36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 1942 |
| 3 | 20230811 | 202200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20230811 | 202100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20230811 | 202000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20230811 | 201900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20230811 | 201800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20230811 | 201700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20230811 | 201600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20230811 | 201500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20230811 | 201400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20230811 | 201300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20230811 | 201200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20230811 | 201100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20230811 | 201000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20230811 | 200900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20230811 | 200800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20230811 | 200700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20230811 | 200600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20230811 | 200500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20230811 | 200400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20230811 | 200300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20230811 | 200200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20230811 | 200100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20230811 | 200000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20230811 | 195900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20230811 | 195800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20230811 | 195700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20230811 | 195600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20230811 | 195500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20230811 | 195400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20230811 | 195300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 1942 |
| 33 | 20230811 | 195200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20230811 | 195100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20230811 | 195000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20230811 | 194900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20230811 | 194800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20230811 | 194700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20230811 | 194600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20230811 | 194500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20230811 | 194400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20230811 | 194300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20230811 | 194200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20230811 | 194100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20230811 | 194000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20230811 | 193900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20230811 | 193800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20230811 | 193700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20230811 | 193600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20230811 | 193500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20230811 | 193400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20230811 | 193300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20230811 | 193200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20230811 | 193100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20230811 | 193000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20230811 | 192900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20230811 | 192800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20230811 | 192700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20230811 | 192600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20230811 | 192500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20230811 | 192400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20230811 | 192300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 1942 |
| 63 | 20230811 | 192200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20230811 | 192100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20230811 | 192000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20230811 | 191900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20230811 | 191800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20230811 | 191700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20230811 | 191600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20230811 | 191500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20230811 | 191400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20230811 | 191300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20230811 | 191200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20230811 | 191100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20230811 | 191000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20230811 | 190900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20230811 | 190800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20230811 | 190700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20230811 | 190600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20230811 | 190500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20230811 | 190400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20230811 | 190300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20230811 | 190200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20230811 | 190100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20230811 | 190000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20230811 | 185900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20230811 | 185800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20230811 | 185700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20230811 | 185600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20230811 | 185500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20230811 | 185400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20230811 | 185300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 1942 |
