36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 201800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 1429 |
| 3 | 20230825 | 201700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20230825 | 201600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20230825 | 201500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20230825 | 201400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20230825 | 201300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20230825 | 201200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20230825 | 201100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20230825 | 201000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20230825 | 200900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20230825 | 200800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20230825 | 200700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20230825 | 200600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20230825 | 200500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20230825 | 200400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20230825 | 200300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20230825 | 200200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20230825 | 200100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20230825 | 200000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20230825 | 195900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20230825 | 195800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20230825 | 195700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20230825 | 195600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20230825 | 195500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20230825 | 195400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20230825 | 195300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20230825 | 195200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20230825 | 195100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20230825 | 195000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20230825 | 194900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20230825 | 194800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 1429 |
| 33 | 20230825 | 194700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20230825 | 194600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20230825 | 194500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20230825 | 194400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20230825 | 194300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20230825 | 194200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20230825 | 194100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20230825 | 194000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20230825 | 193900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20230825 | 193800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20230825 | 193700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20230825 | 193600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20230825 | 193500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20230825 | 193400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20230825 | 193300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20230825 | 193200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20230825 | 193100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20230825 | 193000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20230825 | 192900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20230825 | 192800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20230825 | 192700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20230825 | 192600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20230825 | 192500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20230825 | 192400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20230825 | 192300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20230825 | 192200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20230825 | 192100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20230825 | 192000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20230825 | 191900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20230825 | 191800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 1429 |
| 63 | 20230825 | 191700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20230825 | 191600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20230825 | 191500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20230825 | 191400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20230825 | 191300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20230825 | 191200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20230825 | 191100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20230825 | 191000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20230825 | 190900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20230825 | 190800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20230825 | 190700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20230825 | 190600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20230825 | 190500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20230825 | 190400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20230825 | 190300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20230825 | 190200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20230825 | 190100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20230825 | 190000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20230825 | 185900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20230825 | 185800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20230825 | 185700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20230825 | 185600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20230825 | 185500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20230825 | 185400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20230825 | 185300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20230825 | 185200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20230825 | 185100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20230825 | 185000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20230825 | 184900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20230825 | 184800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 1429 |
