36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 202200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 3305 |
| 3 | 20230707 | 202100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20230707 | 202000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20230707 | 201900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20230707 | 201800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20230707 | 201700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20230707 | 201600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20230707 | 201500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20230707 | 201400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20230707 | 201300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20230707 | 201200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20230707 | 201100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20230707 | 201000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20230707 | 200900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20230707 | 200800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20230707 | 200700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20230707 | 200600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20230707 | 200500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20230707 | 200400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20230707 | 200300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20230707 | 200200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20230707 | 200100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20230707 | 200000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20230707 | 195900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20230707 | 195800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20230707 | 195700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20230707 | 195600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20230707 | 195500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20230707 | 195400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20230707 | 195300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20230707 | 195200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 3305 |
| 33 | 20230707 | 195100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20230707 | 195000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20230707 | 194900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20230707 | 194800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20230707 | 194700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20230707 | 194600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20230707 | 194500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20230707 | 194400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20230707 | 194300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20230707 | 194200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20230707 | 194100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20230707 | 194000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20230707 | 193900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20230707 | 193800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20230707 | 193700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20230707 | 193600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20230707 | 193500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20230707 | 193400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20230707 | 193300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20230707 | 193200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20230707 | 193100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20230707 | 193000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20230707 | 192900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20230707 | 192800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20230707 | 192700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20230707 | 192600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20230707 | 192500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20230707 | 192400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20230707 | 192300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20230707 | 192200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 3305 |
| 63 | 20230707 | 192100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20230707 | 192000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20230707 | 191900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20230707 | 191800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20230707 | 191700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20230707 | 191600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20230707 | 191500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20230707 | 191400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20230707 | 191300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20230707 | 191200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20230707 | 191100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20230707 | 191000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20230707 | 190900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20230707 | 190800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20230707 | 190700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20230707 | 190600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20230707 | 190500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20230707 | 190400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20230707 | 190300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20230707 | 190200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20230707 | 190100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20230707 | 190000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20230707 | 185900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20230707 | 185800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20230707 | 185700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20230707 | 185600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20230707 | 185500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20230707 | 185400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20230707 | 185300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20230707 | 185200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 3305 |
