	0
150	20240906	181300	493178	992	992	992	992	0
151	20240906	181200	493178	992	992	992	992	0
152	20240906	181100	493178	992	992	992	992	1
153	20240906	181000	493178	992	992	992	992	0
154	20240906	180900	493178	992	992	992	992	0
155	20240906	180800	493178	992	992	992	992	0
156	20240906	180700	493178	992	992	992	992	0
157	20240906	180600	493178	992	992	992	992	0
158	20240906	180500	493178	992	992	992	992	0
159	20240906	180400	493178	992	992	992	992	0
160	20240906	180300	493178	992	992	992	992	0
161	20240906	180200	493178	992	992	992	992	0
162	20240906	180100	493178	992	992	992	992	0
163	20240906	180000	493178	992	992	992	992	0
164	20240906	175900	493178	992	992	992	992	0
165	20240906	175800	493178	992	992	992	992	0
166	20240906	175700	493178	992	992	992	992	0
167	20240906	175600	493178	992	992	992	992	0
168	20240906	175500	493178	992	992	992	992	0
169	20240906	175400	493178	992	992	992	992	0
170	20240906	175300	493178	992	992	992	992	0
171	20240906	175200	493178	992	992	992	992	0
172	20240906	175100	493178	992	992	992	992	0
173	20240906	175000	493178	992	992	992	992	0
174	20240906	174900	493178	992	992	992	992	0
175	20240906	174800	493178	992	992	992	992	0
176	20240906	174700	493178	992	992	992	992	0
177	20240906	174600	493178	992	992	992	992	0
178	20240906	174500	493178	992	992	992	992	0
179	20240906	174400	493178	992	992	992	992	0
180	20240906	174300	493178	992	992	992	992	0
181	20240906	174200	493178	992	992	992	992	0
182	20240906	174100	493178	992	992	992	992	1
183	20240906	174000	493178	992	992	992	992	0
184	20240906	173900	493178	992	992	992	992	0
185	20240906	173800	493178	992	992	992	992	0
186	20240906	173700	493178	992	992	992	992	0
187	20240906	173600	493178	992	992	992	992	0
188	20240906	173500	493178	992	992	992	992	0
189	20240906	173400	493178	992	992	992	992	0
190	20240906	173300	493178	992	992	992	992	0
191	20240906	173200	493178	992	992	992	992	0
192	20240906	173100	493178	992	992	992	992	0
193	20240906	173000	493178	992	992	992	992	0
194	20240906	172900	493178	992	992	992	992	0
195	20240906	172800	493178	992	992	992	992	0
196	20240906	172700	493178	992	992	992	992	0
197	20240906	172600	493178	992	992	992	992	0
198	20240906	172500	493178	992	992	992	992	0
199	20240906	172400	493178	992	992	992	992	0
200	20240906	172300	493178	992	992	992	992	0
201	20240906	172200	493178	992	992	992	992	0
202	20240906	172100	493178	992	992	992	992	0
203	20240906	172000	493178	992	992	992	992	0
204	20240906	171900	493178	992	992	992	992	0
205	20240906	171800	493178	992	992	992	992	0
206	20240906	171700	493178	992	992	992	992	0
207	20240906	171600	493178	992	992	992	992	0
208	20240906	171500	493178	992	992	992	992	0
209	20240906	171400	493178	992	992	992	992	0
210	20240906	171300	493178	992	992	992	992	0
211	20240906	171200	493178	992	992	992	992	0
212	20240906	171100	493178	992	992	992	992	1
213	20240906	171000	493178	992	992	992	992	0
214	20240906	170900	493178	992	992	992	992	0
215	20240906	170800	493178	992	992	992	992	0
216	20240906	170700	493178	992	992	992	992	0
217	20240906	170600	493178	992	992	992	992	0
218	20240906	170500	493178	992	992	992	992	0
219	20240906	170400	493178	992	992	992	992	0
220	20240906	170300	493178	992	992	992	992	0
221	20240906	170200	493178	992	992	992	992	0
222	20240906	170100	493178	992	992	992	992	0
223	20240906	170000	493178	992	992	992	992	0
224	20240906	165900	493178	992	992	992	992	0
225	20240906	165800	493178	992	992	992	992	0
226	20240906	165700	493178	992	992	992	992	0
227	20240906	165600	493178	992	992	992	992	0
228	20240906	165500	493178	992	992	992	992	0