| 93 | 20230825 | 184700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20230825 | 184600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20230825 | 184500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20230825 | 184400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20230825 | 184300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20230825 | 184200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20230825 | 184100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20230825 | 184000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20230825 | 183900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20230825 | 183800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20230825 | 183700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20230825 | 183600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20230825 | 183500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20230825 | 183400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20230825 | 183300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20230825 | 183200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20230825 | 183100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20230825 | 183000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20230825 | 182900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20230825 | 182800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20230825 | 182700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20230825 | 182600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20230825 | 182500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20230825 | 182400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20230825 | 182300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20230825 | 182200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20230825 | 182100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20230825 | 182000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20230825 | 181900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20230825 | 181800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 1429 |
| 123 | 20230825 | 181700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20230825 | 181600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20230825 | 181500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20230825 | 181400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20230825 | 181300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20230825 | 181200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20230825 | 181100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20230825 | 181000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20230825 | 180900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20230825 | 180800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20230825 | 180700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20230825 | 180600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20230825 | 180500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20230825 | 180400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20230825 | 180300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20230825 | 180200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20230825 | 180100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20230825 | 180000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20230825 | 175900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20230825 | 175800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20230825 | 175700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20230825 | 175600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20230825 | 175500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20230825 | 175400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20230825 | 175300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20230825 | 175200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20230825 | 175100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20230825 | 175000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20230825 | 174900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20230825 | 174800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 1429 |
| 153 | 20230825 | 174700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20230825 | 174600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20230825 | 174500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20230825 | 174400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20230825 | 174300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20230825 | 174200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20230825 | 174100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20230825 | 174000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20230825 | 173900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20230825 | 173800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20230825 | 173700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20230825 | 173600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20230825 | 173500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20230825 | 173400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20230825 | 173300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20230825 | 173200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20230825 | 173100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20230825 | 173000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20230825 | 172900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20230825 | 172800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20230825 | 172700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20230825 | 172600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20230825 | 172500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20230825 | 172400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20230825 | 172300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20230825 | 172200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20230825 | 172100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20230825 | 172000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20230825 | 171900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20230825 | 171800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 1429 |