| 93 | 20230811 | 185200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20230811 | 185100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20230811 | 185000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20230811 | 184900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20230811 | 184800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20230811 | 184700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20230811 | 184600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20230811 | 184500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20230811 | 184400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20230811 | 184300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20230811 | 184200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20230811 | 184100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20230811 | 184000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20230811 | 183900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20230811 | 183800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20230811 | 183700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20230811 | 183600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20230811 | 183500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20230811 | 183400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20230811 | 183300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20230811 | 183200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20230811 | 183100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20230811 | 183000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20230811 | 182900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20230811 | 182800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20230811 | 182700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20230811 | 182600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20230811 | 182500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20230811 | 182400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20230811 | 182300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 1942 |
| 123 | 20230811 | 182200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20230811 | 182100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20230811 | 182000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20230811 | 181900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20230811 | 181800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20230811 | 181700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20230811 | 181600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20230811 | 181500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20230811 | 181400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20230811 | 181300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20230811 | 181200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20230811 | 181100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20230811 | 181000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20230811 | 180900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20230811 | 180800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20230811 | 180700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20230811 | 180600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20230811 | 180500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20230811 | 180400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20230811 | 180300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20230811 | 180200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20230811 | 180100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20230811 | 180000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20230811 | 175900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20230811 | 175800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20230811 | 175700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20230811 | 175600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20230811 | 175500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20230811 | 175400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20230811 | 175300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 1942 |
| 153 | 20230811 | 175200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20230811 | 175100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20230811 | 175000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20230811 | 174900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20230811 | 174800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20230811 | 174700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20230811 | 174600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20230811 | 174500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20230811 | 174400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20230811 | 174300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20230811 | 174200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20230811 | 174100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20230811 | 174000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20230811 | 173900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20230811 | 173800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20230811 | 173700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20230811 | 173600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20230811 | 173500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20230811 | 173400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20230811 | 173300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20230811 | 173200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20230811 | 173100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20230811 | 173000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20230811 | 172900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20230811 | 172800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20230811 | 172700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20230811 | 172600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20230811 | 172500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20230811 | 172400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20230811 | 172300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 1942 |