| 93 | 20230707 | 185100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20230707 | 185000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20230707 | 184900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20230707 | 184800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20230707 | 184700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20230707 | 184600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20230707 | 184500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20230707 | 184400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20230707 | 184300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20230707 | 184200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20230707 | 184100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20230707 | 184000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20230707 | 183900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20230707 | 183800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20230707 | 183700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20230707 | 183600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20230707 | 183500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20230707 | 183400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20230707 | 183300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20230707 | 183200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20230707 | 183100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20230707 | 183000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20230707 | 182900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20230707 | 182800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20230707 | 182700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20230707 | 182600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20230707 | 182500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20230707 | 182400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20230707 | 182300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20230707 | 182200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 3305 |
| 123 | 20230707 | 182100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20230707 | 182000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20230707 | 181900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20230707 | 181800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20230707 | 181700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20230707 | 181600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20230707 | 181500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20230707 | 181400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20230707 | 181300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20230707 | 181200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20230707 | 181100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20230707 | 181000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20230707 | 180900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20230707 | 180800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20230707 | 180700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20230707 | 180600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20230707 | 180500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20230707 | 180400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20230707 | 180300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20230707 | 180200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20230707 | 180100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20230707 | 180000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20230707 | 175900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20230707 | 175800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20230707 | 175700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20230707 | 175600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20230707 | 175500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20230707 | 175400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20230707 | 175300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20230707 | 175200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 3305 |
| 153 | 20230707 | 175100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20230707 | 175000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20230707 | 174900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20230707 | 174800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20230707 | 174700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20230707 | 174600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20230707 | 174500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20230707 | 174400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20230707 | 174300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20230707 | 174200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20230707 | 174100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20230707 | 174000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20230707 | 173900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20230707 | 173800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20230707 | 173700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20230707 | 173600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20230707 | 173500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20230707 | 173400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20230707 | 173300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20230707 | 173200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20230707 | 173100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20230707 | 173000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20230707 | 172900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20230707 | 172800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20230707 | 172700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20230707 | 172600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20230707 | 172500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20230707 | 172400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20230707 | 172300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20230707 | 172200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 3305 |