| 183 | 20230825 | 171700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20230825 | 171600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20230825 | 171500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20230825 | 171400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20230825 | 171300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20230825 | 171200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20230825 | 171100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20230825 | 171000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20230825 | 170900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20230825 | 170800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20230825 | 170700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20230825 | 170600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20230825 | 170500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20230825 | 170400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20230825 | 170300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20230825 | 170200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20230825 | 170100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20230825 | 170000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20230825 | 165900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20230825 | 165800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20230825 | 165700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20230825 | 165600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20230825 | 165500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20230825 | 165400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20230825 | 165300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20230825 | 165200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20230825 | 165100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20230825 | 165000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20230825 | 164900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20230825 | 164800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 1429 |
| 213 | 20230825 | 164700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20230825 | 164600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20230825 | 164500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20230825 | 164400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20230825 | 164300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20230825 | 164200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20230825 | 164100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20230825 | 164000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20230825 | 163900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20230825 | 163800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20230825 | 163700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20230825 | 163600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20230825 | 163500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20230825 | 163400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20230825 | 163300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20230825 | 163200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20230825 | 163100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20230825 | 163000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20230825 | 162900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20230825 | 162800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20230825 | 162700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20230825 | 162600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20230825 | 162500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20230825 | 162400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20230825 | 162300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20230825 | 162200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20230825 | 162100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20230825 | 162000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20230825 | 161900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20230825 | 161800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 1429 |
| 243 | 20230825 | 161700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20230825 | 161600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20230825 | 161500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20230825 | 161400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20230825 | 161300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20230825 | 161200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20230825 | 161100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20230825 | 161000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20230825 | 160900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20230825 | 160800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20230825 | 160700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20230825 | 160600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20230825 | 160500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20230825 | 160400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20230825 | 160300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20230825 | 160200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20230825 | 160100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20230825 | 160000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20230825 | 155900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20230825 | 155800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20230825 | 155700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20230825 | 155600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20230825 | 155500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20230825 | 155400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20230825 | 155300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20230825 | 155200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20230825 | 155100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20230825 | 155000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20230825 | 154900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20230825 | 154800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 1429 |