| 183 | 20230811 | 172200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20230811 | 172100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20230811 | 172000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20230811 | 171900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20230811 | 171800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20230811 | 171700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20230811 | 171600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20230811 | 171500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20230811 | 171400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20230811 | 171300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20230811 | 171200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20230811 | 171100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20230811 | 171000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20230811 | 170900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20230811 | 170800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20230811 | 170700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20230811 | 170600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20230811 | 170500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20230811 | 170400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20230811 | 170300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20230811 | 170200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20230811 | 170100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20230811 | 170000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20230811 | 165900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20230811 | 165800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20230811 | 165700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20230811 | 165600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20230811 | 165500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20230811 | 165400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20230811 | 165300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 1942 |
| 213 | 20230811 | 165200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20230811 | 165100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20230811 | 165000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20230811 | 164900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20230811 | 164800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20230811 | 164700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20230811 | 164600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20230811 | 164500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20230811 | 164400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20230811 | 164300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20230811 | 164200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20230811 | 164100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20230811 | 164000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20230811 | 163900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20230811 | 163800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20230811 | 163700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20230811 | 163600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20230811 | 163500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20230811 | 163400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20230811 | 163300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20230811 | 163200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20230811 | 163100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20230811 | 163000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20230811 | 162900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20230811 | 162800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20230811 | 162700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20230811 | 162600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20230811 | 162500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20230811 | 162400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20230811 | 162300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 1942 |
| 243 | 20230811 | 162200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20230811 | 162100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20230811 | 162000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 246 | 20230811 | 161900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 247 | 20230811 | 161800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 248 | 20230811 | 161700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 249 | 20230811 | 161600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 250 | 20230811 | 161500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 251 | 20230811 | 161400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 252 | 20230811 | 161300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 253 | 20230811 | 161200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 254 | 20230811 | 161100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 255 | 20230811 | 161000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 256 | 20230811 | 160900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 257 | 20230811 | 160800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 258 | 20230811 | 160700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 259 | 20230811 | 160600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 260 | 20230811 | 160500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 261 | 20230811 | 160400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 262 | 20230811 | 160300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 263 | 20230811 | 160200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 264 | 20230811 | 160100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 265 | 20230811 | 160000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 266 | 20230811 | 155900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 267 | 20230811 | 155800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 268 | 20230811 | 155700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 269 | 20230811 | 155600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 270 | 20230811 | 155500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 271 | 20230811 | 155400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 272 | 20230811 | 155300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 1942 |