| 183 | 20230707 | 172100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20230707 | 172000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20230707 | 171900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20230707 | 171800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20230707 | 171700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20230707 | 171600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20230707 | 171500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20230707 | 171400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20230707 | 171300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20230707 | 171200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20230707 | 171100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20230707 | 171000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20230707 | 170900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20230707 | 170800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20230707 | 170700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20230707 | 170600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20230707 | 170500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20230707 | 170400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20230707 | 170300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20230707 | 170200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20230707 | 170100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20230707 | 170000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20230707 | 165900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20230707 | 165800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20230707 | 165700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20230707 | 165600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20230707 | 165500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20230707 | 165400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20230707 | 165300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20230707 | 165200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 3305 |
| 213 | 20230707 | 165100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20230707 | 165000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20230707 | 164900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20230707 | 164800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20230707 | 164700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20230707 | 164600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20230707 | 164500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20230707 | 164400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20230707 | 164300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20230707 | 164200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20230707 | 164100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20230707 | 164000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20230707 | 163900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20230707 | 163800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20230707 | 163700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20230707 | 163600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20230707 | 163500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20230707 | 163400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20230707 | 163300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20230707 | 163200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20230707 | 163100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20230707 | 163000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20230707 | 162900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20230707 | 162800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20230707 | 162700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20230707 | 162600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20230707 | 162500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20230707 | 162400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20230707 | 162300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20230707 | 162200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 3305 |
| 243 | 20230707 | 162100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20230707 | 162000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20230707 | 161900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20230707 | 161800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20230707 | 161700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20230707 | 161600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20230707 | 161500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20230707 | 161400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20230707 | 161300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20230707 | 161200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20230707 | 161100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20230707 | 161000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20230707 | 160900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20230707 | 160800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20230707 | 160700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20230707 | 160600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20230707 | 160500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20230707 | 160400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20230707 | 160300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20230707 | 160200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20230707 | 160100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20230707 | 160000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20230707 | 155900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20230707 | 155800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20230707 | 155700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20230707 | 155600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20230707 | 155500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20230707 | 155400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20230707 | 155300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20230707 | 155200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 3305 |