| 273 | 20230825 | 154700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20230825 | 154600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20230825 | 154500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20230825 | 154400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 277 | 20230825 | 154300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 278 | 20230825 | 154200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 279 | 20230825 | 154100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20230825 | 154000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 281 | 20230825 | 153900 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 282 | 20230825 | 153800 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 283 | 20230825 | 153700 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 284 | 20230825 | 153600 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 285 | 20230825 | 153500 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 286 | 20230825 | 153400 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 287 | 20230825 | 153300 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 288 | 20230825 | 153200 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 289 | 20230825 | 153100 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 0 |
| 290 | 20230825 | 153000 | 1709620860 | 14380 | 14380 | 14380 | 14380 | 1429 |
| 291 | 20230825 | 152900 | 1689071840 | 14400 | 14400 | 14400 | 14400 | 0 |
| 292 | 20230825 | 152800 | 1689071840 | 14400 | 14400 | 14400 | 14400 | 0 |
| 293 | 20230825 | 152700 | 1689071840 | 14400 | 14400 | 14400 | 14400 | 0 |
| 294 | 20230825 | 152600 | 1689071840 | 14400 | 14400 | 14400 | 14400 | 0 |
| 295 | 20230825 | 152500 | 1689071840 | 14400 | 14400 | 14400 | 14400 | 0 |
| 296 | 20230825 | 152400 | 1689071840 | 14400 | 14400 | 14400 | 14400 | 0 |
| 297 | 20230825 | 152300 | 1689071840 | 14400 | 14400 | 14400 | 14400 | 0 |
| 298 | 20230825 | 152200 | 1689071840 | 14400 | 14400 | 14400 | 14400 | 0 |
| 299 | 20230825 | 152100 | 1689071840 | 14400 | 14400 | 14400 | 14400 | 0 |
| 300 | 20230825 | 152000 | 1689071840 | 14400 | 14400 | 14400 | 14400 | 0 |
| 301 | 20230825 | 151900 | 1689071840 | 14400 | 14400 | 14400 | 14400 | 137 |
| 302 | 20230825 | 151800 | 1687099040 | 14340 | 14340 | 14340 | 14340 | 178 |
| 303 | 20230825 | 151700 | 1684546520 | 14340 | 14330 | 14340 | 14330 | 601 |
| 304 | 20230825 | 151600 | 1675933680 | 14330 | 14340 | 14340 | 14330 | 53 |
| 305 | 20230825 | 151500 | 1675173870 | 14380 | 14380 | 14380 | 14380 | 215 |
| 306 | 20230825 | 151400 | 1672082170 | 14380 | 14360 | 14380 | 14360 | 11 |
| 307 | 20230825 | 151300 | 1671924070 | 14320 | 14320 | 14320 | 14320 | 0 |
| 308 | 20230825 | 151200 | 1671924070 | 14320 | 14330 | 14330 | 14320 | 118 |
| 309 | 20230825 | 151100 | 1670234070 | 14340 | 14350 | 14350 | 14330 | 427 |
| 310 | 20230825 | 151000 | 1664113220 | 14350 | 14340 | 14350 | 14340 | 58 |
| 311 | 20230825 | 150900 | 1663281490 | 14330 | 14330 | 14330 | 14330 | 0 |
| 312 | 20230825 | 150800 | 1663281490 | 14330 | 14320 | 14340 | 14320 | 285 |
| 313 | 20230825 | 150700 | 1659198170 | 14330 | 14350 | 14350 | 14330 | 11 |
| 314 | 20230825 | 150600 | 1659040420 | 14350 | 14350 | 14350 | 14350 | 12 |
| 315 | 20230825 | 150500 | 1658868220 | 14350 | 14350 | 14350 | 14350 | 10 |
| 316 | 20230825 | 150400 | 1658724720 | 14350 | 14400 | 14420 | 14290 | 1071 |
| 317 | 20230825 | 150300 | 1643305290 | 14420 | 14420 | 14420 | 14420 | 18 |
| 318 | 20230825 | 150200 | 1643045730 | 14350 | 14350 | 14350 | 14350 | 1 |
| 319 | 20230825 | 150100 | 1643031380 | 14310 | 14410 | 14410 | 14300 | 200 |
| 320 | 20230825 | 150000 | 1640163150 | 14330 | 14330 | 14410 | 14330 | 17 |
| 321 | 20230825 | 145900 | 1639919340 | 14330 | 14330 | 14330 | 14320 | 67 |
| 322 | 20230825 | 145800 | 1638959370 | 14330 | 14330 | 14330 | 14330 | 59 |
| 323 | 20230825 | 145700 | 1638113900 | 14320 | 14340 | 14340 | 14320 | 73 |
| 324 | 20230825 | 145600 | 1637068380 | 14350 | 14420 | 14430 | 14340 | 996 |
| 325 | 20230825 | 145500 | 1622727710 | 14430 | 14390 | 14430 | 14390 | 182 |
| 326 | 20230825 | 145400 | 1620106660 | 14370 | 14360 | 14370 | 14360 | 68 |
| 327 | 20230825 | 145300 | 1619129850 | 14360 | 14330 | 14360 | 14330 | 97 |
| 328 | 20230825 | 145200 | 1617737400 | 14330 | 14360 | 14360 | 14330 | 242 |
| 329 | 20230825 | 145100 | 1614264750 | 14360 | 14370 | 14370 | 14360 | 94 |
| 330 | 20230825 | 145000 | 1612914750 | 14360 | 14340 | 14360 | 14340 | 285 |
| 331 | 20230825 | 144900 | 1608826240 | 14330 | 14330 | 14330 | 14330 | 6 |
| 332 | 20230825 | 144800 | 1608740260 | 14310 | 14330 | 14330 | 14310 | 809 |
| 333 | 20230825 | 144700 | 1597155160 | 14330 | 14330 | 14330 | 14330 | 56 |
| 334 | 20230825 | 144600 | 1596352680 | 14320 | 14320 | 14320 | 14320 | 0 |
| 335 | 20230825 | 144500 | 1596352680 | 14320 | 14320 | 14320 | 14320 | 6 |
| 336 | 20230825 | 144400 | 1596266760 | 14320 | 14330 | 14330 | 14320 | 41 |
| 337 | 20230825 | 144300 | 1595679240 | 14330 | 14330 | 14330 | 14330 | 0 |
| 338 | 20230825 | 144200 | 1595679240 | 14330 | 14340 | 14340 | 14330 | 469 |
| 339 | 20230825 | 144100 | 1588958290 | 14340 | 14340 | 14340 | 14340 | 49 |
| 340 | 20230825 | 144000 | 1588255630 | 14340 | 14340 | 14340 | 14340 | 69 |
| 341 | 20230825 | 143900 | 1587266170 | 14330 | 14330 | 14330 | 14330 | 0 |
| 342 | 20230825 | 143800 | 1587266170 | 14330 | 14330 | 14330 | 14330 | 36 |
| 343 | 20230825 | 143700 | 1586750290 | 14340 | 14330 | 14350 | 14330 | 86 |
| 344 | 20230825 | 143600 | 1585517140 | 14310 | 14290 | 14310 | 14290 | 418 |
| 345 | 20230825 | 143500 | 1579543090 | 14280 | 14280 | 14280 | 14280 | 0 |
| 346 | 20230825 | 143400 | 1579543090 | 14280 | 14290 | 14290 | 14280 | 121 |
| 347 | 20230825 | 143300 | 1577814800 | 14300 | 14310 | 14310 | 14290 | 134 |
| 348 | 20230825 | 143200 | 1575898700 | 14300 | 14310 | 14310 | 14280 | 231 |
| 349 | 20230825 | 143100 | 1572597160 | 14330 | 14330 | 14330 | 14330 | 24 |
| 350 | 20230825 | 143000 | 1572253240 | 14310 | 14290 | 14310 | 14290 | 221 |
| 351 | 20230825 | 142900 | 1569094730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 352 | 20230825 | 142800 | 1569094730 | 14280 | 14280 | 14280 | 14280 | 0 |
| 353 | 20230825 | 142700 | 1569094730 | 14280 | 14310 | 14310 | 14280 | 672 |
| 354 | 20230825 | 142600 | 1559485220 | 14310 | 14320 | 14320 | 14310 | 26 |