229	20240906	165400	493178	992	992	992	992	0
230	20240906	165300	493178	992	992	992	992	0
231	20240906	165200	493178	992	992	992	992	0
232	20240906	165100	493178	992	992	992	992	0
233	20240906	165000	493178	992	992	992	992	0
234	20240906	164900	493178	992	992	992	992	0
235	20240906	164800	493178	992	992	992	992	0
236	20240906	164700	493178	992	992	992	992	0
237	20240906	164600	493178	992	992	992	992	0
238	20240906	164500	493178	992	992	992	992	0
239	20240906	164400	493178	992	992	992	992	0
240	20240906	164300	493178	992	992	992	992	0
241	20240906	164200	493178	992	992	992	992	0
242	20240906	164100	493178	992	992	992	992	1
243	20240906	164000	493178	992	992	992	992	0
244	20240906	163900	493178	992	992	992	992	0
245	20240906	163800	493178	992	992	992	992	0
246	20240906	163700	493178	992	992	992	992	0
247	20240906	163600	493178	992	992	992	992	0
248	20240906	163500	493178	992	992	992	992	0
249	20240906	163400	493178	992	992	992	992	0
250	20240906	163300	493178	992	992	992	992	0
251	20240906	163200	493178	992	992	992	992	0
252	20240906	163100	493178	992	992	992	992	0
253	20240906	163000	493178	992	992	992	992	0
254	20240906	162900	493178	992	992	992	992	0
255	20240906	162800	493178	992	992	992	992	0
256	20240906	162700	493178	992	992	992	992	0
257	20240906	162600	493178	992	992	992	992	0
258	20240906	162500	493178	992	992	992	992	0
259	20240906	162400	493178	992	992	992	992	0
260	20240906	162300	493178	992	992	992	992	0
261	20240906	162200	493178	992	992	992	992	0
262	20240906	162100	493178	992	992	992	992	0
263	20240906	162000	493178	992	992	992	992	0
264	20240906	161900	493178	992	992	992	992	0
265	20240906	161800	493178	992	992	992	992	0
266	20240906	161700	493178	992	992	992	992	0
267	20240906	161600	493178	992	992	992	992	0
268	20240906	161500	493178	992	992	992	992	0
269	20240906	161400	493178	992	992	992	992	0
270	20240906	161300	493178	992	992	992	992	0
271	20240906	161200	493178	992	992	992	992	0
272	20240906	161100	493178	992	992	992	992	1
273	20240906	161000	493178	992	992	992	992	0
274	20240906	160900	493178	992	992	992	992	0
275	20240906	160800	493178	992	992	992	992	0
276	20240906	160700	493178	992	992	992	992	0
277	20240906	160600	493178	992	992	992	992	0
278	20240906	160500	493178	992	992	992	992	0
279	20240906	160400	493178	992	992	992	992	0
280	20240906	160300	493178	992	992	992	992	0
281	20240906	160200	493178	992	992	992	992	0
282	20240906	160100	493178	992	992	992	992	0
283	20240906	160000	493178	992	992	992	992	0
284	20240906	155900	493178	992	992	992	992	0
285	20240906	155800	493178	992	992	992	992	0
286	20240906	155700	493178	992	992	992	992	0
287	20240906	155600	493178	992	992	992	992	0
288	20240906	155500	493178	992	992	992	992	0
289	20240906	155400	493178	992	992	992	992	0
290	20240906	155300	493178	992	992	992	992	0
291	20240906	155200	493178	992	992	992	992	0
292	20240906	155100	493178	992	992	992	992	0
293	20240906	155000	493178	992	992	992	992	0
294	20240906	154900	493178	992	992	992	992	0
295	20240906	154800	493178	992	992	992	992	0
296	20240906	154700	493178	992	992	992	992	0
297	20240906	154600	493178	992	992	992	992	0
298	20240906	154500	493178	992	992	992	992	0
299	20240906	154400	493178	992	992	992	992	0
300	20240906	154300	493178	992	992	992	992	0
301	20240906	154200	493178	992	992	992	992	0
302	20240906	154100	493178	992	992	992	992	1
303	20240906	154000	493178	992	992	992	992	0
304	20240906	153900	493178	992	992	992	992	0
305	20240906	153800	493178	992	992	992	992	0
306	20240906	153700	493178	992	992	992	992	0
307	20240906	153600	493178	992	992	992	992	0