| 273 | 20230707 | 155100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20230707 | 155000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20230707 | 154900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20230707 | 154800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20230707 | 154700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20230707 | 154600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20230707 | 154500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20230707 | 154400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20230707 | 154300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20230707 | 154200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20230707 | 154100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20230707 | 154000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20230707 | 153900 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 286 | 20230707 | 153800 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 287 | 20230707 | 153700 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20230707 | 153600 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20230707 | 153500 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20230707 | 153400 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 291 | 20230707 | 153300 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 292 | 20230707 | 153200 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 293 | 20230707 | 153100 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 0 |
| 294 | 20230707 | 153000 | 4008905760 | 13850 | 13850 | 13850 | 13850 | 3305 |
| 295 | 20230707 | 152900 | 3963131510 | 13860 | 13860 | 13860 | 13860 | 0 |
| 296 | 20230707 | 152800 | 3963131510 | 13860 | 13860 | 13860 | 13860 | 0 |
| 297 | 20230707 | 152700 | 3963131510 | 13860 | 13860 | 13860 | 13860 | 0 |
| 298 | 20230707 | 152600 | 3963131510 | 13860 | 13860 | 13860 | 13860 | 0 |
| 299 | 20230707 | 152500 | 3963131510 | 13860 | 13860 | 13860 | 13860 | 0 |
| 300 | 20230707 | 152400 | 3963131510 | 13860 | 13860 | 13860 | 13860 | 0 |
| 301 | 20230707 | 152300 | 3963131510 | 13860 | 13860 | 13860 | 13860 | 0 |
| 302 | 20230707 | 152200 | 3963131510 | 13860 | 13860 | 13860 | 13860 | 0 |
| 303 | 20230707 | 152100 | 3963131510 | 13860 | 13860 | 13860 | 13860 | 0 |
| 304 | 20230707 | 152000 | 3963131510 | 13860 | 13860 | 13860 | 13860 | 0 |
| 305 | 20230707 | 151900 | 3963131510 | 13860 | 13860 | 13870 | 13840 | 433 |
| 306 | 20230707 | 151800 | 3957133090 | 13850 | 13860 | 13860 | 13850 | 226 |
| 307 | 20230707 | 151700 | 3954002840 | 13850 | 13830 | 13850 | 13830 | 791 |
| 308 | 20230707 | 151600 | 3943057370 | 13830 | 13830 | 13840 | 13780 | 533 |
| 309 | 20230707 | 151500 | 3935697870 | 13830 | 13840 | 13840 | 13800 | 1805 |
| 310 | 20230707 | 151400 | 3910767540 | 13840 | 13850 | 13850 | 13840 | 309 |
| 311 | 20230707 | 151300 | 3906488070 | 13850 | 13840 | 13850 | 13840 | 73 |
| 312 | 20230707 | 151200 | 3905477390 | 13820 | 13830 | 13830 | 13820 | 8 |
| 313 | 20230707 | 151100 | 3905366800 | 13820 | 13830 | 13850 | 13820 | 1718 |
| 314 | 20230707 | 151000 | 3881605600 | 13830 | 13830 | 13850 | 13830 | 178 |
| 315 | 20230707 | 150900 | 3879143260 | 13820 | 13850 | 13850 | 13820 | 597 |
| 316 | 20230707 | 150800 | 3870879940 | 13850 | 13780 | 13850 | 13780 | 382 |
| 317 | 20230707 | 150700 | 3865598080 | 13760 | 13810 | 13820 | 13760 | 3202 |
| 318 | 20230707 | 150600 | 3821408390 | 13790 | 13810 | 13810 | 13780 | 769 |
| 319 | 20230707 | 150500 | 3810793590 | 13810 | 13820 | 13820 | 13810 | 205 |
| 320 | 20230707 | 150400 | 3807962480 | 13840 | 13810 | 13840 | 13800 | 330 |
| 321 | 20230707 | 150300 | 3803403540 | 13800 | 13810 | 13820 | 13800 | 70 |
| 322 | 20230707 | 150200 | 3802437120 | 13810 | 13820 | 13820 | 13810 | 210 |
| 323 | 20230707 | 150100 | 3799536920 | 13820 | 13830 | 13830 | 13780 | 1604 |
| 324 | 20230707 | 150000 | 3777412050 | 13830 | 13830 | 13830 | 13830 | 0 |
| 325 | 20230707 | 145900 | 3777412050 | 13830 | 13830 | 13830 | 13830 | 3 |
| 326 | 20230707 | 145800 | 3777370560 | 13830 | 13830 | 13830 | 13830 | 41 |
| 327 | 20230707 | 145700 | 3776803530 | 13830 | 13830 | 13830 | 13830 | 29 |
| 328 | 20230707 | 145600 | 3776402460 | 13840 | 13840 | 13860 | 13840 | 570 |
| 329 | 20230707 | 145500 | 3768507060 | 13840 | 13840 | 13840 | 13840 | 104 |
| 330 | 20230707 | 145400 | 3767067700 | 13840 | 13840 | 13840 | 13840 | 0 |
| 331 | 20230707 | 145300 | 3767067700 | 13840 | 13860 | 13870 | 13840 | 200 |
| 332 | 20230707 | 145200 | 3764297730 | 13870 | 13860 | 13870 | 13860 | 210 |
| 333 | 20230707 | 145100 | 3761385270 | 13870 | 13880 | 13880 | 13870 | 175 |
| 334 | 20230707 | 145000 | 3758957070 | 13880 | 13850 | 13880 | 13850 | 227 |
| 335 | 20230707 | 144900 | 3755809460 | 13860 | 13810 | 13860 | 13810 | 207 |
| 336 | 20230707 | 144800 | 3752943650 | 13830 | 13800 | 13830 | 13800 | 209 |
| 337 | 20230707 | 144700 | 3750057710 | 13800 | 13850 | 13850 | 13760 | 2547 |
| 338 | 20230707 | 144600 | 3714929820 | 13850 | 13860 | 13860 | 13850 | 415 |
| 339 | 20230707 | 144500 | 3709181500 | 13860 | 13880 | 13880 | 13850 | 164 |
| 340 | 20230707 | 144400 | 3706908710 | 13880 | 13880 | 13880 | 13880 | 47 |
| 341 | 20230707 | 144300 | 3706256350 | 13860 | 13850 | 13860 | 13830 | 1119 |
| 342 | 20230707 | 144200 | 3690760960 | 13850 | 13840 | 13850 | 13840 | 99 |
| 343 | 20230707 | 144100 | 3689389820 | 13840 | 13840 | 13840 | 13840 | 1 |
| 344 | 20230707 | 144000 | 3689375980 | 13840 | 13850 | 13850 | 13840 | 438 |
| 345 | 20230707 | 143900 | 3683310910 | 13850 | 13840 | 13850 | 13840 | 136 |
| 346 | 20230707 | 143800 | 3681428100 | 13840 | 13830 | 13840 | 13830 | 8 |
| 347 | 20230707 | 143700 | 3681317420 | 13820 | 13820 | 13820 | 13820 | 104 |
| 348 | 20230707 | 143600 | 3679880140 | 13800 | 13800 | 13820 | 13800 | 493 |
| 349 | 20230707 | 143500 | 3673076300 | 13800 | 13790 | 13800 | 13790 | 343 |
| 350 | 20230707 | 143400 | 3668345690 | 13780 | 13770 | 13780 | 13770 | 95 |
| 351 | 20230707 | 143300 | 3667037270 | 13760 | 13760 | 13760 | 13760 | 60 |
| 352 | 20230707 | 143200 | 3666211670 | 13760 | 13780 | 13780 | 13760 | 1068 |
| 353 | 20230707 | 143100 | 3651509540 | 13800 | 13780 | 13800 | 13770 | 329 |
| 354 | 20230707 | 143000 | 3646976450 | 13780 | 13800 | 13800 | 13780 | 3289 |
| 355 | 20230707 | 142900 | 3601648130 | 13790 | 13790 | 13790 | 13790 | 4 |
| 356 | 20230707 | 142800 | 3601592970 | 13800 | 13820 | 13820 | 13790 | 840 |
| 357 | 20230707 | 142700 | 3589998350 | 13820 | 13830 | 13830 | 13820 | 1135 |