| 355 | 20230825 | 142500 | 1559112920 | 14320 | 14320 | 14320 | 14320 | 0 |
| 356 | 20230825 | 142400 | 1559112920 | 14320 | 14320 | 14320 | 14320 | 36 |
| 357 | 20230825 | 142300 | 1558597400 | 14280 | 14340 | 14340 | 14260 | 268 |
| 358 | 20230825 | 142200 | 1554766360 | 14350 | 14260 | 14350 | 14260 | 1489 |
| 359 | 20230825 | 142100 | 1533527350 | 14260 | 14260 | 14260 | 14260 | 430 |
| 360 | 20230825 | 142000 | 1527395550 | 14260 | 14260 | 14260 | 14260 | 1507 |
| 361 | 20230825 | 141900 | 1505905730 | 14260 | 14260 | 14260 | 14260 | 23 |
| 362 | 20230825 | 141800 | 1505577750 | 14260 | 14260 | 14260 | 14260 | 22 |
| 363 | 20230825 | 141700 | 1505264030 | 14250 | 14290 | 14290 | 14250 | 1851 |
| 364 | 20230825 | 141600 | 1478858820 | 14300 | 14300 | 14300 | 14300 | 50 |
| 365 | 20230825 | 141500 | 1478143820 | 14300 | 14300 | 14300 | 14300 | 2 |
| 366 | 20230825 | 141400 | 1478115220 | 14300 | 14300 | 14300 | 14300 | 56 |
| 367 | 20230825 | 141300 | 1477314420 | 14290 | 14290 | 14290 | 14290 | 0 |
| 368 | 20230825 | 141200 | 1477314420 | 14290 | 14290 | 14290 | 14290 | 0 |
| 369 | 20230825 | 141100 | 1477314420 | 14290 | 14290 | 14290 | 14290 | 85 |
| 370 | 20230825 | 141000 | 1476099770 | 14290 | 14290 | 14290 | 14290 | 44 |
| 371 | 20230825 | 140900 | 1475471010 | 14300 | 14300 | 14300 | 14300 | 200 |
| 372 | 20230825 | 140800 | 1472611010 | 14290 | 14290 | 14290 | 14290 | 85 |
| 373 | 20230825 | 140700 | 1471396360 | 14290 | 14290 | 14290 | 14290 | 125 |
| 374 | 20230825 | 140600 | 1469610110 | 14300 | 14300 | 14300 | 14300 | 470 |
| 375 | 20230825 | 140500 | 1462889110 | 14300 | 14310 | 14310 | 14300 | 113 |
| 376 | 20230825 | 140400 | 1461272710 | 14310 | 14310 | 14310 | 14310 | 31 |
| 377 | 20230825 | 140300 | 1460829100 | 14320 | 14320 | 14320 | 14320 | 1 |
| 378 | 20230825 | 140200 | 1460814780 | 14320 | 14310 | 14320 | 14310 | 103 |
| 379 | 20230825 | 140100 | 1459340110 | 14300 | 14300 | 14300 | 14300 | 199 |
| 380 | 20230825 | 140000 | 1456494410 | 14310 | 14330 | 14330 | 14310 | 141 |
| 381 | 20230825 | 135900 | 1454475640 | 14320 | 14320 | 14320 | 14320 | 0 |
| 382 | 20230825 | 135800 | 1454475640 | 14320 | 14320 | 14320 | 14320 | 12 |
| 383 | 20230825 | 135700 | 1454303800 | 14330 | 14320 | 14330 | 14320 | 132 |
| 384 | 20230825 | 135600 | 1452413410 | 14310 | 14320 | 14320 | 14310 | 33 |
| 385 | 20230825 | 135500 | 1451941000 | 14310 | 14310 | 14310 | 14310 | 19 |
| 386 | 20230825 | 135400 | 1451669110 | 14310 | 14310 | 14310 | 14310 | 34 |
| 387 | 20230825 | 135300 | 1451182570 | 14310 | 14310 | 14310 | 14310 | 0 |
| 388 | 20230825 | 135200 | 1451182570 | 14310 | 14310 | 14310 | 14310 | 11 |
| 389 | 20230825 | 135100 | 1451025160 | 14310 | 14310 | 14310 | 14310 | 84 |
| 390 | 20230825 | 135000 | 1449823120 | 14310 | 14310 | 14310 | 14310 | 3 |
| 391 | 20230825 | 134900 | 1449780190 | 14300 | 14300 | 14300 | 14300 | 20 |
| 392 | 20230825 | 134800 | 1449494190 | 14300 | 14320 | 14320 | 14300 | 128 |
| 393 | 20230825 | 134700 | 1447662660 | 14320 | 14320 | 14320 | 14320 | 25 |
| 394 | 20230825 | 134600 | 1447304660 | 14330 | 14330 | 14330 | 14330 | 7 |
| 395 | 20230825 | 134500 | 1447204350 | 14320 | 14320 | 14320 | 14320 | 5 |
| 396 | 20230825 | 134400 | 1447132750 | 14330 | 14320 | 14330 | 14290 | 378 |
| 397 | 20230825 | 134300 | 1441726070 | 14330 | 14330 | 14330 | 14330 | 0 |
| 398 | 20230825 | 134200 | 1441726070 | 14330 | 14330 | 14330 | 14330 | 24 |
| 399 | 20230825 | 134100 | 1441382150 | 14330 | 14300 | 14330 | 14300 | 628 |
| 400 | 20230825 | 134000 | 1432390510 | 14300 | 14300 | 14300 | 14300 | 6 |
| 401 | 20230825 | 133900 | 1432304710 | 14300 | 14300 | 14300 | 14300 | 22 |
| 402 | 20230825 | 133800 | 1431990110 | 14290 | 14290 | 14290 | 14290 | 299 |
| 403 | 20230825 | 133700 | 1427717400 | 14280 | 14280 | 14280 | 14280 | 0 |
| 404 | 20230825 | 133600 | 1427717400 | 14280 | 14280 | 14280 | 14280 | 199 |
| 405 | 20230825 | 133500 | 1424875680 | 14280 | 14290 | 14290 | 14280 | 85 |
| 406 | 20230825 | 133400 | 1423661650 | 14290 | 14290 | 14290 | 14280 | 92 |
| 407 | 20230825 | 133300 | 1422347010 | 14290 | 14290 | 14290 | 14290 | 69 |
| 408 | 20230825 | 133200 | 1421361000 | 14290 | 14290 | 14290 | 14290 | 24 |
| 409 | 20230825 | 133100 | 1421018040 | 14300 | 14300 | 14300 | 14300 | 2 |
| 410 | 20230825 | 133000 | 1420989440 | 14290 | 14290 | 14290 | 14290 | 63 |
| 411 | 20230825 | 132900 | 1420089170 | 14290 | 14290 | 14290 | 14290 | 81 |
| 412 | 20230825 | 132800 | 1418931680 | 14300 | 14280 | 14300 | 14280 | 59 |
| 413 | 20230825 | 132700 | 1418088420 | 14260 | 14300 | 14300 | 14260 | 303 |
| 414 | 20230825 | 132600 | 1413760880 | 14300 | 14300 | 14300 | 14260 | 2221 |
| 415 | 20230825 | 132500 | 1382070290 | 14300 | 14300 | 14300 | 14300 | 1 |
| 416 | 20230825 | 132400 | 1382055990 | 14300 | 14310 | 14310 | 14300 | 246 |
| 417 | 20230825 | 132300 | 1378538000 | 14310 | 14300 | 14310 | 14300 | 571 |
| 418 | 20230825 | 132200 | 1370372070 | 14300 | 14300 | 14300 | 14300 | 110 |
| 419 | 20230825 | 132100 | 1368799070 | 14310 | 14320 | 14320 | 14310 | 197 |
| 420 | 20230825 | 132000 | 1365979830 | 14300 | 14270 | 14360 | 14270 | 503 |
| 421 | 20230825 | 131900 | 1358798450 | 14270 | 14370 | 14370 | 14270 | 4467 |
| 422 | 20230825 | 131800 | 1294992490 | 14370 | 14380 | 14380 | 14370 | 153 |
| 423 | 20230825 | 131700 | 1292793680 | 14390 | 14400 | 14400 | 14390 | 658 |
| 424 | 20230825 | 131600 | 1283318780 | 14380 | 14370 | 14380 | 14370 | 332 |
| 425 | 20230825 | 131500 | 1278544880 | 14370 | 14350 | 14370 | 14350 | 60 |
| 426 | 20230825 | 131400 | 1277683110 | 14350 | 14350 | 14350 | 14350 | 0 |
| 427 | 20230825 | 131300 | 1277683110 | 14350 | 14350 | 14350 | 14350 | 0 |
| 428 | 20230825 | 131200 | 1277683110 | 14350 | 14350 | 14350 | 14350 | 0 |
| 429 | 20230825 | 131100 | 1277683110 | 14350 | 14340 | 14350 | 14340 | 90 |
| 430 | 20230825 | 131000 | 1276391680 | 14340 | 14380 | 14380 | 14340 | 290 |
| 431 | 20230825 | 130900 | 1272231810 | 14400 | 14380 | 14400 | 14380 | 401 |
| 432 | 20230825 | 130800 | 1266464290 | 14370 | 14370 | 14370 | 14370 | 115 |
| 433 | 20230825 | 130700 | 1264811740 | 14470 | 14420 | 14470 | 14420 | 64 |
| 434 | 20230825 | 130600 | 1263886760 | 14440 | 14350 | 14520 | 14350 | 557 |
| 435 | 20230825 | 130500 | 1255848010 | 14350 | 14350 | 14350 | 14350 | 26 |