| 273 | 20230811 | 155200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 274 | 20230811 | 155100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 275 | 20230811 | 155000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 276 | 20230811 | 154900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 277 | 20230811 | 154800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 278 | 20230811 | 154700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 279 | 20230811 | 154600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 280 | 20230811 | 154500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 281 | 20230811 | 154400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 282 | 20230811 | 154300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 283 | 20230811 | 154200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 284 | 20230811 | 154100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 285 | 20230811 | 154000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 286 | 20230811 | 153900 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 287 | 20230811 | 153800 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 288 | 20230811 | 153700 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 289 | 20230811 | 153600 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 290 | 20230811 | 153500 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 291 | 20230811 | 153400 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 292 | 20230811 | 153300 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 293 | 20230811 | 153200 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 294 | 20230811 | 153100 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 0 |
| 295 | 20230811 | 153000 | 2924370440 | 15640 | 15640 | 15640 | 15640 | 1942 |
| 296 | 20230811 | 152900 | 2893997560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 297 | 20230811 | 152800 | 2893997560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 298 | 20230811 | 152700 | 2893997560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 299 | 20230811 | 152600 | 2893997560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 300 | 20230811 | 152500 | 2893997560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 301 | 20230811 | 152400 | 2893997560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 302 | 20230811 | 152300 | 2893997560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 303 | 20230811 | 152200 | 2893997560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 304 | 20230811 | 152100 | 2893997560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 305 | 20230811 | 152000 | 2893997560 | 15650 | 15650 | 15650 | 15650 | 0 |
| 306 | 20230811 | 151900 | 2893997560 | 15650 | 15680 | 15680 | 15640 | 1291 |
| 307 | 20230811 | 151800 | 2873794790 | 15640 | 15670 | 15680 | 15640 | 699 |
| 308 | 20230811 | 151700 | 2862845920 | 15670 | 15680 | 15680 | 15670 | 391 |
| 309 | 20230811 | 151600 | 2856715050 | 15680 | 15740 | 15740 | 15680 | 1402 |
| 310 | 20230811 | 151500 | 2834694080 | 15760 | 15740 | 15760 | 15740 | 45 |
| 311 | 20230811 | 151400 | 2833984900 | 15770 | 15760 | 15770 | 15760 | 573 |
| 312 | 20230811 | 151300 | 2824952820 | 15760 | 15760 | 15760 | 15760 | 224 |
| 313 | 20230811 | 151200 | 2821422580 | 15760 | 15740 | 15760 | 15740 | 248 |
| 314 | 20230811 | 151100 | 2817517650 | 15770 | 15770 | 15770 | 15760 | 311 |
| 315 | 20230811 | 151000 | 2812615260 | 15770 | 15750 | 15770 | 15750 | 111 |
| 316 | 20230811 | 150900 | 2810866070 | 15780 | 15740 | 15780 | 15740 | 873 |
| 317 | 20230811 | 150800 | 2797093970 | 15730 | 15790 | 15790 | 15730 | 805 |
| 318 | 20230811 | 150700 | 2784425940 | 15800 | 15790 | 15800 | 15790 | 69 |
| 319 | 20230811 | 150600 | 2783335840 | 15780 | 15720 | 15780 | 15720 | 1749 |
| 320 | 20230811 | 150500 | 2755799560 | 15710 | 15720 | 15720 | 15710 | 16 |
| 321 | 20230811 | 150400 | 2755548050 | 15710 | 15710 | 15720 | 15710 | 349 |
| 322 | 20230811 | 150300 | 2750064960 | 15720 | 15710 | 15720 | 15710 | 40 |
| 323 | 20230811 | 150200 | 2749436250 | 15710 | 15690 | 15710 | 15690 | 476 |
| 324 | 20230811 | 150100 | 2741960470 | 15690 | 15690 | 15690 | 15690 | 1 |
| 325 | 20230811 | 150000 | 2741944780 | 15700 | 15700 | 15700 | 15700 | 100 |
| 326 | 20230811 | 145900 | 2740374780 | 15700 | 15700 | 15700 | 15700 | 48 |
| 327 | 20230811 | 145800 | 2739621180 | 15700 | 15700 | 15700 | 15700 | 64 |
| 328 | 20230811 | 145700 | 2738616380 | 15700 | 15700 | 15710 | 15700 | 56 |
| 329 | 20230811 | 145600 | 2737736880 | 15700 | 15700 | 15700 | 15700 | 530 |
| 330 | 20230811 | 145500 | 2729415880 | 15680 | 15690 | 15690 | 15680 | 80 |
| 331 | 20230811 | 145400 | 2728161050 | 15680 | 15670 | 15680 | 15670 | 345 |
| 332 | 20230811 | 145300 | 2722751480 | 15680 | 15670 | 15680 | 15660 | 926 |
| 333 | 20230811 | 145200 | 2708232370 | 15670 | 15670 | 15670 | 15670 | 23 |
| 334 | 20230811 | 145100 | 2707871960 | 15680 | 15670 | 15680 | 15670 | 284 |
| 335 | 20230811 | 145000 | 2703421220 | 15670 | 15650 | 15670 | 15650 | 116 |
| 336 | 20230811 | 144900 | 2701605280 | 15640 | 15650 | 15650 | 15640 | 96 |
| 337 | 20230811 | 144800 | 2700102890 | 15650 | 15620 | 15650 | 15610 | 354 |
| 338 | 20230811 | 144700 | 2694568440 | 15620 | 15620 | 15620 | 15620 | 1 |
| 339 | 20230811 | 144600 | 2694552820 | 15630 | 15650 | 15650 | 15630 | 270 |
| 340 | 20230811 | 144500 | 2690329920 | 15650 | 15650 | 15650 | 15650 | 0 |
| 341 | 20230811 | 144400 | 2690329920 | 15650 | 15660 | 15660 | 15650 | 126 |
| 342 | 20230811 | 144300 | 2688357970 | 15650 | 15650 | 15650 | 15650 | 289 |
| 343 | 20230811 | 144200 | 2683835120 | 15650 | 15650 | 15650 | 15640 | 58 |
| 344 | 20230811 | 144100 | 2682927450 | 15650 | 15650 | 15650 | 15650 | 1 |
| 345 | 20230811 | 144000 | 2682911800 | 15640 | 15690 | 15690 | 15640 | 256 |
| 346 | 20230811 | 143900 | 2678901440 | 15690 | 15690 | 15690 | 15690 | 0 |
| 347 | 20230811 | 143800 | 2678901440 | 15690 | 15700 | 15700 | 15690 | 215 |
| 348 | 20230811 | 143700 | 2675526870 | 15700 | 15690 | 15700 | 15690 | 80 |
| 349 | 20230811 | 143600 | 2674270880 | 15690 | 15660 | 15690 | 15660 | 358 |
| 350 | 20230811 | 143500 | 2668662680 | 15660 | 15660 | 15660 | 15660 | 57 |
| 351 | 20230811 | 143400 | 2667770060 | 15660 | 15650 | 15660 | 15650 | 60 |
| 352 | 20230811 | 143300 | 2666830760 | 15650 | 15610 | 15650 | 15610 | 92 |
| 353 | 20230811 | 143200 | 2665393480 | 15610 | 15610 | 15610 | 15610 | 483 |
| 354 | 20230811 | 143100 | 2657853850 | 15620 | 15620 | 15620 | 15620 | 302 |
| 355 | 20230811 | 143000 | 2653136610 | 15620 | 15620 | 15620 | 15620 | 25 |
| 356 | 20230811 | 142900 | 2652746110 | 15620 | 15620 | 15630 | 15620 | 53 |