| 358 | 20230707 | 142600 | 3574311630 | 13830 | 13830 | 13830 | 13820 | 764 |
| 359 | 20230707 | 142500 | 3563749010 | 13850 | 13850 | 13850 | 13850 | 10 |
| 360 | 20230707 | 142400 | 3563610510 | 13840 | 13850 | 13850 | 13840 | 616 |
| 361 | 20230707 | 142300 | 3555082200 | 13850 | 13850 | 13860 | 13850 | 69 |
| 362 | 20230707 | 142200 | 3554126030 | 13850 | 13850 | 13850 | 13840 | 297 |
| 363 | 20230707 | 142100 | 3550013120 | 13850 | 13880 | 13880 | 13850 | 876 |
| 364 | 20230707 | 142000 | 3537871520 | 13890 | 13880 | 13890 | 13880 | 133 |
| 365 | 20230707 | 141900 | 3536025450 | 13870 | 13870 | 13870 | 13870 | 75 |
| 366 | 20230707 | 141800 | 3534985200 | 13870 | 13860 | 13870 | 13860 | 42 |
| 367 | 20230707 | 141700 | 3534403040 | 13850 | 13830 | 13850 | 13830 | 64 |
| 368 | 20230707 | 141600 | 3533516910 | 13830 | 13790 | 13830 | 13790 | 286 |
| 369 | 20230707 | 141500 | 3529567350 | 13790 | 13780 | 13790 | 13780 | 162 |
| 370 | 20230707 | 141400 | 3527334890 | 13810 | 13810 | 13810 | 13780 | 112 |
| 371 | 20230707 | 141300 | 3525789540 | 13790 | 13820 | 13820 | 13790 | 1071 |
| 372 | 20230707 | 141200 | 3511018250 | 13810 | 13780 | 13810 | 13780 | 781 |
| 373 | 20230707 | 141100 | 3500245340 | 13780 | 13780 | 13780 | 13770 | 427 |
| 374 | 20230707 | 141000 | 3494362270 | 13780 | 13780 | 13780 | 13780 | 0 |
| 375 | 20230707 | 140900 | 3494362270 | 13780 | 13780 | 13780 | 13780 | 39 |
| 376 | 20230707 | 140800 | 3493824850 | 13790 | 13760 | 13790 | 13760 | 914 |
| 377 | 20230707 | 140700 | 3481238720 | 13750 | 13760 | 13760 | 13750 | 1368 |
| 378 | 20230707 | 140600 | 3462428120 | 13750 | 13770 | 13770 | 13750 | 269 |
| 379 | 20230707 | 140500 | 3458729230 | 13770 | 13770 | 13770 | 13740 | 1624 |
| 380 | 20230707 | 140400 | 3436387390 | 13770 | 13790 | 13790 | 13770 | 1205 |
| 381 | 20230707 | 140300 | 3419790730 | 13780 | 13790 | 13800 | 13780 | 1075 |
| 382 | 20230707 | 140200 | 3404976350 | 13780 | 13800 | 13800 | 13780 | 1162 |
| 383 | 20230707 | 140100 | 3388952540 | 13800 | 13810 | 13810 | 13800 | 1111 |
| 384 | 20230707 | 140000 | 3373619760 | 13810 | 13810 | 13810 | 13810 | 331 |
| 385 | 20230707 | 135900 | 3369048650 | 13810 | 13800 | 13810 | 13800 | 40 |
| 386 | 20230707 | 135800 | 3368496600 | 13800 | 13800 | 13800 | 13800 | 44 |
| 387 | 20230707 | 135700 | 3367889400 | 13800 | 13800 | 13800 | 13800 | 93 |
| 388 | 20230707 | 135600 | 3366606000 | 13800 | 13800 | 13800 | 13800 | 930 |
| 389 | 20230707 | 135500 | 3353772000 | 13800 | 13790 | 13800 | 13790 | 33 |
| 390 | 20230707 | 135400 | 3353316610 | 13800 | 13790 | 13800 | 13790 | 45 |
| 391 | 20230707 | 135300 | 3352696020 | 13800 | 13790 | 13800 | 13790 | 1073 |
| 392 | 20230707 | 135200 | 3337899340 | 13800 | 13810 | 13810 | 13800 | 603 |
| 393 | 20230707 | 135100 | 3329574740 | 13800 | 13800 | 13810 | 13800 | 629 |
| 394 | 20230707 | 135000 | 3320894530 | 13800 | 13800 | 13800 | 13790 | 634 |
| 395 | 20230707 | 134900 | 3312146150 | 13800 | 13800 | 13800 | 13790 | 2362 |
| 396 | 20230707 | 134800 | 3279562350 | 13800 | 13800 | 13800 | 13800 | 274 |
| 397 | 20230707 | 134700 | 3275781150 | 13810 | 13810 | 13810 | 13810 | 0 |
| 398 | 20230707 | 134600 | 3275781150 | 13810 | 13810 | 13810 | 13800 | 1010 |
| 399 | 20230707 | 134500 | 3261843050 | 13810 | 13830 | 13830 | 13810 | 615 |
| 400 | 20230707 | 134400 | 3253345330 | 13830 | 13830 | 13830 | 13820 | 9 |
| 401 | 20230707 | 134300 | 3253220870 | 13820 | 13830 | 13840 | 13820 | 314 |
| 402 | 20230707 | 134200 | 3248879170 | 13830 | 13830 | 13830 | 13830 | 5 |
| 403 | 20230707 | 134100 | 3248810020 | 13850 | 13810 | 13880 | 13810 | 792 |
| 404 | 20230707 | 134000 | 3237857970 | 13810 | 13820 | 13820 | 13800 | 549 |
| 405 | 20230707 | 133900 | 3230273990 | 13810 | 13830 | 13830 | 13810 | 356 |
| 406 | 20230707 | 133800 | 3225357180 | 13820 | 13820 | 13840 | 13820 | 135 |
| 407 | 20230707 | 133700 | 3223490230 | 13810 | 13810 | 13830 | 13810 | 206 |
| 408 | 20230707 | 133600 | 3220643370 | 13810 | 13840 | 13840 | 13810 | 466 |
| 409 | 20230707 | 133500 | 3214205130 | 13850 | 13850 | 13850 | 13850 | 4 |
| 410 | 20230707 | 133400 | 3214149730 | 13850 | 13820 | 13850 | 13820 | 622 |
| 411 | 20230707 | 133300 | 3205545560 | 13820 | 13870 | 13870 | 13820 | 477 |
| 412 | 20230707 | 133200 | 3198942920 | 13870 | 13870 | 13870 | 13870 | 0 |
| 413 | 20230707 | 133100 | 3198942920 | 13870 | 13880 | 13890 | 13870 | 407 |
| 414 | 20230707 | 133000 | 3193295660 | 13880 | 13900 | 13900 | 13880 | 61 |
| 415 | 20230707 | 132900 | 3192447780 | 13900 | 13830 | 13900 | 13830 | 722 |
| 416 | 20230707 | 132800 | 3182448680 | 13830 | 13810 | 13830 | 13810 | 193 |
| 417 | 20230707 | 132700 | 3179782970 | 13800 | 13800 | 13800 | 13800 | 215 |
| 418 | 20230707 | 132600 | 3176815970 | 13800 | 13800 | 13800 | 13800 | 159 |
| 419 | 20230707 | 132500 | 3174621770 | 13800 | 13800 | 13800 | 13800 | 138 |
| 420 | 20230707 | 132400 | 3172717370 | 13800 | 13820 | 13820 | 13790 | 954 |
| 421 | 20230707 | 132300 | 3159550710 | 13830 | 13820 | 13830 | 13820 | 21 |
| 422 | 20230707 | 132200 | 3159260430 | 13820 | 13830 | 13830 | 13820 | 340 |
| 423 | 20230707 | 132100 | 3154560200 | 13840 | 13840 | 13840 | 13830 | 33 |
| 424 | 20230707 | 132000 | 3154103490 | 13830 | 13850 | 13850 | 13830 | 56 |
| 425 | 20230707 | 131900 | 3153328990 | 13830 | 13850 | 13850 | 13830 | 101 |
| 426 | 20230707 | 131800 | 3151930160 | 13850 | 13820 | 13860 | 13800 | 464 |
| 427 | 20230707 | 131700 | 3145508700 | 13820 | 13820 | 13820 | 13820 | 21 |
| 428 | 20230707 | 131600 | 3145218480 | 13820 | 13840 | 13840 | 13820 | 1674 |
| 429 | 20230707 | 131500 | 3122074930 | 13840 | 13840 | 13840 | 13840 | 1 |
| 430 | 20230707 | 131400 | 3122061090 | 13850 | 13850 | 13850 | 13850 | 215 |
| 431 | 20230707 | 131300 | 3119083340 | 13850 | 13840 | 13850 | 13840 | 165 |
| 432 | 20230707 | 131200 | 3116799450 | 13840 | 13810 | 13840 | 13810 | 615 |
| 433 | 20230707 | 131100 | 3108300450 | 13800 | 13800 | 13800 | 13800 | 360 |
| 434 | 20230707 | 131000 | 3103332450 | 13800 | 13790 | 13810 | 13790 | 907 |
| 435 | 20230707 | 130900 | 3090816570 | 13790 | 13790 | 13790 | 13790 | 201 |
| 436 | 20230707 | 130800 | 3088044780 | 13800 | 13800 | 13800 | 13790 | 489 |
| 437 | 20230707 | 130700 | 3081298580 | 13800 | 13800 | 13800 | 13800 | 20 |
| 438 | 20230707 | 130600 | 3081022580 | 13800 | 13800 | 13800 | 13800 | 2 |
| 439 | 20230707 | 130500 | 3080994980 | 13800 | 13780 | 13810 | 13780 | 420 |