| 436 | 20230825 | 130400 | 1255474910 | 14340 | 14340 | 14340 | 14340 | 0 |
| 437 | 20230825 | 130300 | 1255474910 | 14340 | 14340 | 14340 | 14340 | 25 |
| 438 | 20230825 | 130200 | 1255116410 | 14340 | 14320 | 14350 | 14320 | 234 |
| 439 | 20230825 | 130100 | 1251763710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 440 | 20230825 | 130000 | 1251763710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 441 | 20230825 | 125900 | 1251763710 | 14320 | 14320 | 14330 | 14320 | 75 |
| 442 | 20230825 | 125800 | 1250689430 | 14310 | 14320 | 14320 | 14310 | 30 |
| 443 | 20230825 | 125700 | 1250260120 | 14320 | 14310 | 14320 | 14310 | 111 |
| 444 | 20230825 | 125600 | 1248671450 | 14300 | 14310 | 14310 | 14300 | 159 |
| 445 | 20230825 | 125500 | 1246397570 | 14310 | 14320 | 14320 | 14310 | 47 |
| 446 | 20230825 | 125400 | 1245724820 | 14320 | 14330 | 14330 | 14320 | 138 |
| 447 | 20230825 | 125300 | 1243747830 | 14320 | 14310 | 14320 | 14290 | 309 |
| 448 | 20230825 | 125200 | 1239326590 | 14350 | 14350 | 14350 | 14350 | 1 |
| 449 | 20230825 | 125100 | 1239312240 | 14280 | 14290 | 14300 | 14280 | 647 |
| 450 | 20230825 | 125000 | 1230071260 | 14280 | 14340 | 14340 | 14280 | 1647 |
| 451 | 20230825 | 124900 | 1206527320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 452 | 20230825 | 124800 | 1206527320 | 14350 | 14330 | 14350 | 14330 | 38 |
| 453 | 20230825 | 124700 | 1205982400 | 14340 | 14310 | 14340 | 14310 | 115 |
| 454 | 20230825 | 124600 | 1204334650 | 14310 | 14310 | 14310 | 14310 | 1 |
| 455 | 20230825 | 124500 | 1204320340 | 14310 | 14310 | 14310 | 14310 | 13 |
| 456 | 20230825 | 124400 | 1204134310 | 14310 | 14300 | 14310 | 14300 | 47 |
| 457 | 20230825 | 124300 | 1203462160 | 14300 | 14300 | 14370 | 14300 | 92 |
| 458 | 20230825 | 124200 | 1202145380 | 14300 | 14300 | 14300 | 14300 | 3 |
| 459 | 20230825 | 124100 | 1202102480 | 14300 | 14300 | 14300 | 14300 | 435 |
| 460 | 20230825 | 124000 | 1195881980 | 14310 | 14310 | 14310 | 14310 | 0 |
| 461 | 20230825 | 123900 | 1195881980 | 14310 | 14310 | 14310 | 14310 | 11 |
| 462 | 20230825 | 123800 | 1195724570 | 14310 | 14310 | 14310 | 14310 | 0 |
| 463 | 20230825 | 123700 | 1195724570 | 14310 | 14310 | 14320 | 14310 | 115 |
| 464 | 20230825 | 123600 | 1194078390 | 14310 | 14330 | 14330 | 14310 | 85 |
| 465 | 20230825 | 123500 | 1192861020 | 14320 | 14320 | 14320 | 14320 | 133 |
| 466 | 20230825 | 123400 | 1190956460 | 14310 | 14310 | 14310 | 14310 | 15 |
| 467 | 20230825 | 123300 | 1190741810 | 14300 | 14320 | 14320 | 14300 | 433 |
| 468 | 20230825 | 123200 | 1184548810 | 14350 | 14310 | 14350 | 14310 | 371 |
| 469 | 20230825 | 123100 | 1179237300 | 14300 | 14300 | 14300 | 14300 | 550 |
| 470 | 20230825 | 123000 | 1171372300 | 14300 | 14300 | 14300 | 14300 | 29 |
| 471 | 20230825 | 122900 | 1170957600 | 14300 | 14300 | 14300 | 14300 | 1163 |
| 472 | 20230825 | 122800 | 1154326700 | 14310 | 14320 | 14320 | 14310 | 1062 |
| 473 | 20230825 | 122700 | 1139128020 | 14330 | 14330 | 14330 | 14330 | 0 |
| 474 | 20230825 | 122600 | 1139128020 | 14330 | 14330 | 14330 | 14330 | 138 |
| 475 | 20230825 | 122500 | 1137150480 | 14330 | 14340 | 14340 | 14330 | 70 |
| 476 | 20230825 | 122400 | 1136147100 | 14340 | 14340 | 14340 | 14340 | 18 |
| 477 | 20230825 | 122300 | 1135888980 | 14340 | 14350 | 14350 | 14340 | 70 |
| 478 | 20230825 | 122200 | 1134884990 | 14320 | 14320 | 14320 | 14320 | 540 |
| 479 | 20230825 | 122100 | 1127152190 | 14310 | 14310 | 14310 | 14310 | 0 |
| 480 | 20230825 | 122000 | 1127152190 | 14310 | 14310 | 14310 | 14310 | 0 |
| 481 | 20230825 | 121900 | 1127152190 | 14310 | 14310 | 14310 | 14310 | 0 |
| 482 | 20230825 | 121800 | 1127152190 | 14310 | 14310 | 14310 | 14310 | 0 |
| 483 | 20230825 | 121700 | 1127152190 | 14310 | 14310 | 14310 | 14310 | 0 |
| 484 | 20230825 | 121600 | 1127152190 | 14310 | 14310 | 14310 | 14310 | 23 |
| 485 | 20230825 | 121500 | 1126823060 | 14310 | 14310 | 14310 | 14310 | 101 |
| 486 | 20230825 | 121400 | 1125377750 | 14310 | 14310 | 14310 | 14310 | 1450 |
| 487 | 20230825 | 121300 | 1104628250 | 14320 | 14340 | 14340 | 14320 | 117 |
| 488 | 20230825 | 121200 | 1102951700 | 14330 | 14330 | 14330 | 14330 | 128 |
| 489 | 20230825 | 121100 | 1101117460 | 14320 | 14320 | 14320 | 14320 | 0 |
| 490 | 20230825 | 121000 | 1101117460 | 14320 | 14330 | 14330 | 14320 | 110 |
| 491 | 20230825 | 120900 | 1099541330 | 14340 | 14320 | 14340 | 14320 | 459 |
| 492 | 20230825 | 120800 | 1092968050 | 14320 | 14320 | 14320 | 14320 | 11 |
| 493 | 20230825 | 120700 | 1092810530 | 14330 | 14350 | 14350 | 14330 | 110 |
| 494 | 20230825 | 120600 | 1091233170 | 14340 | 14340 | 14350 | 14340 | 598 |
| 495 | 20230825 | 120500 | 1082657550 | 14340 | 14340 | 14340 | 14340 | 1 |
| 496 | 20230825 | 120400 | 1082643210 | 14340 | 14340 | 14340 | 14340 | 0 |
| 497 | 20230825 | 120300 | 1082643210 | 14340 | 14320 | 14340 | 14310 | 382 |
| 498 | 20230825 | 120200 | 1077172960 | 14320 | 14350 | 14350 | 14320 | 313 |
| 499 | 20230825 | 120100 | 1072690770 | 14360 | 14360 | 14360 | 14360 | 30 |
| 500 | 20230825 | 120000 | 1072259970 | 14320 | 14330 | 14350 | 14300 | 3339 |
| 501 | 20230825 | 115900 | 1024490320 | 14330 | 14330 | 14360 | 14330 | 867 |
| 502 | 20230825 | 115800 | 1012057510 | 14330 | 14330 | 14360 | 14330 | 393 |
| 503 | 20230825 | 115700 | 1006424980 | 14310 | 14320 | 14320 | 14310 | 1013 |
| 504 | 20230825 | 115600 | 991923820 | 14330 | 14370 | 14370 | 14330 | 2529 |
| 505 | 20230825 | 115500 | 955660900 | 14380 | 14350 | 14380 | 14350 | 95 |
| 506 | 20230825 | 115400 | 954295480 | 14380 | 14440 | 14440 | 14330 | 602 |
| 507 | 20230825 | 115300 | 945648580 | 14450 | 14450 | 14450 | 14450 | 57 |
| 508 | 20230825 | 115200 | 944824930 | 14450 | 14460 | 14460 | 14450 | 61 |
| 509 | 20230825 | 115100 | 943942950 | 14460 | 14480 | 14500 | 14460 | 87 |
| 510 | 20230825 | 115000 | 942683720 | 14480 | 14500 | 14500 | 14480 | 83 |
| 511 | 20230825 | 114900 | 941480880 | 14480 | 14470 | 14480 | 14470 | 209 |
| 512 | 20230825 | 114800 | 938456350 | 14460 | 14460 | 14460 | 14460 | 0 |
| 513 | 20230825 | 114700 | 938456350 | 14460 | 14460 | 14460 | 14460 | 1 |
| 514 | 20230825 | 114600 | 938441890 | 14460 | 14460 | 14470 | 14460 | 114 |
| 515 | 20230825 | 114500 | 936793200 | 14460 | 14470 | 14490 | 14460 | 232 |
| 516 | 20230825 | 114400 | 933436750 | 14480 | 14520 | 14520 | 14480 | 94 |
| 517 | 20230825 | 114300 | 932074990 | 14530 | 14500 | 14530 | 14500 | 412 |