| 357 | 20230811 | 142800 | 2651918230 | 15620 | 15620 | 15620 | 15620 | 31 |
| 358 | 20230811 | 142700 | 2651434010 | 15620 | 15630 | 15630 | 15610 | 526 |
| 359 | 20230811 | 142600 | 2643221760 | 15630 | 15620 | 15640 | 15620 | 976 |
| 360 | 20230811 | 142500 | 2627974160 | 15620 | 15660 | 15660 | 15620 | 656 |
| 361 | 20230811 | 142400 | 2617712500 | 15660 | 15680 | 15680 | 15660 | 325 |
| 362 | 20230811 | 142300 | 2612618890 | 15680 | 15680 | 15690 | 15680 | 102 |
| 363 | 20230811 | 142200 | 2611019150 | 15680 | 15690 | 15690 | 15680 | 10 |
| 364 | 20230811 | 142100 | 2610862320 | 15690 | 15700 | 15700 | 15690 | 227 |
| 365 | 20230811 | 142000 | 2607299650 | 15690 | 15700 | 15700 | 15690 | 88 |
| 366 | 20230811 | 141900 | 2605918280 | 15690 | 15690 | 15700 | 15690 | 68 |
| 367 | 20230811 | 141800 | 2604851080 | 15690 | 15690 | 15700 | 15690 | 107 |
| 368 | 20230811 | 141700 | 2603171330 | 15690 | 15690 | 15690 | 15690 | 40 |
| 369 | 20230811 | 141600 | 2602543730 | 15700 | 15690 | 15700 | 15690 | 130 |
| 370 | 20230811 | 141500 | 2600503330 | 15690 | 15690 | 15690 | 15680 | 187 |
| 371 | 20230811 | 141400 | 2597569610 | 15680 | 15670 | 15690 | 15670 | 99 |
| 372 | 20230811 | 141300 | 2596017120 | 15680 | 15670 | 15680 | 15670 | 127 |
| 373 | 20230811 | 141200 | 2594026150 | 15670 | 15670 | 15670 | 15660 | 44 |
| 374 | 20230811 | 141100 | 2593336700 | 15680 | 15660 | 15680 | 15660 | 76 |
| 375 | 20230811 | 141000 | 2592145600 | 15650 | 15650 | 15650 | 15650 | 0 |
| 376 | 20230811 | 140900 | 2592145600 | 15650 | 15660 | 15660 | 15650 | 27 |
| 377 | 20230811 | 140800 | 2591722990 | 15650 | 15620 | 15650 | 15620 | 348 |
| 378 | 20230811 | 140700 | 2586278470 | 15620 | 15620 | 15620 | 15610 | 323 |
| 379 | 20230811 | 140600 | 2581233440 | 15620 | 15660 | 15670 | 15620 | 505 |
| 380 | 20230811 | 140500 | 2573328850 | 15660 | 15660 | 15660 | 15660 | 85 |
| 381 | 20230811 | 140400 | 2571997750 | 15660 | 15670 | 15670 | 15660 | 109 |
| 382 | 20230811 | 140300 | 2570290170 | 15660 | 15690 | 15690 | 15660 | 620 |
| 383 | 20230811 | 140200 | 2560571800 | 15700 | 15700 | 15710 | 15690 | 244 |
| 384 | 20230811 | 140100 | 2556741230 | 15710 | 15730 | 15730 | 15710 | 110 |
| 385 | 20230811 | 140000 | 2555011180 | 15740 | 15770 | 15770 | 15740 | 218 |
| 386 | 20230811 | 135900 | 2551578530 | 15750 | 15770 | 15770 | 15750 | 49 |
| 387 | 20230811 | 135800 | 2550805960 | 15740 | 15740 | 15740 | 15740 | 38 |
| 388 | 20230811 | 135700 | 2550207840 | 15740 | 15750 | 15800 | 15740 | 867 |
| 389 | 20230811 | 135600 | 2536528620 | 15760 | 15750 | 15760 | 15750 | 60 |
| 390 | 20230811 | 135500 | 2535583140 | 15750 | 15740 | 15750 | 15710 | 163 |
| 391 | 20230811 | 135400 | 2533017270 | 15710 | 15710 | 15750 | 15710 | 184 |
| 392 | 20230811 | 135300 | 2530120930 | 15720 | 15700 | 15720 | 15700 | 56 |
| 393 | 20230811 | 135200 | 2529241110 | 15700 | 15710 | 15710 | 15690 | 101 |
| 394 | 20230811 | 135100 | 2527654950 | 15700 | 15690 | 15700 | 15680 | 66 |
| 395 | 20230811 | 135000 | 2526619530 | 15670 | 15690 | 15690 | 15670 | 57 |
| 396 | 20230811 | 134900 | 2525725570 | 15680 | 15670 | 15680 | 15670 | 174 |
| 397 | 20230811 | 134800 | 2522998320 | 15670 | 15660 | 15670 | 15660 | 58 |
| 398 | 20230811 | 134700 | 2522089590 | 15660 | 15680 | 15680 | 15660 | 161 |
| 399 | 20230811 | 134600 | 2519566700 | 15670 | 15650 | 15670 | 15640 | 148 |
| 400 | 20230811 | 134500 | 2517249650 | 15650 | 15610 | 15650 | 15610 | 100 |
| 401 | 20230811 | 134400 | 2515687150 | 15600 | 15600 | 15610 | 15600 | 69 |
| 402 | 20230811 | 134300 | 2514610410 | 15600 | 15600 | 15600 | 15600 | 23 |
| 403 | 20230811 | 134200 | 2514251610 | 15610 | 15600 | 15610 | 15600 | 223 |
| 404 | 20230811 | 134100 | 2510771820 | 15600 | 15600 | 15600 | 15600 | 132 |
| 405 | 20230811 | 134000 | 2508712620 | 15600 | 15600 | 15600 | 15600 | 67 |
| 406 | 20230811 | 133900 | 2507667420 | 15610 | 15590 | 15610 | 15590 | 28 |
| 407 | 20230811 | 133800 | 2507230580 | 15590 | 15570 | 15590 | 15570 | 113 |
| 408 | 20230811 | 133700 | 2505470450 | 15580 | 15590 | 15590 | 15580 | 90 |
| 409 | 20230811 | 133600 | 2504067450 | 15590 | 15640 | 15640 | 15560 | 1349 |
| 410 | 20230811 | 133500 | 2482993700 | 15640 | 15640 | 15640 | 15640 | 35 |
| 411 | 20230811 | 133400 | 2482446300 | 15640 | 15650 | 15650 | 15640 | 24 |
| 412 | 20230811 | 133300 | 2482070870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 413 | 20230811 | 133200 | 2482070870 | 15640 | 15630 | 15640 | 15630 | 293 |
| 414 | 20230811 | 133100 | 2477488880 | 15630 | 15630 | 15630 | 15630 | 12 |
| 415 | 20230811 | 133000 | 2477301320 | 15630 | 15670 | 15670 | 15630 | 926 |
| 416 | 20230811 | 132900 | 2462792540 | 15670 | 15690 | 15690 | 15670 | 194 |
| 417 | 20230811 | 132800 | 2459749360 | 15700 | 15680 | 15750 | 15670 | 121 |
| 418 | 20230811 | 132700 | 2457847200 | 15680 | 15690 | 15700 | 15670 | 108 |
| 419 | 20230811 | 132600 | 2456153170 | 15690 | 15670 | 15690 | 15670 | 71 |
| 420 | 20230811 | 132500 | 2455040050 | 15680 | 15670 | 15680 | 15670 | 57 |
| 421 | 20230811 | 132400 | 2454146730 | 15660 | 15660 | 15670 | 15660 | 98 |
| 422 | 20230811 | 132300 | 2452611220 | 15660 | 15640 | 15660 | 15640 | 65 |
| 423 | 20230811 | 132200 | 2451593820 | 15640 | 15630 | 15640 | 15630 | 16 |
| 424 | 20230811 | 132100 | 2451343700 | 15640 | 15620 | 15640 | 15620 | 561 |
| 425 | 20230811 | 132000 | 2442576600 | 15620 | 15610 | 15620 | 15600 | 163 |
| 426 | 20230811 | 131900 | 2440031950 | 15610 | 15630 | 15630 | 15610 | 231 |
| 427 | 20230811 | 131800 | 2436423170 | 15630 | 15640 | 15640 | 15630 | 71 |
| 428 | 20230811 | 131700 | 2435313330 | 15640 | 15680 | 15680 | 15630 | 1306 |
| 429 | 20230811 | 131600 | 2414872360 | 15670 | 15680 | 15680 | 15670 | 45 |
| 430 | 20230811 | 131500 | 2414166840 | 15710 | 15670 | 15710 | 15670 | 22 |
| 431 | 20230811 | 131400 | 2413821870 | 15690 | 15720 | 15720 | 15690 | 1432 |
| 432 | 20230811 | 131300 | 2391335370 | 15720 | 15720 | 15720 | 15720 | 33 |
| 433 | 20230811 | 131200 | 2390816610 | 15750 | 15760 | 15760 | 15750 | 449 |
| 434 | 20230811 | 131100 | 2383744800 | 15750 | 15750 | 15750 | 15750 | 1007 |
| 435 | 20230811 | 131000 | 2367884550 | 15750 | 15750 | 15760 | 15750 | 81 |
| 436 | 20230811 | 130900 | 2366608560 | 15710 | 15730 | 15730 | 15710 | 138 |
| 437 | 20230811 | 130800 | 2364438100 | 15730 | 15740 | 15740 | 15730 | 103 |
| 438 | 20230811 | 130700 | 2362817560 | 15760 | 15690 | 15760 | 15690 | 286 |