| 440 | 20230707 | 130400 | 3075201760 | 13770 | 13820 | 13820 | 13770 | 4447 |
| 441 | 20230707 | 130300 | 3013864200 | 13830 | 13830 | 13830 | 13830 | 53 |
| 442 | 20230707 | 130200 | 3013131210 | 13830 | 13850 | 13850 | 13830 | 258 |
| 443 | 20230707 | 130100 | 3009561110 | 13860 | 13860 | 13860 | 13860 | 13 |
| 444 | 20230707 | 130000 | 3009380930 | 13860 | 13860 | 13860 | 13860 | 264 |
| 445 | 20230707 | 125900 | 3005721890 | 13870 | 13870 | 13870 | 13870 | 34 |
| 446 | 20230707 | 125800 | 3005250310 | 13860 | 13850 | 13860 | 13850 | 210 |
| 447 | 20230707 | 125700 | 3002341800 | 13810 | 13810 | 13820 | 13810 | 1146 |
| 448 | 20230707 | 125600 | 2986512790 | 13810 | 13830 | 13830 | 13810 | 1927 |
| 449 | 20230707 | 125500 | 2959891590 | 13820 | 13860 | 13860 | 13820 | 550 |
| 450 | 20230707 | 125400 | 2952278690 | 13860 | 13870 | 13870 | 13860 | 136 |
| 451 | 20230707 | 125300 | 2950392720 | 13870 | 13880 | 13880 | 13870 | 3 |
| 452 | 20230707 | 125200 | 2950351090 | 13870 | 13880 | 13930 | 13870 | 51 |
| 453 | 20230707 | 125100 | 2949643300 | 13930 | 13870 | 13940 | 13870 | 227 |
| 454 | 20230707 | 125000 | 2946480850 | 13870 | 13900 | 13950 | 13860 | 2507 |
| 455 | 20230707 | 124900 | 2911672350 | 13890 | 13870 | 13900 | 13870 | 48 |
| 456 | 20230707 | 124800 | 2911005650 | 13880 | 13860 | 13900 | 13860 | 1154 |
| 457 | 20230707 | 124700 | 2894997850 | 13860 | 13860 | 13860 | 13860 | 112 |
| 458 | 20230707 | 124600 | 2893445530 | 13860 | 13840 | 13860 | 13840 | 24 |
| 459 | 20230707 | 124500 | 2893113350 | 13840 | 13850 | 13850 | 13840 | 411 |
| 460 | 20230707 | 124400 | 2887423500 | 13850 | 13830 | 13850 | 13830 | 861 |
| 461 | 20230707 | 124300 | 2875507910 | 13820 | 13900 | 13900 | 13820 | 3489 |
| 462 | 20230707 | 124200 | 2827114880 | 13910 | 13910 | 13910 | 13910 | 20 |
| 463 | 20230707 | 124100 | 2826836680 | 13910 | 13910 | 13910 | 13910 | 259 |
| 464 | 20230707 | 124000 | 2823233990 | 13910 | 13930 | 13930 | 13910 | 849 |
| 465 | 20230707 | 123900 | 2811419970 | 13930 | 13930 | 13930 | 13920 | 113 |
| 466 | 20230707 | 123800 | 2809846240 | 13930 | 13930 | 13930 | 13930 | 5 |
| 467 | 20230707 | 123700 | 2809776590 | 13930 | 13950 | 13950 | 13930 | 150 |
| 468 | 20230707 | 123600 | 2807685770 | 13970 | 13970 | 13970 | 13970 | 50 |
| 469 | 20230707 | 123500 | 2806987270 | 13960 | 13960 | 13960 | 13960 | 1 |
| 470 | 20230707 | 123400 | 2806973310 | 13960 | 13990 | 13990 | 13960 | 22 |
| 471 | 20230707 | 123300 | 2806666070 | 13990 | 13990 | 13990 | 13990 | 3 |
| 472 | 20230707 | 123200 | 2806624100 | 13990 | 13920 | 13990 | 13920 | 625 |
| 473 | 20230707 | 123100 | 2797912800 | 13920 | 13920 | 13920 | 13920 | 0 |
| 474 | 20230707 | 123000 | 2797912800 | 13920 | 13920 | 13920 | 13920 | 23 |
| 475 | 20230707 | 122900 | 2797592640 | 13910 | 13920 | 13920 | 13910 | 20 |
| 476 | 20230707 | 122800 | 2797314410 | 13920 | 13920 | 13920 | 13920 | 53 |
| 477 | 20230707 | 122700 | 2796576650 | 13920 | 13900 | 13920 | 13900 | 6 |
| 478 | 20230707 | 122600 | 2796493190 | 13920 | 13910 | 13920 | 13910 | 32 |
| 479 | 20230707 | 122500 | 2796048040 | 13910 | 13930 | 13930 | 13890 | 549 |
| 480 | 20230707 | 122400 | 2788418650 | 13920 | 13950 | 13950 | 13920 | 80 |
| 481 | 20230707 | 122300 | 2787303240 | 13950 | 13950 | 13950 | 13950 | 46 |
| 482 | 20230707 | 122200 | 2786661540 | 13960 | 13950 | 13960 | 13950 | 51 |
| 483 | 20230707 | 122100 | 2785950060 | 13960 | 13980 | 13980 | 13950 | 315 |
| 484 | 20230707 | 122000 | 2781552530 | 13970 | 13990 | 13990 | 13960 | 1361 |
| 485 | 20230707 | 121900 | 2762527030 | 14010 | 14020 | 14020 | 14000 | 124 |
| 486 | 20230707 | 121800 | 2760788680 | 14020 | 14020 | 14040 | 14010 | 793 |
| 487 | 20230707 | 121700 | 2749662050 | 14000 | 13980 | 14000 | 13980 | 1286 |
| 488 | 20230707 | 121600 | 2731669290 | 13970 | 13940 | 13970 | 13940 | 400 |
| 489 | 20230707 | 121500 | 2726083880 | 13940 | 13890 | 13940 | 13890 | 1291 |
| 490 | 20230707 | 121400 | 2708110050 | 13890 | 13870 | 13890 | 13860 | 766 |
| 491 | 20230707 | 121300 | 2697485850 | 13870 | 13880 | 13880 | 13860 | 55 |
| 492 | 20230707 | 121200 | 2696723300 | 13870 | 13870 | 13870 | 13870 | 138 |
| 493 | 20230707 | 121100 | 2694809240 | 13880 | 13890 | 13890 | 13880 | 55 |
| 494 | 20230707 | 121000 | 2694045830 | 13920 | 13920 | 13920 | 13920 | 10 |
| 495 | 20230707 | 120900 | 2693906630 | 13920 | 13920 | 13920 | 13920 | 3 |
| 496 | 20230707 | 120800 | 2693864870 | 13920 | 13920 | 13920 | 13870 | 19 |
| 497 | 20230707 | 120700 | 2693600960 | 13920 | 13920 | 13920 | 13920 | 5 |
| 498 | 20230707 | 120600 | 2693531360 | 13920 | 13920 | 13920 | 13920 | 203 |
| 499 | 20230707 | 120500 | 2690705600 | 13920 | 13900 | 13920 | 13860 | 1241 |
| 500 | 20230707 | 120400 | 2673499950 | 13900 | 13840 | 13910 | 13840 | 1480 |
| 501 | 20230707 | 120300 | 2652977160 | 13840 | 13860 | 13860 | 13840 | 47 |
| 502 | 20230707 | 120200 | 2652326210 | 13860 | 13850 | 13860 | 13850 | 8 |
| 503 | 20230707 | 120100 | 2652215370 | 13860 | 13860 | 13860 | 13850 | 63 |
| 504 | 20230707 | 120000 | 2651342690 | 13860 | 13870 | 13870 | 13860 | 712 |
| 505 | 20230707 | 115900 | 2641473340 | 13860 | 13880 | 13880 | 13860 | 1346 |
| 506 | 20230707 | 115800 | 2622801410 | 13890 | 13880 | 13890 | 13880 | 155 |
| 507 | 20230707 | 115700 | 2620648470 | 13890 | 13880 | 13890 | 13880 | 83 |
| 508 | 20230707 | 115600 | 2619496380 | 13880 | 13900 | 13900 | 13880 | 173 |
| 509 | 20230707 | 115500 | 2617095020 | 13900 | 13900 | 13900 | 13890 | 15 |
| 510 | 20230707 | 115400 | 2616886570 | 13900 | 13890 | 13900 | 13890 | 1398 |
| 511 | 20230707 | 115300 | 2597461100 | 13880 | 13880 | 13890 | 13880 | 83 |
| 512 | 20230707 | 115200 | 2596309030 | 13890 | 13890 | 13890 | 13890 | 6 |
| 513 | 20230707 | 115100 | 2596225690 | 13880 | 13880 | 13880 | 13880 | 259 |
| 514 | 20230707 | 115000 | 2592630770 | 13880 | 13880 | 13890 | 13880 | 122 |
| 515 | 20230707 | 114900 | 2590937380 | 13890 | 13890 | 13890 | 13880 | 791 |
| 516 | 20230707 | 114800 | 2579954530 | 13900 | 13890 | 13900 | 13890 | 167 |
| 517 | 20230707 | 114700 | 2577634860 | 13900 | 13910 | 13910 | 13890 | 1407 |
| 518 | 20230707 | 114600 | 2558079200 | 13910 | 13920 | 13920 | 13910 | 69 |
| 519 | 20230707 | 114500 | 2557119310 | 13920 | 13920 | 13920 | 13920 | 51 |
| 520 | 20230707 | 114400 | 2556409390 | 13910 | 13910 | 13910 | 13910 | 150 |
| 521 | 20230707 | 114300 | 2554322890 | 13910 | 13920 | 13920 | 13910 | 141 |