| 518 | 20230825 | 114200 | 926100730 | 14480 | 14480 | 14480 | 14480 | 30 |
| 519 | 20230825 | 114100 | 925666330 | 14500 | 14500 | 14500 | 14500 | 11 |
| 520 | 20230825 | 114000 | 925506830 | 14470 | 14460 | 14470 | 14460 | 151 |
| 521 | 20230825 | 113900 | 923322030 | 14460 | 14460 | 14460 | 14460 | 46 |
| 522 | 20230825 | 113800 | 922656870 | 14440 | 14440 | 14440 | 14440 | 7 |
| 523 | 20230825 | 113700 | 922555790 | 14440 | 14380 | 14440 | 14310 | 1487 |
| 524 | 20230825 | 113600 | 901198510 | 14380 | 14510 | 14510 | 14380 | 2706 |
| 525 | 20230825 | 113500 | 862130080 | 14510 | 14590 | 14590 | 14510 | 301 |
| 526 | 20230825 | 113400 | 857762490 | 14500 | 14560 | 14560 | 14500 | 2100 |
| 527 | 20230825 | 113300 | 827271350 | 14590 | 14590 | 14590 | 14550 | 656 |
| 528 | 20230825 | 113200 | 817712440 | 14590 | 14620 | 14620 | 14590 | 36 |
| 529 | 20230825 | 113100 | 817186750 | 14620 | 14610 | 14620 | 14610 | 39 |
| 530 | 20230825 | 113000 | 816616880 | 14590 | 14590 | 14590 | 14590 | 67 |
| 531 | 20230825 | 112900 | 815639350 | 14580 | 14620 | 14620 | 14580 | 205 |
| 532 | 20230825 | 112800 | 812650250 | 14620 | 14620 | 14620 | 14590 | 302 |
| 533 | 20230825 | 112700 | 808243880 | 14590 | 14610 | 14610 | 14570 | 791 |
| 534 | 20230825 | 112600 | 796707700 | 14620 | 14620 | 14620 | 14620 | 46 |
| 535 | 20230825 | 112500 | 796035180 | 14610 | 14610 | 14610 | 14610 | 37 |
| 536 | 20230825 | 112400 | 795494610 | 14610 | 14610 | 14610 | 14610 | 0 |
| 537 | 20230825 | 112300 | 795494610 | 14610 | 14610 | 14610 | 14610 | 22 |
| 538 | 20230825 | 112200 | 795173190 | 14610 | 14610 | 14610 | 14610 | 70 |
| 539 | 20230825 | 112100 | 794150490 | 14620 | 14620 | 14620 | 14620 | 43 |
| 540 | 20230825 | 112000 | 793521830 | 14630 | 14630 | 14630 | 14630 | 0 |
| 541 | 20230825 | 111900 | 793521830 | 14630 | 14630 | 14630 | 14630 | 30 |
| 542 | 20230825 | 111800 | 793082930 | 14620 | 14630 | 14630 | 14620 | 119 |
| 543 | 20230825 | 111700 | 791342770 | 14630 | 14630 | 14630 | 14630 | 110 |
| 544 | 20230825 | 111600 | 789733470 | 14630 | 14630 | 14630 | 14630 | 374 |
| 545 | 20230825 | 111500 | 784261850 | 14630 | 14630 | 14630 | 14620 | 214 |
| 546 | 20230825 | 111400 | 781131040 | 14640 | 14640 | 14640 | 14640 | 170 |
| 547 | 20230825 | 111300 | 778642240 | 14650 | 14640 | 14650 | 14640 | 35 |
| 548 | 20230825 | 111200 | 778129590 | 14640 | 14640 | 14650 | 14640 | 651 |
| 549 | 20230825 | 111100 | 768592840 | 14640 | 14640 | 14640 | 14640 | 25 |
| 550 | 20230825 | 111000 | 768226840 | 14640 | 14640 | 14650 | 14640 | 106 |
| 551 | 20230825 | 110900 | 766674340 | 14640 | 14640 | 14650 | 14640 | 259 |
| 552 | 20230825 | 110800 | 762880970 | 14640 | 14640 | 14650 | 14640 | 525 |
| 553 | 20230825 | 110700 | 755191550 | 14630 | 14630 | 14630 | 14630 | 71 |
| 554 | 20230825 | 110600 | 754152820 | 14630 | 14620 | 14630 | 14620 | 4 |
| 555 | 20230825 | 110500 | 754094310 | 14620 | 14640 | 14640 | 14620 | 131 |
| 556 | 20230825 | 110400 | 752176920 | 14640 | 14630 | 14640 | 14610 | 107 |
| 557 | 20230825 | 110300 | 750612210 | 14640 | 14650 | 14650 | 14640 | 144 |
| 558 | 20230825 | 110200 | 748503550 | 14650 | 14640 | 14650 | 14640 | 57 |
| 559 | 20230825 | 110100 | 747669060 | 14640 | 14640 | 14640 | 14630 | 89 |
| 560 | 20230825 | 110000 | 746366290 | 14640 | 14570 | 14640 | 14570 | 2670 |
| 561 | 20230825 | 105900 | 707385640 | 14570 | 14570 | 14570 | 14570 | 0 |
| 562 | 20230825 | 105800 | 707385640 | 14570 | 14570 | 14570 | 14570 | 13 |
| 563 | 20230825 | 105700 | 707196230 | 14580 | 14580 | 14590 | 14580 | 111 |
| 564 | 20230825 | 105600 | 705577840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 565 | 20230825 | 105500 | 705577840 | 14590 | 14580 | 14590 | 14580 | 122 |
| 566 | 20230825 | 105400 | 703797970 | 14590 | 14580 | 14590 | 14580 | 63 |
| 567 | 20230825 | 105300 | 702879080 | 14580 | 14560 | 14580 | 14560 | 88 |
| 568 | 20230825 | 105200 | 701596860 | 14530 | 14530 | 14530 | 14520 | 342 |
| 569 | 20230825 | 105100 | 696627930 | 14510 | 14520 | 14520 | 14510 | 112 |
| 570 | 20230825 | 105000 | 695001780 | 14520 | 14540 | 14560 | 14520 | 277 |
| 571 | 20230825 | 104900 | 690975800 | 14550 | 14550 | 14550 | 14530 | 134 |
| 572 | 20230825 | 104800 | 689027930 | 14540 | 14480 | 14540 | 14480 | 453 |
| 573 | 20230825 | 104700 | 682459220 | 14480 | 14480 | 14480 | 14480 | 72 |
| 574 | 20230825 | 104600 | 681416660 | 14480 | 14440 | 14480 | 14440 | 1608 |
| 575 | 20230825 | 104500 | 658177790 | 14430 | 14440 | 14440 | 14430 | 1014 |
| 576 | 20230825 | 104400 | 643535660 | 14430 | 14430 | 14430 | 14430 | 46 |
| 577 | 20230825 | 104300 | 642871880 | 14440 | 14440 | 14440 | 14440 | 59 |
| 578 | 20230825 | 104200 | 642019920 | 14430 | 14400 | 14450 | 14400 | 288 |
| 579 | 20230825 | 104100 | 637867150 | 14370 | 14370 | 14370 | 14370 | 290 |
| 580 | 20230825 | 104000 | 633699850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 581 | 20230825 | 103900 | 633699850 | 14330 | 14330 | 14330 | 14330 | 0 |
| 582 | 20230825 | 103800 | 633699850 | 14330 | 14320 | 14330 | 14310 | 573 |
| 583 | 20230825 | 103700 | 625492420 | 14310 | 14330 | 14330 | 14300 | 2079 |
| 584 | 20230825 | 103600 | 595730950 | 14320 | 14370 | 14370 | 14310 | 83 |
| 585 | 20230825 | 103500 | 594543000 | 14370 | 14370 | 14370 | 14370 | 0 |
| 586 | 20230825 | 103400 | 594543000 | 14370 | 14370 | 14370 | 14300 | 4285 |
| 587 | 20230825 | 103300 | 533230990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 588 | 20230825 | 103200 | 533230990 | 14320 | 14350 | 14350 | 14320 | 2088 |
| 589 | 20230825 | 103100 | 503324830 | 14350 | 14390 | 14390 | 14350 | 250 |
| 590 | 20230825 | 103000 | 499736160 | 14400 | 14380 | 14400 | 14380 | 38 |
| 591 | 20230825 | 102900 | 499189110 | 14370 | 14380 | 14380 | 14350 | 329 |
| 592 | 20230825 | 102800 | 494464080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 593 | 20230825 | 102700 | 494464080 | 14390 | 14390 | 14390 | 14390 | 40 |
| 594 | 20230825 | 102600 | 493888480 | 14370 | 14390 | 14390 | 14370 | 100 |
| 595 | 20230825 | 102500 | 492450120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 596 | 20230825 | 102400 | 492450120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 597 | 20230825 | 102300 | 492450120 | 14370 | 14370 | 14370 | 14370 | 0 |
| 598 | 20230825 | 102200 | 492450120 | 14370 | 14370 | 14370 | 14370 | 48 |