| 439 | 20230811 | 130600 | 2358319230 | 15690 | 15700 | 15700 | 15690 | 22 |
| 440 | 20230811 | 130500 | 2357973970 | 15700 | 15690 | 15700 | 15690 | 100 |
| 441 | 20230811 | 130400 | 2356404330 | 15700 | 15710 | 15710 | 15700 | 25 |
| 442 | 20230811 | 130300 | 2356011610 | 15710 | 15810 | 15810 | 15700 | 1965 |
| 443 | 20230811 | 130200 | 2325004040 | 15810 | 15820 | 15840 | 15810 | 242 |
| 444 | 20230811 | 130100 | 2321173610 | 15810 | 15810 | 15810 | 15810 | 46 |
| 445 | 20230811 | 130000 | 2320446350 | 15810 | 15810 | 15820 | 15810 | 27 |
| 446 | 20230811 | 125900 | 2320019470 | 15810 | 15800 | 15810 | 15800 | 34 |
| 447 | 20230811 | 125800 | 2319482090 | 15800 | 15790 | 15830 | 15790 | 404 |
| 448 | 20230811 | 125700 | 2313095100 | 15800 | 15790 | 15800 | 15790 | 107 |
| 449 | 20230811 | 125600 | 2311404910 | 15790 | 15790 | 15800 | 15790 | 77 |
| 450 | 20230811 | 125500 | 2310188700 | 15780 | 15770 | 15790 | 15770 | 104 |
| 451 | 20230811 | 125400 | 2308548250 | 15750 | 15740 | 15750 | 15740 | 551 |
| 452 | 20230811 | 125300 | 2299872860 | 15720 | 15720 | 15720 | 15720 | 34 |
| 453 | 20230811 | 125200 | 2299338380 | 15720 | 15700 | 15740 | 15700 | 981 |
| 454 | 20230811 | 125100 | 2283915970 | 15690 | 15680 | 15690 | 15680 | 131 |
| 455 | 20230811 | 125000 | 2281860870 | 15680 | 15670 | 15690 | 15670 | 53 |
| 456 | 20230811 | 124900 | 2281030220 | 15650 | 15680 | 15680 | 15650 | 154 |
| 457 | 20230811 | 124800 | 2278618270 | 15680 | 15650 | 15680 | 15650 | 337 |
| 458 | 20230811 | 124700 | 2273341060 | 15650 | 15670 | 15670 | 15650 | 180 |
| 459 | 20230811 | 124600 | 2270521970 | 15650 | 15670 | 15670 | 15650 | 104 |
| 460 | 20230811 | 124500 | 2268892790 | 15670 | 15640 | 15670 | 15640 | 71 |
| 461 | 20230811 | 124400 | 2267781250 | 15650 | 15670 | 15670 | 15650 | 408 |
| 462 | 20230811 | 124300 | 2261390240 | 15670 | 15680 | 15680 | 15670 | 290 |
| 463 | 20230811 | 124200 | 2256844460 | 15700 | 15700 | 15700 | 15680 | 60 |
| 464 | 20230811 | 124100 | 2255902580 | 15690 | 15700 | 15700 | 15690 | 35 |
| 465 | 20230811 | 124000 | 2255353350 | 15700 | 15700 | 15700 | 15700 | 50 |
| 466 | 20230811 | 123900 | 2254568350 | 15710 | 15710 | 15710 | 15710 | 13 |
| 467 | 20230811 | 123800 | 2254364120 | 15700 | 15670 | 15700 | 15670 | 812 |
| 468 | 20230811 | 123700 | 2241630730 | 15700 | 15710 | 15710 | 15700 | 370 |
| 469 | 20230811 | 123600 | 2235821210 | 15710 | 15750 | 15750 | 15710 | 186 |
| 470 | 20230811 | 123500 | 2232893240 | 15750 | 15760 | 15770 | 15750 | 121 |
| 471 | 20230811 | 123400 | 2230985620 | 15760 | 15760 | 15760 | 15750 | 138 |
| 472 | 20230811 | 123300 | 2228811300 | 15760 | 15680 | 15760 | 15680 | 603 |
| 473 | 20230811 | 123200 | 2219340630 | 15660 | 15670 | 15670 | 15630 | 262 |
| 474 | 20230811 | 123100 | 2215238690 | 15680 | 15720 | 15720 | 15680 | 1086 |
| 475 | 20230811 | 123000 | 2198187190 | 15720 | 15730 | 15730 | 15720 | 558 |
| 476 | 20230811 | 122900 | 2189410860 | 15730 | 15750 | 15750 | 15730 | 630 |
| 477 | 20230811 | 122800 | 2179494220 | 15750 | 15740 | 15750 | 15740 | 52 |
| 478 | 20230811 | 122700 | 2178675340 | 15750 | 15750 | 15750 | 15750 | 21 |
| 479 | 20230811 | 122600 | 2178344590 | 15730 | 15790 | 15790 | 15730 | 226 |
| 480 | 20230811 | 122500 | 2174785190 | 15750 | 15770 | 15770 | 15750 | 461 |
| 481 | 20230811 | 122400 | 2167520210 | 15760 | 15760 | 15760 | 15760 | 116 |
| 482 | 20230811 | 122300 | 2165692050 | 15800 | 15800 | 15800 | 15800 | 167 |
| 483 | 20230811 | 122200 | 2163053450 | 15820 | 15820 | 15820 | 15820 | 10 |
| 484 | 20230811 | 122100 | 2162895250 | 15820 | 15830 | 15840 | 15760 | 712 |
| 485 | 20230811 | 122000 | 2151640560 | 15830 | 15780 | 15830 | 15780 | 751 |
| 486 | 20230811 | 121900 | 2139762560 | 15800 | 15740 | 15800 | 15740 | 273 |
| 487 | 20230811 | 121800 | 2135461720 | 15730 | 15790 | 15790 | 15730 | 975 |
| 488 | 20230811 | 121700 | 2120087490 | 15790 | 15800 | 15800 | 15790 | 532 |
| 489 | 20230811 | 121600 | 2111685150 | 15810 | 15820 | 15820 | 15810 | 395 |
| 490 | 20230811 | 121500 | 2105438300 | 15820 | 15820 | 15840 | 15820 | 65 |
| 491 | 20230811 | 121400 | 2104409660 | 15830 | 15830 | 15830 | 15820 | 249 |
| 492 | 20230811 | 121300 | 2100468060 | 15830 | 15840 | 15840 | 15830 | 160 |
| 493 | 20230811 | 121200 | 2097933810 | 15840 | 15880 | 15880 | 15840 | 214 |
| 494 | 20230811 | 121100 | 2094537890 | 15870 | 15840 | 15880 | 15840 | 240 |
| 495 | 20230811 | 121000 | 2090731010 | 15830 | 15850 | 15850 | 15830 | 78 |
| 496 | 20230811 | 120900 | 2089495340 | 15850 | 15850 | 15870 | 15840 | 600 |
| 497 | 20230811 | 120800 | 2079986060 | 15860 | 15870 | 15870 | 15850 | 334 |
| 498 | 20230811 | 120700 | 2074687740 | 15870 | 15830 | 15870 | 15830 | 648 |
| 499 | 20230811 | 120600 | 2064415930 | 15830 | 15830 | 15830 | 15830 | 74 |
| 500 | 20230811 | 120500 | 2063244510 | 15840 | 15820 | 15840 | 15820 | 281 |
| 501 | 20230811 | 120400 | 2058795920 | 15810 | 15820 | 15820 | 15810 | 439 |
| 502 | 20230811 | 120300 | 2051851130 | 15820 | 15830 | 15830 | 15820 | 157 |
| 503 | 20230811 | 120200 | 2049366760 | 15840 | 15820 | 15840 | 15820 | 157 |
| 504 | 20230811 | 120100 | 2046882090 | 15810 | 15790 | 15810 | 15790 | 534 |
| 505 | 20230811 | 120000 | 2038445250 | 15790 | 15800 | 15800 | 15790 | 9 |
| 506 | 20230811 | 115900 | 2038303100 | 15800 | 15830 | 15830 | 15800 | 544 |
| 507 | 20230811 | 115800 | 2029699280 | 15840 | 15860 | 15860 | 15830 | 1128 |
| 508 | 20230811 | 115700 | 2011829860 | 15860 | 15860 | 15860 | 15850 | 111 |
| 509 | 20230811 | 115600 | 2010069410 | 15860 | 15870 | 15880 | 15860 | 392 |
| 510 | 20230811 | 115500 | 2003847970 | 15870 | 15850 | 15870 | 15850 | 192 |
| 511 | 20230811 | 115400 | 2000802220 | 15860 | 15840 | 15860 | 15830 | 393 |
| 512 | 20230811 | 115300 | 1994575890 | 15850 | 15830 | 15850 | 15830 | 700 |
| 513 | 20230811 | 115200 | 1983482910 | 15820 | 15850 | 15850 | 15820 | 610 |
| 514 | 20230811 | 115100 | 1973827790 | 15850 | 15820 | 15850 | 15820 | 370 |
| 515 | 20230811 | 115000 | 1967971030 | 15820 | 15800 | 15820 | 15800 | 1454 |
| 516 | 20230811 | 114900 | 1944985760 | 15790 | 15790 | 15800 | 15790 | 149 |
| 517 | 20230811 | 114800 | 1942632200 | 15800 | 15790 | 15800 | 15780 | 331 |
| 518 | 20230811 | 114700 | 1937404990 | 15790 | 15790 | 15790 | 15780 | 219 |
| 519 | 20230811 | 114600 | 1933947460 | 15790 | 15780 | 15790 | 15780 | 74 |
| 520 | 20230811 | 114500 | 1932779260 | 15780 | 15770 | 15780 | 15770 | 188 |