| 522 | 20230707 | 114200 | 2552360220 | 13920 | 13920 | 13920 | 13920 | 15 |
| 523 | 20230707 | 114100 | 2552151420 | 13920 | 13910 | 13920 | 13910 | 29 |
| 524 | 20230707 | 114000 | 2551748000 | 13910 | 13930 | 13930 | 13910 | 36 |
| 525 | 20230707 | 113900 | 2551247180 | 13930 | 13930 | 13930 | 13930 | 161 |
| 526 | 20230707 | 113800 | 2549004450 | 13910 | 13890 | 13910 | 13890 | 158 |
| 527 | 20230707 | 113700 | 2546806710 | 13900 | 13900 | 13930 | 13890 | 1629 |
| 528 | 20230707 | 113600 | 2524153270 | 13900 | 13930 | 13930 | 13900 | 424 |
| 529 | 20230707 | 113500 | 2518255180 | 13930 | 13920 | 13930 | 13920 | 20 |
| 530 | 20230707 | 113400 | 2517976600 | 13920 | 13940 | 13940 | 13910 | 210 |
| 531 | 20230707 | 113300 | 2515053870 | 13940 | 13940 | 13940 | 13930 | 82 |
| 532 | 20230707 | 113200 | 2513910990 | 13940 | 13920 | 13940 | 13920 | 664 |
| 533 | 20230707 | 113100 | 2504661170 | 13930 | 13900 | 13930 | 13900 | 340 |
| 534 | 20230707 | 113000 | 2499930430 | 13900 | 13910 | 13920 | 13890 | 450 |
| 535 | 20230707 | 112900 | 2493677290 | 13930 | 13930 | 13930 | 13930 | 3 |
| 536 | 20230707 | 112800 | 2493635500 | 13930 | 13890 | 13930 | 13890 | 5 |
| 537 | 20230707 | 112700 | 2493565930 | 13900 | 13880 | 13900 | 13880 | 451 |
| 538 | 20230707 | 112600 | 2487301050 | 13930 | 13830 | 13930 | 13830 | 1911 |
| 539 | 20230707 | 112500 | 2460825890 | 13830 | 13860 | 13860 | 13800 | 426 |
| 540 | 20230707 | 112400 | 2454925900 | 13860 | 13860 | 13860 | 13860 | 152 |
| 541 | 20230707 | 112300 | 2452819180 | 13870 | 13900 | 13900 | 13870 | 457 |
| 542 | 20230707 | 112200 | 2446477540 | 13910 | 13900 | 13910 | 13900 | 143 |
| 543 | 20230707 | 112100 | 2444489810 | 13880 | 13940 | 13940 | 13880 | 66 |
| 544 | 20230707 | 112000 | 2443570650 | 13930 | 13870 | 13930 | 13870 | 92 |
| 545 | 20230707 | 111900 | 2442293250 | 13870 | 13870 | 13870 | 13870 | 40 |
| 546 | 20230707 | 111800 | 2441738450 | 13850 | 13800 | 13850 | 13800 | 479 |
| 547 | 20230707 | 111700 | 2435120820 | 13770 | 13810 | 13810 | 13770 | 1013 |
| 548 | 20230707 | 111600 | 2421152520 | 13810 | 13820 | 13820 | 13810 | 14 |
| 549 | 20230707 | 111500 | 2420959050 | 13810 | 13770 | 13810 | 13760 | 1011 |
| 550 | 20230707 | 111400 | 2407013260 | 13780 | 13800 | 13800 | 13780 | 218 |
| 551 | 20230707 | 111300 | 2404008930 | 13800 | 13800 | 13800 | 13800 | 3 |
| 552 | 20230707 | 111200 | 2403967530 | 13800 | 13800 | 13800 | 13770 | 538 |
| 553 | 20230707 | 111100 | 2396554090 | 13770 | 13790 | 13790 | 13770 | 14 |
| 554 | 20230707 | 111000 | 2396361250 | 13770 | 13760 | 13790 | 13750 | 3031 |
| 555 | 20230707 | 110900 | 2354674750 | 13770 | 13780 | 13780 | 13750 | 3484 |
| 556 | 20230707 | 110800 | 2306741110 | 13770 | 13760 | 13770 | 13760 | 111 |
| 557 | 20230707 | 110700 | 2305213250 | 13760 | 13790 | 13800 | 13760 | 1660 |
| 558 | 20230707 | 110600 | 2282330230 | 13760 | 13780 | 13780 | 13760 | 1106 |
| 559 | 20230707 | 110500 | 2267093630 | 13780 | 13790 | 13790 | 13770 | 1116 |
| 560 | 20230707 | 110400 | 2251710280 | 13810 | 13800 | 13810 | 13790 | 1463 |
| 561 | 20230707 | 110300 | 2231517060 | 13800 | 13810 | 13810 | 13740 | 1935 |
| 562 | 20230707 | 110200 | 2204844400 | 13810 | 13830 | 13830 | 13810 | 2104 |
| 563 | 20230707 | 110100 | 2175766930 | 13830 | 13830 | 13830 | 13820 | 807 |
| 564 | 20230707 | 110000 | 2164610030 | 13840 | 13830 | 13840 | 13820 | 897 |
| 565 | 20230707 | 105900 | 2152202860 | 13840 | 13850 | 13850 | 13830 | 1911 |
| 566 | 20230707 | 105800 | 2125759270 | 13860 | 13840 | 13880 | 13840 | 2528 |
| 567 | 20230707 | 105700 | 2090768540 | 13830 | 13880 | 13880 | 13830 | 2531 |
| 568 | 20230707 | 105600 | 2055707270 | 13890 | 13890 | 13890 | 13880 | 116 |
| 569 | 20230707 | 105500 | 2054096230 | 13890 | 13890 | 13900 | 13890 | 53 |
| 570 | 20230707 | 105400 | 2053360020 | 13890 | 13900 | 13900 | 13890 | 231 |
| 571 | 20230707 | 105300 | 2050149300 | 13890 | 13900 | 13900 | 13890 | 328 |
| 572 | 20230707 | 105200 | 2045590610 | 13890 | 13890 | 13890 | 13890 | 221 |
| 573 | 20230707 | 105100 | 2042520920 | 13900 | 13890 | 13900 | 13890 | 58 |
| 574 | 20230707 | 105000 | 2041714910 | 13890 | 13880 | 13890 | 13880 | 361 |
| 575 | 20230707 | 104900 | 2036703490 | 13880 | 13890 | 13900 | 13850 | 2112 |
| 576 | 20230707 | 104800 | 2007396120 | 13890 | 13920 | 13920 | 13890 | 2270 |
| 577 | 20230707 | 104700 | 1975836680 | 13930 | 13930 | 13930 | 13920 | 6 |
| 578 | 20230707 | 104600 | 1975753120 | 13930 | 13920 | 13930 | 13920 | 14 |
| 579 | 20230707 | 104500 | 1975558210 | 13930 | 13920 | 13930 | 13920 | 68 |
| 580 | 20230707 | 104400 | 1974611550 | 13940 | 13930 | 13950 | 13920 | 1052 |
| 581 | 20230707 | 104300 | 1959960210 | 13940 | 13940 | 13940 | 13940 | 5 |
| 582 | 20230707 | 104200 | 1959890510 | 13940 | 13940 | 13940 | 13940 | 62 |
| 583 | 20230707 | 104100 | 1959026230 | 13940 | 13970 | 13970 | 13940 | 11 |
| 584 | 20230707 | 104000 | 1958872620 | 13970 | 13970 | 13970 | 13970 | 169 |
| 585 | 20230707 | 103900 | 1956511690 | 13970 | 13930 | 13970 | 13930 | 9 |
| 586 | 20230707 | 103800 | 1956386080 | 13950 | 13930 | 13950 | 13930 | 590 |
| 587 | 20230707 | 103700 | 1948166400 | 13930 | 13930 | 13930 | 13930 | 209 |
| 588 | 20230707 | 103600 | 1945255030 | 13930 | 13880 | 13930 | 13880 | 2111 |
| 589 | 20230707 | 103500 | 1915949960 | 13880 | 13900 | 13900 | 13870 | 522 |
| 590 | 20230707 | 103400 | 1908705100 | 13900 | 13910 | 13910 | 13900 | 266 |
| 591 | 20230707 | 103300 | 1905007540 | 13920 | 13940 | 13940 | 13920 | 85 |
| 592 | 20230707 | 103200 | 1903823810 | 13950 | 13960 | 13960 | 13950 | 39 |
| 593 | 20230707 | 103100 | 1903279730 | 13960 | 13960 | 13970 | 13950 | 141 |
| 594 | 20230707 | 103000 | 1901311780 | 13960 | 14010 | 14010 | 13960 | 259 |
| 595 | 20230707 | 102900 | 1897694930 | 14020 | 14000 | 14020 | 13950 | 301 |
| 596 | 20230707 | 102800 | 1893480530 | 14000 | 13970 | 14000 | 13970 | 242 |
| 597 | 20230707 | 102700 | 1890096460 | 13970 | 13870 | 13970 | 13870 | 1887 |
| 598 | 20230707 | 102600 | 1863870400 | 13880 | 13900 | 13900 | 13880 | 1378 |
| 599 | 20230707 | 102500 | 1844731750 | 13900 | 13930 | 13930 | 13900 | 607 |
| 600 | 20230707 | 102400 | 1836287410 | 13920 | 13930 | 13930 | 13920 | 86 |
| 601 | 20230707 | 102300 | 1835090220 | 13920 | 13900 | 13920 | 13900 | 283 |
| 602 | 20230707 | 102200 | 1831154630 | 13900 | 13900 | 13900 | 13900 | 1 |
| 603 | 20230707 | 102100 | 1831140730 | 13880 | 13880 | 13900 | 13880 | 903 |