308	20240906	153500	493178	992	992	992	992	0
309	20240906	153400	493178	992	992	992	992	0
310	20240906	153300	493178	992	992	992	992	0
311	20240906	153200	493178	992	992	992	992	0
312	20240906	153100	493178	992	992	992	992	0
313	20240906	153000	493178	992	992	992	992	0
314	20240906	152900	493178	992	992	992	992	0
315	20240906	152800	493178	992	992	992	992	0
316	20240906	152700	493178	992	992	992	992	0
317	20240906	152600	493178	992	992	992	992	0
318	20240906	152500	493178	992	992	992	992	0
319	20240906	152400	493178	992	992	992	992	0
320	20240906	152300	493178	992	992	992	992	0
321	20240906	152200	493178	992	992	992	992	0
322	20240906	152100	493178	992	992	992	992	0
323	20240906	152000	493178	992	992	992	992	0
324	20240906	151900	493178	992	992	992	992	0
325	20240906	151800	493178	992	992	992	992	0
326	20240906	151700	493178	992	992	992	992	0
327	20240906	151600	493178	992	992	992	992	0
328	20240906	151500	493178	992	992	992	992	0
329	20240906	151400	493178	992	992	992	992	0
330	20240906	151300	493178	992	992	992	992	0
331	20240906	151200	493178	992	992	992	992	0
332	20240906	151100	493178	992	992	992	992	0
333	20240906	151000	493178	992	992	992	992	0
334	20240906	150900	493178	992	992	992	992	0
335	20240906	150800	493178	992	992	992	992	0
336	20240906	150700	493178	992	992	992	992	0
337	20240906	150600	493178	992	992	992	992	0
338	20240906	150500	493178	992	992	992	992	0
339	20240906	150400	493178	992	992	992	992	0
340	20240906	150300	493178	992	992	992	992	0
341	20240906	150200	493178	992	992	992	992	0
342	20240906	150100	493178	992	992	992	992	0
343	20240906	150000	493178	992	992	992	992	0
344	20240906	145900	493178	992	992	992	992	0
345	20240906	145800	493178	992	992	992	992	0
346	20240906	145700	493178	992	992	992	992	0
347	20240906	145600	493178	992	992	992	992	0
348	20240906	145500	493178	992	992	992	992	0
349	20240906	145400	493178	992	992	992	992	0
350	20240906	145300	493178	992	992	992	992	0
351	20240906	145200	493178	992	992	992	992	0
352	20240906	145100	493178	992	992	992	992	0
353	20240906	145000	493178	992	992	992	992	0
354	20240906	144900	493178	992	992	992	992	0
355	20240906	144800	493178	992	992	992	992	0
356	20240906	144700	493178	992	992	992	992	0
357	20240906	144600	493178	992	992	992	992	0
358	20240906	144500	493178	992	992	992	992	0
359	20240906	144400	493178	992	992	992	992	0
360	20240906	144300	493178	992	992	992	992	0
361	20240906	144200	493178	992	992	992	992	0
362	20240906	144100	493178	992	992	992	992	0
363	20240906	144000	493178	992	992	992	992	0
364	20240906	143900	493178	992	992	992	992	0
365	20240906	143800	493178	992	992	992	992	0
366	20240906	143700	493178	992	992	992	992	0
367	20240906	143600	493178	992	992	992	992	0
368	20240906	143500	493178	992	992	992	992	0
369	20240906	143400	493178	992	992	992	992	0
370	20240906	143300	493178	992	992	992	992	0
371	20240906	143200	493178	992	992	992	992	0
372	20240906	143100	493178	992	992	992	992	0
373	20240906	143000	493178	992	992	992	992	0
374	20240906	142900	493178	992	992	992	992	0
375	20240906	142800	493178	992	992	992	992	0
376	20240906	142700	493178	992	992	992	992	0
377	20240906	142600	493178	992	992	992	992	0
378	20240906	142500	493178	992	992	992	992	0
379	20240906	142400	493178	992	992	992	992	0
380	20240906	142300	493178	992	992	992	992	0
381	20240906	142200	493178	992	992	992	992	0
382	20240906	142100	493178	992	992	992	992	0
383	20240906	142000	493178	992	992	992	992	0
384	20240906	141900	493178	992	992	992	992	0
385	20240906	141800	493178	992	992	992	992	0
386	20240906	141700	493178	992	992	992	992	0