| 521 | 20230811 | 114400 | 1929812790 | 15770 | 15770 | 15770 | 15770 | 32 |
| 522 | 20230811 | 114300 | 1929308150 | 15770 | 15780 | 15780 | 15770 | 148 |
| 523 | 20230811 | 114200 | 1926974180 | 15780 | 15750 | 15780 | 15750 | 3574 |
| 524 | 20230811 | 114100 | 1870632990 | 15740 | 15730 | 15740 | 15730 | 107 |
| 525 | 20230811 | 114000 | 1868948920 | 15730 | 15730 | 15730 | 15730 | 63 |
| 526 | 20230811 | 113900 | 1867957930 | 15730 | 15730 | 15740 | 15730 | 563 |
| 527 | 20230811 | 113800 | 1859101550 | 15760 | 15750 | 15760 | 15720 | 778 |
| 528 | 20230811 | 113700 | 1846862660 | 15750 | 15750 | 15750 | 15740 | 268 |
| 529 | 20230811 | 113600 | 1842643850 | 15740 | 15740 | 15740 | 15740 | 571 |
| 530 | 20230811 | 113500 | 1833656310 | 15740 | 15750 | 15770 | 15740 | 1817 |
| 531 | 20230811 | 113400 | 1805034460 | 15740 | 15720 | 15750 | 15720 | 672 |
| 532 | 20230811 | 113300 | 1794461210 | 15710 | 15630 | 15710 | 15630 | 8380 |
| 533 | 20230811 | 113200 | 1663091430 | 15630 | 15630 | 15640 | 15630 | 124 |
| 534 | 20230811 | 113100 | 1661152900 | 15640 | 15610 | 15640 | 15610 | 219 |
| 535 | 20230811 | 113000 | 1657729850 | 15600 | 15570 | 15620 | 15570 | 331 |
| 536 | 20230811 | 112900 | 1652573040 | 15570 | 15560 | 15570 | 15560 | 44 |
| 537 | 20230811 | 112800 | 1651888390 | 15560 | 15560 | 15560 | 15560 | 55 |
| 538 | 20230811 | 112700 | 1651032590 | 15540 | 15540 | 15540 | 15540 | 82 |
| 539 | 20230811 | 112600 | 1649758310 | 15540 | 15520 | 15540 | 15520 | 322 |
| 540 | 20230811 | 112500 | 1644754670 | 15530 | 15530 | 15530 | 15530 | 117 |
| 541 | 20230811 | 112400 | 1642937660 | 15530 | 15540 | 15540 | 15530 | 457 |
| 542 | 20230811 | 112300 | 1635836080 | 15540 | 15560 | 15560 | 15540 | 117 |
| 543 | 20230811 | 112200 | 1634016750 | 15570 | 15610 | 15610 | 15570 | 239 |
| 544 | 20230811 | 112100 | 1630287900 | 15610 | 15640 | 15650 | 15610 | 608 |
| 545 | 20230811 | 112000 | 1620784190 | 15640 | 15640 | 15650 | 15640 | 222 |
| 546 | 20230811 | 111900 | 1617311170 | 15640 | 15620 | 15650 | 15620 | 282 |
| 547 | 20230811 | 111800 | 1612899920 | 15630 | 15630 | 15630 | 15620 | 112 |
| 548 | 20230811 | 111700 | 1611149690 | 15620 | 15640 | 15650 | 15620 | 103 |
| 549 | 20230811 | 111600 | 1609539790 | 15650 | 15650 | 15660 | 15630 | 290 |
| 550 | 20230811 | 111500 | 1605002010 | 15650 | 15640 | 15650 | 15640 | 327 |
| 551 | 20230811 | 111400 | 1599885110 | 15640 | 15610 | 15640 | 15610 | 721 |
| 552 | 20230811 | 111300 | 1588618730 | 15610 | 15630 | 15630 | 15610 | 129 |
| 553 | 20230811 | 111200 | 1586602880 | 15630 | 15630 | 15640 | 15630 | 137 |
| 554 | 20230811 | 111100 | 1584461140 | 15630 | 15630 | 15630 | 15630 | 18 |
| 555 | 20230811 | 111000 | 1584179800 | 15630 | 15640 | 15650 | 15630 | 264 |
| 556 | 20230811 | 110900 | 1580051410 | 15640 | 15640 | 15650 | 15640 | 74 |
| 557 | 20230811 | 110800 | 1578893930 | 15640 | 15640 | 15650 | 15640 | 392 |
| 558 | 20230811 | 110700 | 1572761050 | 15640 | 15630 | 15640 | 15630 | 420 |
| 559 | 20230811 | 110600 | 1566194590 | 15630 | 15590 | 15630 | 15590 | 588 |
| 560 | 20230811 | 110500 | 1557016410 | 15590 | 15590 | 15600 | 15580 | 418 |
| 561 | 20230811 | 110400 | 1550498570 | 15580 | 15590 | 15600 | 15580 | 135 |
| 562 | 20230811 | 110300 | 1548393550 | 15560 | 15590 | 15600 | 15540 | 622 |
| 563 | 20230811 | 110200 | 1538711370 | 15580 | 15590 | 15590 | 15580 | 143 |
| 564 | 20230811 | 110100 | 1536482160 | 15590 | 15620 | 15620 | 15590 | 147 |
| 565 | 20230811 | 110000 | 1534187550 | 15610 | 15610 | 15620 | 15590 | 184 |
| 566 | 20230811 | 105900 | 1531314790 | 15610 | 15580 | 15620 | 15580 | 347 |
| 567 | 20230811 | 105800 | 1525900420 | 15580 | 15580 | 15580 | 15550 | 330 |
| 568 | 20230811 | 105700 | 1520761710 | 15580 | 15580 | 15580 | 15580 | 128 |
| 569 | 20230811 | 105600 | 1518767470 | 15580 | 15580 | 15590 | 15580 | 440 |
| 570 | 20230811 | 105500 | 1511911990 | 15570 | 15550 | 15570 | 15550 | 300 |
| 571 | 20230811 | 105400 | 1507245390 | 15610 | 15630 | 15630 | 15610 | 266 |
| 572 | 20230811 | 105300 | 1503091820 | 15630 | 15500 | 15630 | 15500 | 1124 |
| 573 | 20230811 | 105200 | 1485551000 | 15500 | 15480 | 15500 | 15470 | 328 |
| 574 | 20230811 | 105100 | 1480473160 | 15480 | 15480 | 15490 | 15470 | 303 |
| 575 | 20230811 | 105000 | 1475782460 | 15480 | 15480 | 15480 | 15470 | 40 |
| 576 | 20230811 | 104900 | 1475163390 | 15500 | 15490 | 15500 | 15490 | 33 |
| 577 | 20230811 | 104800 | 1474652170 | 15510 | 15430 | 15510 | 15430 | 551 |
| 578 | 20230811 | 104700 | 1466124730 | 15420 | 15510 | 15510 | 15410 | 2558 |
| 579 | 20230811 | 104600 | 1426501610 | 15520 | 15520 | 15520 | 15520 | 94 |
| 580 | 20230811 | 104500 | 1425042730 | 15520 | 15510 | 15530 | 15510 | 440 |
| 581 | 20230811 | 104400 | 1418214840 | 15500 | 15500 | 15510 | 15500 | 141 |
| 582 | 20230811 | 104300 | 1416028310 | 15520 | 15520 | 15550 | 15520 | 539 |
| 583 | 20230811 | 104200 | 1407658440 | 15520 | 15490 | 15530 | 15490 | 812 |
| 584 | 20230811 | 104100 | 1395074940 | 15490 | 15480 | 15510 | 15480 | 541 |
| 585 | 20230811 | 104000 | 1386694220 | 15480 | 15420 | 15480 | 15420 | 856 |
| 586 | 20230811 | 103900 | 1373463000 | 15410 | 15410 | 15410 | 15410 | 45 |
| 587 | 20230811 | 103800 | 1372769550 | 15410 | 15410 | 15410 | 15410 | 26 |
| 588 | 20230811 | 103700 | 1372368890 | 15420 | 15370 | 15420 | 15370 | 230 |
| 589 | 20230811 | 103600 | 1368828410 | 15370 | 15360 | 15370 | 15360 | 192 |
| 590 | 20230811 | 103500 | 1365879190 | 15350 | 15350 | 15350 | 15350 | 47 |
| 591 | 20230811 | 103400 | 1365157740 | 15360 | 15360 | 15360 | 15360 | 0 |
| 592 | 20230811 | 103300 | 1365157740 | 15360 | 15350 | 15360 | 15350 | 128 |
| 593 | 20230811 | 103200 | 1363192060 | 15360 | 15360 | 15360 | 15350 | 59 |
| 594 | 20230811 | 103100 | 1362285940 | 15370 | 15340 | 15370 | 15340 | 453 |
| 595 | 20230811 | 103000 | 1355333110 | 15330 | 15340 | 15340 | 15330 | 70 |
| 596 | 20230811 | 102900 | 1354259890 | 15330 | 15310 | 15330 | 15300 | 688 |
| 597 | 20230811 | 102800 | 1343723830 | 15310 | 15310 | 15330 | 15310 | 221 |
| 598 | 20230811 | 102700 | 1340339190 | 15300 | 15330 | 15340 | 15300 | 605 |
| 599 | 20230811 | 102600 | 1331064590 | 15340 | 15350 | 15370 | 15340 | 795 |
| 600 | 20230811 | 102500 | 1318859080 | 15360 | 15310 | 15360 | 15310 | 573 |
| 601 | 20230811 | 102400 | 1310078380 | 15310 | 15280 | 15310 | 15280 | 230 |
| 602 | 20230811 | 102300 | 1306559630 | 15300 | 15300 | 15300 | 15270 | 935 |