| 604 | 20230707 | 102000 | 1818606910 | 13880 | 13880 | 13880 | 13870 | 373 |
| 605 | 20230707 | 101900 | 1813429930 | 13880 | 13900 | 13900 | 13850 | 2392 |
| 606 | 20230707 | 101800 | 1780221430 | 13900 | 13900 | 13900 | 13890 | 369 |
| 607 | 20230707 | 101700 | 1775094610 | 13900 | 13930 | 13930 | 13900 | 540 |
| 608 | 20230707 | 101600 | 1767584240 | 13950 | 13970 | 13970 | 13930 | 452 |
| 609 | 20230707 | 101500 | 1761282800 | 13990 | 13980 | 13990 | 13980 | 72 |
| 610 | 20230707 | 101400 | 1760275600 | 13990 | 13910 | 13990 | 13910 | 1337 |
| 611 | 20230707 | 101300 | 1741632180 | 13910 | 13910 | 13910 | 13910 | 400 |
| 612 | 20230707 | 101200 | 1736068180 | 13910 | 13910 | 13910 | 13910 | 198 |
| 613 | 20230707 | 101100 | 1733314000 | 13910 | 13900 | 13910 | 13900 | 328 |
| 614 | 20230707 | 101000 | 1728752720 | 13900 | 13920 | 13920 | 13890 | 120 |
| 615 | 20230707 | 100900 | 1727084570 | 13920 | 13920 | 13920 | 13920 | 838 |
| 616 | 20230707 | 100800 | 1715419610 | 13920 | 13930 | 13930 | 13870 | 1102 |
| 617 | 20230707 | 100700 | 1700101330 | 13940 | 13890 | 13950 | 13880 | 879 |
| 618 | 20230707 | 100600 | 1687871250 | 13900 | 13870 | 13900 | 13870 | 360 |
| 619 | 20230707 | 100500 | 1682873950 | 13870 | 13910 | 13910 | 13840 | 5072 |
| 620 | 20230707 | 100400 | 1612451730 | 13910 | 13960 | 13960 | 13900 | 1761 |
| 621 | 20230707 | 100300 | 1587926340 | 13950 | 13990 | 13990 | 13950 | 1575 |
| 622 | 20230707 | 100200 | 1565949160 | 13990 | 14020 | 14020 | 13970 | 9342 |
| 623 | 20230707 | 100100 | 1435016280 | 14030 | 14030 | 14030 | 14020 | 143 |
| 624 | 20230707 | 100000 | 1433010490 | 14030 | 14030 | 14040 | 14020 | 1210 |
| 625 | 20230707 | 095900 | 1416034500 | 14040 | 14050 | 14050 | 14030 | 439 |
| 626 | 20230707 | 095800 | 1409873220 | 14040 | 14050 | 14050 | 14030 | 444 |
| 627 | 20230707 | 095700 | 1403637660 | 14050 | 14050 | 14050 | 14050 | 163 |
| 628 | 20230707 | 095600 | 1401347510 | 14050 | 14040 | 14050 | 14040 | 179 |
| 629 | 20230707 | 095500 | 1398832860 | 14040 | 14040 | 14040 | 14040 | 105 |
| 630 | 20230707 | 095400 | 1397358660 | 14050 | 14030 | 14050 | 14020 | 2204 |
| 631 | 20230707 | 095300 | 1366432600 | 14030 | 14030 | 14030 | 14030 | 64 |
| 632 | 20230707 | 095200 | 1365534680 | 14020 | 14010 | 14020 | 14010 | 353 |
| 633 | 20230707 | 095100 | 1360587710 | 14010 | 14020 | 14030 | 14010 | 1331 |
| 634 | 20230707 | 095000 | 1341929960 | 14030 | 13980 | 14030 | 13970 | 2697 |
| 635 | 20230707 | 094900 | 1304170790 | 13990 | 13960 | 13990 | 13960 | 1775 |
| 636 | 20230707 | 094800 | 1279357750 | 13960 | 13980 | 13990 | 13950 | 2479 |
| 637 | 20230707 | 094700 | 1244722380 | 13980 | 14020 | 14020 | 13980 | 5419 |
| 638 | 20230707 | 094600 | 1168881300 | 14010 | 14020 | 14020 | 14000 | 1094 |
| 639 | 20230707 | 094500 | 1153554130 | 14020 | 14040 | 14040 | 14020 | 2450 |
| 640 | 20230707 | 094400 | 1119187050 | 14050 | 14030 | 14050 | 14030 | 1428 |
| 641 | 20230707 | 094300 | 1099138960 | 14040 | 14030 | 14040 | 14020 | 1022 |
| 642 | 20230707 | 094200 | 1084798710 | 14030 | 14050 | 14050 | 14020 | 1331 |
| 643 | 20230707 | 094100 | 1066126270 | 14040 | 14100 | 14100 | 14040 | 1045 |
| 644 | 20230707 | 094000 | 1051427910 | 14100 | 14100 | 14110 | 14090 | 622 |
| 645 | 20230707 | 093900 | 1042659070 | 14110 | 14110 | 14110 | 14100 | 151 |
| 646 | 20230707 | 093800 | 1040528470 | 14110 | 14090 | 14110 | 14090 | 993 |
| 647 | 20230707 | 093700 | 1026534690 | 14080 | 14100 | 14100 | 14080 | 818 |
| 648 | 20230707 | 093600 | 1015015040 | 14110 | 14120 | 14120 | 14100 | 34 |
| 649 | 20230707 | 093500 | 1014535340 | 14120 | 14100 | 14120 | 14100 | 634 |
| 650 | 20230707 | 093400 | 1005592390 | 14100 | 14090 | 14100 | 14070 | 3217 |
| 651 | 20230707 | 093300 | 960316140 | 14090 | 14130 | 14130 | 14090 | 2371 |
| 652 | 20230707 | 093200 | 926855160 | 14130 | 14140 | 14140 | 14120 | 277 |
| 653 | 20230707 | 093100 | 922941690 | 14150 | 14100 | 14150 | 14100 | 1708 |
| 654 | 20230707 | 093000 | 898808520 | 14110 | 14120 | 14120 | 14100 | 1666 |
| 655 | 20230707 | 092900 | 875311210 | 14110 | 14080 | 14140 | 14080 | 2035 |
| 656 | 20230707 | 092800 | 846581550 | 14050 | 14060 | 14070 | 14040 | 948 |
| 657 | 20230707 | 092700 | 833258310 | 14060 | 14060 | 14070 | 14060 | 576 |
| 658 | 20230707 | 092600 | 825159350 | 14060 | 14090 | 14090 | 14050 | 1037 |
| 659 | 20230707 | 092500 | 810570300 | 14090 | 14100 | 14110 | 14090 | 806 |
| 660 | 20230707 | 092400 | 799205810 | 14090 | 14030 | 14090 | 14030 | 1396 |
| 661 | 20230707 | 092300 | 779592140 | 14030 | 14030 | 14040 | 14030 | 957 |
| 662 | 20230707 | 092200 | 766163350 | 14030 | 14020 | 14030 | 14010 | 3129 |
| 663 | 20230707 | 092100 | 722297920 | 14020 | 14050 | 14100 | 14020 | 1545 |
| 664 | 20230707 | 092000 | 700605040 | 14110 | 14100 | 14110 | 14020 | 1462 |
| 665 | 20230707 | 091900 | 680057320 | 14120 | 14040 | 14120 | 14040 | 1303 |
| 666 | 20230707 | 091800 | 661721620 | 14040 | 14050 | 14050 | 14040 | 103 |
| 667 | 20230707 | 091700 | 660275030 | 14050 | 14030 | 14060 | 14030 | 853 |
| 668 | 20230707 | 091600 | 648296820 | 14040 | 14020 | 14040 | 14020 | 1138 |
| 669 | 20230707 | 091500 | 632336710 | 14010 | 14020 | 14020 | 14010 | 820 |
| 670 | 20230707 | 091400 | 620842330 | 14020 | 14070 | 14070 | 14010 | 1301 |
| 671 | 20230707 | 091300 | 602583630 | 14080 | 14060 | 14080 | 14060 | 635 |
| 672 | 20230707 | 091200 | 593647300 | 14060 | 14020 | 14070 | 14020 | 1423 |
| 673 | 20230707 | 091100 | 573670320 | 14020 | 14060 | 14070 | 14010 | 2395 |
| 674 | 20230707 | 091000 | 540090220 | 14090 | 14140 | 14150 | 14060 | 4169 |
| 675 | 20230707 | 090900 | 481331970 | 14140 | 14130 | 14190 | 14130 | 824 |
| 676 | 20230707 | 090800 | 469669630 | 14130 | 14110 | 14140 | 14100 | 848 |
| 677 | 20230707 | 090700 | 457697480 | 14100 | 14110 | 14110 | 14100 | 1101 |
| 678 | 20230707 | 090600 | 442166260 | 14100 | 14090 | 14100 | 14080 | 1928 |
| 679 | 20230707 | 090500 | 415006280 | 14090 | 14050 | 14090 | 14020 | 10173 |
| 680 | 20230707 | 090400 | 272005670 | 14050 | 14100 | 14100 | 14020 | 2818 |
| 681 | 20230707 | 090300 | 232412560 | 14120 | 14000 | 14140 | 14000 | 5567 |
| 682 | 20230707 | 090200 | 154193300 | 14000 | 14120 | 14120 | 14000 | 4434 |
| 683 | 20230707 | 090100 | 91826520 | 14140 | 14150 | 14280 | 14140 | 2842 |
| 684 | 20230707 | 090000 | 51429630 | 14150 | 14350 | 14360 | 14120 | 3591 |