387	20240906	141600	493178	992	992	992	992	0
388	20240906	141500	493178	992	992	992	992	0
389	20240906	141400	493178	992	992	992	992	0
390	20240906	141300	493178	992	992	992	992	0
391	20240906	141200	493178	992	992	992	992	0
392	20240906	141100	493178	992	992	992	992	0
393	20240906	141000	493178	992	992	992	992	0
394	20240906	140900	493178	992	992	992	992	0
395	20240906	140800	493178	992	992	992	992	0
396	20240906	140700	493178	992	992	992	992	0
397	20240906	140600	493178	992	992	992	992	0
398	20240906	140500	493178	992	992	992	992	0
399	20240906	140400	493178	992	992	992	992	0
400	20240906	140300	493178	992	992	992	992	0
401	20240906	140200	493178	992	992	992	992	0
402	20240906	140100	493178	992	992	992	992	0
403	20240906	140000	493178	992	992	992	992	0
404	20240906	135900	493178	992	992	992	992	0
405	20240906	135800	493178	992	992	992	992	0
406	20240906	135700	493178	992	992	992	992	0
407	20240906	135600	493178	992	992	992	992	0
408	20240906	135500	493178	992	992	992	992	0
409	20240906	135400	493178	992	992	992	992	0
410	20240906	135300	493178	992	992	992	992	0
411	20240906	135200	493178	992	992	992	992	0
412	20240906	135100	493178	992	992	992	992	0
413	20240906	135000	493178	992	992	992	992	0
414	20240906	134900	493178	992	992	992	992	0
415	20240906	134800	493178	992	992	992	992	0
416	20240906	134700	493178	992	992	992	992	0
417	20240906	134600	493178	992	992	992	992	0
418	20240906	134500	493178	992	992	992	992	0
419	20240906	134400	493178	992	992	992	992	0
420	20240906	134300	493178	992	992	992	992	0
421	20240906	134200	493178	992	992	992	992	0
422	20240906	134100	493178	992	992	992	992	0
423	20240906	134000	493178	992	992	992	992	0
424	20240906	133900	493178	992	992	992	992	0
425	20240906	133800	493178	992	992	992	992	0
426	20240906	133700	493178	992	992	992	992	0
427	20240906	133600	493178	992	992	992	992	0
428	20240906	133500	493178	992	992	992	992	0
429	20240906	133400	493178	992	992	992	992	0
430	20240906	133300	493178	992	992	992	992	0
431	20240906	133200	493178	992	992	992	992	0
432	20240906	133100	493178	992	992	992	992	0
433	20240906	133000	493178	992	992	992	992	0
434	20240906	132900	493178	992	992	992	992	0
435	20240906	132800	493178	992	992	992	992	0
436	20240906	132700	493178	992	992	992	992	0
437	20240906	132600	493178	992	992	992	992	0
438	20240906	132500	493178	992	992	992	992	0
439	20240906	132400	493178	992	992	992	992	0
440	20240906	132300	493178	992	992	992	992	0
441	20240906	132200	493178	992	992	992	992	0
442	20240906	132100	493178	992	992	992	992	0
443	20240906	132000	493178	992	992	992	992	0
444	20240906	131900	493178	992	992	992	992	0
445	20240906	131800	493178	992	992	992	992	0
446	20240906	131700	493178	992	992	992	992	0
447	20240906	131600	493178	992	992	992	992	0
448	20240906	131500	493178	992	992	992	992	0
449	20240906	131400	493178	992	992	992	992	0
450	20240906	131300	493178	992	992	992	992	0
451	20240906	131200	493178	992	992	992	992	0
452	20240906	131100	493178	992	992	992	992	0
453	20240906	131000	493178	992	992	992	992	0
454	20240906	130900	493178	992	992	992	992	0
455	20240906	130800	493178	992	992	992	992	0
456	20240906	130700	493178	992	992	992	992	0
457	20240906	130600	493178	992	992	992	992	0
458	20240906	130500	493178	992	992	992	992	0
459	20240906	130400	493178	992	992	992	992	0
460	20240906	130300	493178	992	992	992	992	0
461	20240906	130200	493178	992	992	992	992	0
462	20240906	130100	493178	992	992	992	992	0
463	20240906	130000	493178	992	992	992	992	0
464	20240906	125900	493178	992	992	992	992	0
465	20240906	125800	493178	992	992	992	992	0
466	20240906	125700	493178	992	992	992	992	0