| 599 | 20230825 | 102100 | 491760360 | 14340 | 14390 | 14390 | 14340 | 75 |
| 600 | 20230825 | 102000 | 490681490 | 14400 | 14440 | 14440 | 14400 | 25 |
| 601 | 20230825 | 101900 | 490321010 | 14440 | 14440 | 14440 | 14440 | 15 |
| 602 | 20230825 | 101800 | 490104410 | 14450 | 14400 | 14450 | 14400 | 149 |
| 603 | 20230825 | 101700 | 487955410 | 14390 | 14390 | 14390 | 14390 | 11 |
| 604 | 20230825 | 101600 | 487797120 | 14380 | 14430 | 14430 | 14350 | 354 |
| 605 | 20230825 | 101500 | 482706160 | 14430 | 14450 | 14450 | 14430 | 103 |
| 606 | 20230825 | 101400 | 481217870 | 14450 | 14400 | 14450 | 14400 | 74 |
| 607 | 20230825 | 101300 | 480149740 | 14380 | 14380 | 14380 | 14380 | 0 |
| 608 | 20230825 | 101200 | 480149740 | 14380 | 14420 | 14420 | 14350 | 505 |
| 609 | 20230825 | 101100 | 472885890 | 14420 | 14420 | 14420 | 14420 | 0 |
| 610 | 20230825 | 101000 | 472885890 | 14420 | 14440 | 14440 | 14420 | 10 |
| 611 | 20230825 | 100900 | 472741660 | 14440 | 14440 | 14440 | 14440 | 41 |
| 612 | 20230825 | 100800 | 472149620 | 14450 | 14440 | 14450 | 14440 | 66 |
| 613 | 20230825 | 100700 | 471196350 | 14480 | 14370 | 14480 | 14370 | 532 |
| 614 | 20230825 | 100600 | 463520090 | 14330 | 14330 | 14330 | 14330 | 0 |
| 615 | 20230825 | 100500 | 463520090 | 14330 | 14370 | 14370 | 14330 | 179 |
| 616 | 20230825 | 100400 | 460950130 | 14350 | 14400 | 14400 | 14350 | 249 |
| 617 | 20230825 | 100300 | 457369770 | 14390 | 14400 | 14400 | 14390 | 45 |
| 618 | 20230825 | 100200 | 456722100 | 14410 | 14460 | 14460 | 14410 | 43 |
| 619 | 20230825 | 100100 | 456102180 | 14400 | 14350 | 14400 | 14340 | 169 |
| 620 | 20230825 | 100000 | 453677690 | 14340 | 14330 | 14340 | 14330 | 4 |
| 621 | 20230825 | 095900 | 453620340 | 14330 | 14390 | 14390 | 14320 | 684 |
| 622 | 20230825 | 095800 | 443810880 | 14390 | 14360 | 14390 | 14360 | 107 |
| 623 | 20230825 | 095700 | 442273040 | 14370 | 14390 | 14400 | 14370 | 96 |
| 624 | 20230825 | 095600 | 440891190 | 14360 | 14350 | 14360 | 14350 | 151 |
| 625 | 20230825 | 095500 | 438723150 | 14350 | 14370 | 14370 | 14340 | 551 |
| 626 | 20230825 | 095400 | 430810640 | 14380 | 14390 | 14390 | 14380 | 29 |
| 627 | 20230825 | 095300 | 430393380 | 14400 | 14400 | 14480 | 14390 | 273 |
| 628 | 20230825 | 095200 | 426456330 | 14400 | 14380 | 14410 | 14380 | 247 |
| 629 | 20230825 | 095100 | 422900360 | 14380 | 14370 | 14430 | 14360 | 412 |
| 630 | 20230825 | 095000 | 416974670 | 14380 | 14380 | 14380 | 14350 | 312 |
| 631 | 20230825 | 094900 | 412494010 | 14400 | 14380 | 14400 | 14370 | 42 |
| 632 | 20230825 | 094800 | 411889610 | 14380 | 14390 | 14390 | 14380 | 19 |
| 633 | 20230825 | 094700 | 411616210 | 14450 | 14380 | 14450 | 14360 | 379 |
| 634 | 20230825 | 094600 | 406165190 | 14400 | 14360 | 14400 | 14360 | 274 |
| 635 | 20230825 | 094500 | 402229870 | 14350 | 14350 | 14350 | 14350 | 73 |
| 636 | 20230825 | 094400 | 401182320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 637 | 20230825 | 094300 | 401182320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 638 | 20230825 | 094200 | 401182320 | 14350 | 14360 | 14360 | 14350 | 146 |
| 639 | 20230825 | 094100 | 399087070 | 14370 | 14360 | 14370 | 14360 | 15 |
| 640 | 20230825 | 094000 | 398871610 | 14360 | 14360 | 14360 | 14360 | 62 |
| 641 | 20230825 | 093900 | 397981290 | 14360 | 14340 | 14390 | 14340 | 3337 |
| 642 | 20230825 | 093800 | 349971020 | 14380 | 14360 | 14380 | 14360 | 150 |
| 643 | 20230825 | 093700 | 347816980 | 14350 | 14390 | 14390 | 14340 | 1545 |
| 644 | 20230825 | 093600 | 325598760 | 14390 | 14350 | 14390 | 14350 | 245 |
| 645 | 20230825 | 093500 | 322082130 | 14390 | 14350 | 14400 | 14300 | 4141 |
| 646 | 20230825 | 093400 | 262726650 | 14360 | 14360 | 14360 | 14360 | 29 |
| 647 | 20230825 | 093300 | 262310210 | 14350 | 14390 | 14390 | 14350 | 1626 |
| 648 | 20230825 | 093200 | 238976290 | 14390 | 14360 | 14410 | 14360 | 363 |
| 649 | 20230825 | 093100 | 233753860 | 14360 | 14400 | 14410 | 14360 | 221 |
| 650 | 20230825 | 093000 | 230575120 | 14400 | 14360 | 14400 | 14360 | 61 |
| 651 | 20230825 | 092900 | 229697590 | 14360 | 14390 | 14390 | 14350 | 2391 |
| 652 | 20230825 | 092800 | 195370680 | 14390 | 14410 | 14430 | 14390 | 610 |
| 653 | 20230825 | 092700 | 186585530 | 14410 | 14440 | 14440 | 14390 | 887 |
| 654 | 20230825 | 092600 | 173800420 | 14440 | 14410 | 14440 | 14400 | 477 |
| 655 | 20230825 | 092500 | 166921930 | 14420 | 14440 | 14440 | 14420 | 156 |
| 656 | 20230825 | 092400 | 164669670 | 14450 | 14470 | 14470 | 14450 | 54 |
| 657 | 20230825 | 092300 | 163888850 | 14460 | 14480 | 14480 | 14450 | 70 |
| 658 | 20230825 | 092200 | 162875850 | 14480 | 14430 | 14480 | 14430 | 48 |
| 659 | 20230825 | 092100 | 162183160 | 14430 | 14450 | 14450 | 14400 | 1243 |
| 660 | 20230825 | 092000 | 144264440 | 14450 | 14420 | 14450 | 14420 | 84 |
| 661 | 20230825 | 091900 | 143051980 | 14420 | 14420 | 14440 | 14420 | 67 |
| 662 | 20230825 | 091800 | 142085420 | 14420 | 14410 | 14420 | 14400 | 254 |
| 663 | 20230825 | 091700 | 138425190 | 14410 | 14400 | 14410 | 14350 | 1063 |
| 664 | 20230825 | 091600 | 123127970 | 14410 | 14420 | 14430 | 14410 | 300 |
| 665 | 20230825 | 091500 | 118803580 | 14420 | 14440 | 14500 | 14400 | 1320 |
| 666 | 20230825 | 091400 | 99698810 | 14430 | 14450 | 14450 | 14400 | 356 |
| 667 | 20230825 | 091300 | 94562950 | 14460 | 14490 | 14500 | 14450 | 710 |
| 668 | 20230825 | 091200 | 84282240 | 14480 | 14480 | 14480 | 14480 | 10 |
| 669 | 20230825 | 091100 | 84137440 | 14480 | 14490 | 14490 | 14480 | 87 |
| 670 | 20230825 | 091000 | 82876910 | 14510 | 14520 | 14520 | 14450 | 622 |
| 671 | 20230825 | 090900 | 73865770 | 14530 | 14530 | 14530 | 14530 | 61 |
| 672 | 20230825 | 090800 | 72979440 | 14490 | 14540 | 14550 | 14490 | 167 |
| 673 | 20230825 | 090700 | 70554630 | 14570 | 14510 | 14570 | 14510 | 511 |
| 674 | 20230825 | 090600 | 63132170 | 14500 | 14500 | 14550 | 14490 | 410 |
| 675 | 20230825 | 090500 | 57181290 | 14480 | 14460 | 14500 | 14420 | 1142 |
| 676 | 20230825 | 090400 | 40635940 | 14450 | 14400 | 14450 | 14360 | 632 |
| 677 | 20230825 | 090300 | 31542890 | 14400 | 14370 | 14420 | 14360 | 576 |
| 678 | 20230825 | 090200 | 23257300 | 14380 | 14360 | 14380 | 14360 | 257 |
| 679 | 20230825 | 090100 | 19565120 | 14370 | 14340 | 14390 | 14340 | 496 |
| 680 | 20230825 | 090000 | 12444390 | 14340 | 14280 | 14350 | 14280 | 871 |