| 603 | 20230811 | 102200 | 1292261750 | 15300 | 15300 | 15300 | 15300 | 155 |
| 604 | 20230811 | 102100 | 1289890250 | 15320 | 15410 | 15410 | 15320 | 3634 |
| 605 | 20230811 | 102000 | 1234004250 | 15420 | 15420 | 15420 | 15420 | 536 |
| 606 | 20230811 | 101900 | 1225739130 | 15420 | 15410 | 15430 | 15410 | 331 |
| 607 | 20230811 | 101800 | 1220635320 | 15410 | 15410 | 15420 | 15410 | 88 |
| 608 | 20230811 | 101700 | 1219278880 | 15420 | 15410 | 15420 | 15410 | 53 |
| 609 | 20230811 | 101600 | 1218461740 | 15420 | 15420 | 15420 | 15420 | 149 |
| 610 | 20230811 | 101500 | 1216164160 | 15430 | 15410 | 15430 | 15410 | 175 |
| 611 | 20230811 | 101400 | 1213466140 | 15410 | 15420 | 15420 | 15410 | 247 |
| 612 | 20230811 | 101300 | 1209657480 | 15420 | 15430 | 15430 | 15420 | 424 |
| 613 | 20230811 | 101200 | 1203119300 | 15430 | 15460 | 15460 | 15430 | 2659 |
| 614 | 20230811 | 101100 | 1162027850 | 15460 | 15470 | 15470 | 15450 | 1355 |
| 615 | 20230811 | 101000 | 1141075550 | 15480 | 15500 | 15510 | 15480 | 825 |
| 616 | 20230811 | 100900 | 1128294410 | 15490 | 15490 | 15490 | 15490 | 30 |
| 617 | 20230811 | 100800 | 1127829710 | 15500 | 15480 | 15500 | 15470 | 899 |
| 618 | 20230811 | 100700 | 1113907470 | 15480 | 15500 | 15500 | 15480 | 207 |
| 619 | 20230811 | 100600 | 1110701670 | 15500 | 15480 | 15500 | 15480 | 626 |
| 620 | 20230811 | 100500 | 1101011010 | 15480 | 15560 | 15560 | 15460 | 1641 |
| 621 | 20230811 | 100400 | 1075545690 | 15560 | 15530 | 15560 | 15530 | 131 |
| 622 | 20230811 | 100300 | 1073509960 | 15520 | 15600 | 15600 | 15520 | 843 |
| 623 | 20230811 | 100200 | 1060374270 | 15600 | 15610 | 15610 | 15600 | 322 |
| 624 | 20230811 | 100100 | 1055348130 | 15610 | 15620 | 15620 | 15610 | 113 |
| 625 | 20230811 | 100000 | 1053583490 | 15640 | 15640 | 15650 | 15640 | 239 |
| 626 | 20230811 | 095900 | 1049845430 | 15640 | 15640 | 15660 | 15630 | 903 |
| 627 | 20230811 | 095800 | 1035717320 | 15640 | 15620 | 15640 | 15600 | 2430 |
| 628 | 20230811 | 095700 | 997743610 | 15600 | 15610 | 15610 | 15590 | 958 |
| 629 | 20230811 | 095600 | 982799250 | 15610 | 15610 | 15610 | 15580 | 763 |
| 630 | 20230811 | 095500 | 970900760 | 15620 | 15590 | 15620 | 15590 | 2211 |
| 631 | 20230811 | 095400 | 936388150 | 15580 | 15580 | 15590 | 15580 | 234 |
| 632 | 20230811 | 095300 | 932742370 | 15580 | 15590 | 15600 | 15580 | 494 |
| 633 | 20230811 | 095200 | 925040820 | 15590 | 15510 | 15590 | 15510 | 991 |
| 634 | 20230811 | 095100 | 909624740 | 15510 | 15570 | 15570 | 15510 | 427 |
| 635 | 20230811 | 095000 | 902976530 | 15570 | 15580 | 15580 | 15570 | 1025 |
| 636 | 20230811 | 094900 | 887012250 | 15580 | 15530 | 15580 | 15530 | 1871 |
| 637 | 20230811 | 094800 | 857915810 | 15530 | 15450 | 15540 | 15450 | 1145 |
| 638 | 20230811 | 094700 | 840139610 | 15460 | 15490 | 15490 | 15460 | 158 |
| 639 | 20230811 | 094600 | 837693890 | 15490 | 15510 | 15510 | 15490 | 339 |
| 640 | 20230811 | 094500 | 832438030 | 15510 | 15520 | 15520 | 15510 | 865 |
| 641 | 20230811 | 094400 | 819014340 | 15520 | 15490 | 15520 | 15470 | 617 |
| 642 | 20230811 | 094300 | 809460800 | 15500 | 15530 | 15530 | 15500 | 972 |
| 643 | 20230811 | 094200 | 794373500 | 15520 | 15530 | 15540 | 15520 | 457 |
| 644 | 20230811 | 094100 | 787276210 | 15540 | 15560 | 15560 | 15530 | 534 |
| 645 | 20230811 | 094000 | 778971140 | 15570 | 15530 | 15570 | 15510 | 1489 |
| 646 | 20230811 | 093900 | 755827010 | 15520 | 15470 | 15630 | 15470 | 7914 |
| 647 | 20230811 | 093800 | 633030250 | 15460 | 15460 | 15470 | 15440 | 1088 |
| 648 | 20230811 | 093700 | 616211740 | 15460 | 15370 | 15460 | 15370 | 6363 |
| 649 | 20230811 | 093600 | 518016350 | 15360 | 15380 | 15380 | 15350 | 663 |
| 650 | 20230811 | 093500 | 507825790 | 15390 | 15330 | 15410 | 15330 | 615 |
| 651 | 20230811 | 093400 | 498382720 | 15340 | 15310 | 15340 | 15310 | 156 |
| 652 | 20230811 | 093300 | 495993510 | 15300 | 15310 | 15310 | 15300 | 90 |
| 653 | 20230811 | 093200 | 494616490 | 15320 | 15300 | 15320 | 15300 | 162 |
| 654 | 20230811 | 093100 | 492136450 | 15300 | 15300 | 15320 | 15300 | 71 |
| 655 | 20230811 | 093000 | 491049980 | 15320 | 15300 | 15320 | 15270 | 475 |
| 656 | 20230811 | 092900 | 483788870 | 15290 | 15290 | 15300 | 15290 | 83 |
| 657 | 20230811 | 092800 | 482519310 | 15290 | 15320 | 15320 | 15290 | 487 |
| 658 | 20230811 | 092700 | 475060490 | 15340 | 15360 | 15360 | 15340 | 112 |
| 659 | 20230811 | 092600 | 473341660 | 15360 | 15380 | 15380 | 15350 | 432 |
| 660 | 20230811 | 092500 | 466707480 | 15390 | 15420 | 15430 | 15390 | 924 |
| 661 | 20230811 | 092400 | 452467390 | 15400 | 15430 | 15430 | 15370 | 773 |
| 662 | 20230811 | 092300 | 440552300 | 15430 | 15230 | 15430 | 15230 | 5342 |
| 663 | 20230811 | 092200 | 358575530 | 15250 | 15290 | 15290 | 15250 | 1377 |
| 664 | 20230811 | 092100 | 337559810 | 15300 | 15300 | 15300 | 15260 | 8 |
| 665 | 20230811 | 092000 | 337437610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 666 | 20230811 | 091900 | 337437610 | 15250 | 15260 | 15270 | 15230 | 987 |
| 667 | 20230811 | 091800 | 322392240 | 15230 | 15390 | 15390 | 15230 | 3426 |
| 668 | 20230811 | 091700 | 270039500 | 15390 | 15320 | 15390 | 15320 | 5556 |
| 669 | 20230811 | 091600 | 184904120 | 15330 | 15380 | 15380 | 15320 | 1231 |
| 670 | 20230811 | 091500 | 166033550 | 15380 | 15380 | 15380 | 15380 | 15 |
| 671 | 20230811 | 091400 | 165802850 | 15350 | 15410 | 15410 | 15350 | 216 |
| 672 | 20230811 | 091300 | 162480210 | 15420 | 15430 | 15430 | 15420 | 171 |
| 673 | 20230811 | 091200 | 159843140 | 15400 | 15420 | 15430 | 15400 | 330 |
| 674 | 20230811 | 091100 | 154756750 | 15410 | 15320 | 15420 | 15310 | 530 |
| 675 | 20230811 | 091000 | 146616460 | 15320 | 15390 | 15450 | 15320 | 1425 |
| 676 | 20230811 | 090900 | 124778930 | 15390 | 15310 | 15390 | 15310 | 142 |
| 677 | 20230811 | 090800 | 122595810 | 15310 | 15400 | 15400 | 15310 | 911 |
| 678 | 20230811 | 090700 | 108576760 | 15460 | 15480 | 15480 | 15450 | 893 |
| 679 | 20230811 | 090600 | 94762250 | 15490 | 15500 | 15500 | 15450 | 229 |
| 680 | 20230811 | 090500 | 91213910 | 15500 | 15450 | 15500 | 15380 | 2047 |
| 681 | 20230811 | 090400 | 59578280 | 15450 | 15320 | 15450 | 15280 | 733 |
| 682 | 20230811 | 090300 | 48321020 | 15320 | 15270 | 15350 | 15270 | 396 |
| 683 | 20230811 | 090200 | 42252040 | 15270 | 15250 | 15340 | 15250 | 191 |
| 684 | 20230811 | 090100 | 39328350 | 15340 | 15360 | 15360 | 15250 | 635 |
| 685 | 20230811 | 090000 | 29596410 | 15360 | 15210 | 15400 | 15210 | 1938 |