467	20240906	125600	493178	992	992	992	992	0
468	20240906	125500	493178	992	992	992	992	0
469	20240906	125400	493178	992	992	992	992	0
470	20240906	125300	493178	992	992	992	992	0
471	20240906	125200	493178	992	992	992	992	0
472	20240906	125100	493178	992	992	992	992	0
473	20240906	125000	493178	992	992	992	992	0
474	20240906	124900	493178	992	992	992	992	0
475	20240906	124800	493178	992	992	992	992	0
476	20240906	124700	493178	992	992	992	992	0
477	20240906	124600	493178	992	992	992	992	0
478	20240906	124500	493178	992	992	992	992	0
479	20240906	124400	493178	992	992	992	992	0
480	20240906	124300	493178	992	992	992	992	0
481	20240906	124200	493178	992	992	992	992	0
482	20240906	124100	493178	992	992	992	992	0
483	20240906	124000	493178	992	992	992	992	0
484	20240906	123900	493178	992	992	992	992	0
485	20240906	123800	493178	992	992	992	992	0
486	20240906	123700	493178	992	992	992	992	0
487	20240906	123600	493178	992	992	992	992	0
488	20240906	123500	493178	992	992	992	992	0
489	20240906	123400	493178	992	992	992	992	0
490	20240906	123300	493178	992	992	992	992	0
491	20240906	123200	493178	992	992	992	992	0
492	20240906	123100	493178	992	992	992	992	0
493	20240906	123000	493178	992	992	992	992	0
494	20240906	122900	493178	992	992	992	992	0
495	20240906	122800	493178	992	992	992	992	0
496	20240906	122700	493178	992	992	992	992	0
497	20240906	122600	493178	992	992	992	992	0
498	20240906	122500	493178	992	992	992	992	0
499	20240906	122400	493178	992	992	992	992	0
500	20240906	122300	493178	992	992	992	992	0
501	20240906	122200	493178	992	992	992	992	0
502	20240906	122100	493178	992	992	992	992	0
503	20240906	122000	493178	992	992	992	992	0
504	20240906	121900	493178	992	992	992	992	0
505	20240906	121800	493178	992	992	992	992	0
506	20240906	121700	493178	992	992	992	992	0
507	20240906	121600	493178	992	992	992	992	0
508	20240906	121500	493178	992	992	992	992	0
509	20240906	121400	493178	992	992	992	992	0
510	20240906	121300	493178	992	992	992	992	0
511	20240906	121200	493178	992	992	992	992	0
512	20240906	121100	493178	992	992	992	992	0
513	20240906	121000	493178	992	992	992	992	0
514	20240906	120900	493178	992	992	992	992	0
515	20240906	120800	493178	992	992	992	992	0
516	20240906	120700	493178	992	992	992	992	0
517	20240906	120600	493178	992	992	992	992	0
518	20240906	120500	493178	992	992	992	992	0
519	20240906	120400	493178	992	992	992	992	0
520	20240906	120300	493178	992	992	992	992	0
521	20240906	120200	493178	992	992	992	992	0
522	20240906	120100	493178	992	992	992	992	0
523	20240906	120000	493178	992	992	992	992	0
524	20240906	115900	493178	992	992	992	992	0
525	20240906	115800	493178	992	992	992	992	0
526	20240906	115700	493178	992	992	992	992	0
527	20240906	115600	493178	992	992	992	992	0
528	20240906	115500	493178	992	992	992	992	0
529	20240906	115400	493178	992	992	992	992	0
530	20240906	115300	493178	992	992	992	992	0
531	20240906	115200	493178	992	992	992	992	0
532	20240906	115100	493178	992	992	992	992	1
533	20240906	115000	492186	993	993	993	993	0
534	20240906	114900	492186	993	993	993	993	0
535	20240906	114800	492186	993	993	993	993	0
536	20240906	114700	492186	993	993	993	993	0
537	20240906	114600	492186	993	993	993	993	0
538	20240906	114500	492186	993	993	993	993	0
539	20240906	114400	492186	993	993	993	993	0
540	20240906	114300	492186	993	993	993	993	0
541	20240906	114200	492186	993	993	993	993	0
542	20240906	114100	492186	993	993	993	993	0
543	20240906	114000	492186	993	993	993	993	0
544	20240906	113900	492186	993	993	993	993	0
545	20240906	113800	492186	993	993	993	993	0
546	20240906	113700	492186	993	993	993	993	0
547	20240906	113600	492186	993	993	993	993	0
548	20240906	113500	492186	993	993	993	993	0
549	20240906	113400	492186	993	993	993	993	0
550	20240906	113300	492186	993	993	993	993	0
551	20240906	113200	492186	993	993	993	993	0
552	20240906	113100	492186	993	993	993	993	0
553	20240906	113000	492186	993	993	993	993	0
554	20240906	112900	492186	993	993	993	993	0
555	20240906	112800	492186	993	993	993	993	0
556	20240906	112700	492186	993	993	993	993	0
557	20240906	112600	492186	993	993	993	993	0
558	20240906	112500	492186	993	993	993	993	0
559	20240906	112400	492186	993	993	993	993	0
560	20240906	112300	492186	993	993	993	993	0
561	20240906	112200	492186	993	993	993	993	0
562	20240906	112100	492186	993	993	993	993	0
563	20240906	112000	492186	993	993	993	993	0
564	20240906	111900	492186	993	993	993	993	0
565	20240906	111800	492186	993	993	993	993	0
566	20240906	111700	492186	993	993	993	993	0
567	20240906	111600	492186	993	993	993	993	0
568	20240906	111500	492186	993	993	993	993	0
569	20240906	111400	492186	993	993	993	993	0
570	20240906	111300	492186	993	993	993	993	0
571	20240906	111200	492186	993	993	993	993	0
572	20240906	111100	492186	993	993	993	993	0
573	20240906	111000	492186	993	993	993	993	0
574	20240906	110900	492186	993	993	993	993	0
575	20240906	110800	492186	993	993	993	993	0
576	20240906	110700	492186	993	993	993	993	0
577	20240906	110600	492186	993	993	993	993	0
578	20240906	110500	492186	993	993	993	993	0
579	20240906	110400	492186	993	993	993	993	0
580	20240906	110300	492186	993	993	993	993	0
581	20240906	110200	492186	993	993	993	993	0
582	20240906	110100	492186	993	993	993	993	0
583	20240906	110000	492186	993	993	993	993	0
584	20240906	105900	492186	993	993	993	993	0
585	20240906	105800	492186	993	993	993	993	0
586	20240906	105700	492186	993	993	993	993	0
587	20240906	105600	492186	993	993	993	993	0
588	20240906	105500	492186	993	993	993	993	0
589	20240906	105400	492186	993	993	993	993	0
590	20240906	105300	492186	993	993	993	993	0
591	20240906	105200	492186	993	993	993	993	0
592	20240906	105100	492186	993	993	993	993	0
593	20240906	105000	492186	993	993	993	993	0
594	20240906	104900	492186	993	993	993	993	0
595	20240906	104800	492186	993	993	993	993	0
596	20240906	104700	492186	993	993	993	993	0
597	20240906	104600	492186	993	993	993	993	0
598	20240906	104500	492186	993	993	993	993	0
599	20240906	104400	492186	993	993	993	993	0
600	20240906	104300	492186	993	993	993	993	0
601	20240906	104200	492186	993	993	993	993	0
602	20240906	104100	492186	993	993	993	993	0
603	20240906	104000	492186	993	993	993	993	0
604	20240906	103900	492186	993	993	993	993	0
605	20240906	103800	492186	993	993	993	993	0
606	20240906	103700	492186	993	993	993	993	0
607	20240906	103600	492186	993	993	993	993	0
608	20240906	103500	492186	993	993	993	993	0
609	20240906	103400	492186	993	993	993	993	0
610	20240906	103300	492186	993	993	993	993	0
611	20240906	103200	492186	993	993	993	993	0
612	20240906	103100	492186	993	993	993	993	0
613	20240906	103000	492186	993	993	993	993	0
614	20240906	102900	492186	993	993	993	993	0
615	20240906	102800	492186	993	993	993	993	0
616	20240906	102700	492186	993	993	993	993	0
617	20240906	102600	492186	993	993	993	993	0
618	20240906	102500	492186	993	993	993	993	0
619	20240906	102400	492186	993	993	993	993	0
620	20240906	102300	492186	993	993	993	993	0
621	20240906	102200	492186	993	993	993	993	0
622	20240906	102100	492186	993	993	993	993	0
623	20240906	102000	492186	993	993	993	993	0
624	20240906	101900	492186	993	993	993	993	0
625	20240906	101800	492186	993	993	993	993	0
626	20240906	101700	492186	993	993	993	993	0
627	20240906	101600	492186	993	993	993	993	0
628	20240906	101500	492186	993	993	993	993	0
629	20240906	101400	492186	993	993	993	993	0
630	20240906	101300	492186	993	993	993	993	0
631	20240906	101200	492186	993	993	993	993	0
632	20240906	101100	492186	993	993	993	993	0
633	20240906	101000	492186	993	993	993	993	0
634	20240906	100900	492186	993	993	993	993	0
635	20240906	100800	492186	993	993	993	993	0
636	20240906	100700	492186	993	993	993	993	0
637	20240906	100600	492186	993	993	993	993	0
638	20240906	100500	492186	993	993	993	993	0
639	20240906	100400	492186	993	993	993	993	0
640	20240906	100300	492186	993	993	993	993	0
641	20240906	100200	492186	993	993	993	993	0
642	20240906	100100	492186	993	993	993	993	0
643	20240906	100000	492186	993	993	993	993	0
644	20240906	095900	492186	993	993	993	993	0
645	20240906	095800	492186	993	993	993	993	0
646	20240906	095700	492186	993	993	993	993	0
647	20240906	095600	492186	993	993	993	993	0
648	20240906	095500	492186	993	993	993	993	0
649	20240906	095400	492186	993	993	993	993	0
650	20240906	095300	492186	993	993	993	993	0
651	20240906	095200	492186	993	993	993	993	0
652	20240906	095100	492186	993	993	993	993	0
653	20240906	095000	492186	993	993	993	993	0
654	20240906	094900	492186	993	993	993	993	0
655	20240906	094800	492186	993	993	993	993	0
656	20240906	094700	492186	993	993	993	993	0
657	20240906	094600	492186	993	993	993	993	0
658	20240906	094500	492186	993	993	993	993	0
659	20240906	094400	492186	993	993	993	993	0
660	20240906	094300	492186	993	993	993	993	0
661	20240906	094200	492186	993	993	993	993	0
662	20240906	094100	492186	993	993	993	993	0
663	20240906	094000	492186	993	993	993	993	0
664	20240906	093900	492186	993	993	993	993	0
665	20240906	093800	492186	993	993	993	993	0
666	20240906	093700	492186	993	993	993	993	0
667	20240906	093600	492186	993	993	993	993	0
668	20240906	093500	492186	993	993	993	993	0
669	20240906	093400	492186	993	993	993	993	0
670	20240906	093300	492186	993	993	993	993	0
671	20240906	093200	492186	993	993	993	993	0
672	20240906	093100	492186	993	993	993	993	0
673	20240906	093000	492186	993	993	993	993	0
674	20240906	092900	492186	993	993	993	993	0
675	20240906	092800	492186	993	993	993	993	0
676	20240906	092700	492186	993	993	993	993	0
677	20240906	092600	492186	993	993	993	993	0
678	20240906	092500	492186	993	993	993	993	0
679	20240906	092400	492186	993	993	993	993	0
680	20240906	092300	492186	993	993	993	993	0
681	20240906	092200	492186	993	993	993	993	0
682	20240906	092100	492186	993	993	993	993	0
683	20240906	092000	492186	993	993	993	993	0
684	20240906	091900	492186	993	993	993	993	0
685	20240906	091800	492186	993	993	993	993	0
686	20240906	091700	492186	993	993	993	993	0
687	20240906	091600	492186	993	993	993	993	0
688	20240906	091500	492186	993	993	993	993	0
689	20240906	091400	492186	993	993	993	993	0
690	20240906	091300	492186	993	993	993	993	0
691	20240906	091200	492186	993	993	993	993	0
692	20240906	091100	492186	993	993	993	993	0
693	20240906	091000	492186	993	993	993	993	0
694	20240906	090900	492186	993	993	993	993	0
695	20240906	090800	492186	993	993	993	993	0
696	20240906	090700	492186	993	993	993	993	0
697	20240906	090600	492186	993	993	993	993	0
698	20240906	090500	492186	993	993	993	993	0
699	20240906	090400	492186	993	993	993	993	0
700	20240906	090300	492186	993	993	993	993	0
701	20240906	090200	492186	993	993	993	993	0
702	20240906	090100	492186	993	993	993	993	0
703	20240906	090000	492186	993	992	993	860	572