36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 202200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 13737 |
| 3 | 20240329 | 202100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20240329 | 202000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20240329 | 201900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20240329 | 201800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20240329 | 201700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20240329 | 201600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20240329 | 201500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20240329 | 201400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20240329 | 201300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20240329 | 201200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20240329 | 201100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20240329 | 201000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20240329 | 200900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20240329 | 200800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20240329 | 200700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20240329 | 200600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20240329 | 200500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20240329 | 200400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20240329 | 200300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20240329 | 200200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20240329 | 200100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20240329 | 200000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20240329 | 195900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20240329 | 195800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20240329 | 195700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20240329 | 195600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20240329 | 195500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20240329 | 195400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20240329 | 195300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20240329 | 195200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 13737 |
| 33 | 20240329 | 195100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20240329 | 195000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20240329 | 194900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20240329 | 194800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20240329 | 194700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20240329 | 194600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20240329 | 194500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20240329 | 194400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20240329 | 194300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20240329 | 194200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20240329 | 194100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20240329 | 194000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20240329 | 193900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20240329 | 193800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20240329 | 193700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20240329 | 193600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20240329 | 193500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20240329 | 193400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20240329 | 193300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20240329 | 193200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20240329 | 193100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20240329 | 193000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20240329 | 192900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20240329 | 192800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20240329 | 192700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20240329 | 192600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20240329 | 192500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20240329 | 192400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20240329 | 192300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20240329 | 192200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 13737 |
| 63 | 20240329 | 192100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20240329 | 192000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20240329 | 191900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20240329 | 191800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20240329 | 191700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20240329 | 191600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20240329 | 191500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20240329 | 191400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20240329 | 191300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20240329 | 191200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20240329 | 191100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20240329 | 191000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20240329 | 190900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20240329 | 190800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20240329 | 190700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20240329 | 190600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20240329 | 190500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20240329 | 190400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20240329 | 190300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20240329 | 190200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20240329 | 190100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20240329 | 190000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20240329 | 185900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20240329 | 185800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20240329 | 185700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20240329 | 185600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20240329 | 185500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20240329 | 185400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20240329 | 185300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20240329 | 185200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 13737 |
| 93 | 20240329 | 185100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20240329 | 185000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20240329 | 184900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20240329 | 184800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20240329 | 184700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20240329 | 184600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20240329 | 184500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20240329 | 184400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20240329 | 184300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20240329 | 184200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20240329 | 184100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20240329 | 184000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20240329 | 183900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20240329 | 183800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20240329 | 183700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20240329 | 183600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20240329 | 183500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20240329 | 183400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20240329 | 183300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20240329 | 183200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20240329 | 183100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20240329 | 183000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20240329 | 182900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20240329 | 182800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20240329 | 182700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20240329 | 182600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20240329 | 182500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20240329 | 182400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20240329 | 182300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20240329 | 182200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 13737 |
| 123 | 20240329 | 182100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20240329 | 182000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20240329 | 181900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20240329 | 181800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20240329 | 181700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20240329 | 181600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20240329 | 181500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20240329 | 181400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20240329 | 181300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20240329 | 181200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20240329 | 181100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20240329 | 181000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20240329 | 180900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20240329 | 180800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20240329 | 180700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20240329 | 180600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20240329 | 180500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20240329 | 180400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20240329 | 180300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20240329 | 180200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20240329 | 180100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20240329 | 180000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20240329 | 175900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20240329 | 175800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20240329 | 175700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20240329 | 175600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20240329 | 175500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20240329 | 175400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20240329 | 175300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20240329 | 175200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 13737 |
| 153 | 20240329 | 175100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20240329 | 175000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20240329 | 174900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20240329 | 174800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20240329 | 174700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20240329 | 174600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20240329 | 174500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20240329 | 174400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20240329 | 174300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20240329 | 174200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20240329 | 174100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20240329 | 174000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20240329 | 173900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20240329 | 173800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20240329 | 173700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20240329 | 173600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20240329 | 173500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20240329 | 173400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20240329 | 173300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20240329 | 173200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20240329 | 173100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20240329 | 173000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20240329 | 172900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20240329 | 172800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20240329 | 172700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20240329 | 172600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20240329 | 172500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20240329 | 172400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20240329 | 172300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20240329 | 172200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 13737 |
| 183 | 20240329 | 172100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20240329 | 172000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20240329 | 171900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20240329 | 171800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20240329 | 171700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20240329 | 171600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20240329 | 171500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20240329 | 171400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20240329 | 171300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20240329 | 171200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20240329 | 171100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20240329 | 171000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20240329 | 170900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20240329 | 170800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20240329 | 170700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20240329 | 170600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20240329 | 170500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20240329 | 170400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20240329 | 170300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20240329 | 170200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20240329 | 170100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20240329 | 170000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20240329 | 165900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20240329 | 165800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20240329 | 165700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20240329 | 165600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20240329 | 165500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20240329 | 165400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20240329 | 165300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20240329 | 165200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 13737 |
| 213 | 20240329 | 165100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20240329 | 165000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20240329 | 164900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20240329 | 164800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20240329 | 164700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20240329 | 164600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20240329 | 164500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20240329 | 164400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20240329 | 164300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20240329 | 164200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20240329 | 164100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20240329 | 164000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20240329 | 163900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20240329 | 163800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20240329 | 163700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20240329 | 163600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20240329 | 163500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20240329 | 163400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20240329 | 163300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20240329 | 163200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20240329 | 163100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20240329 | 163000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20240329 | 162900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20240329 | 162800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20240329 | 162700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20240329 | 162600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20240329 | 162500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20240329 | 162400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20240329 | 162300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20240329 | 162200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 13737 |
| 243 | 20240329 | 162100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20240329 | 162000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20240329 | 161900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20240329 | 161800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20240329 | 161700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20240329 | 161600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20240329 | 161500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20240329 | 161400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20240329 | 161300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20240329 | 161200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20240329 | 161100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20240329 | 161000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20240329 | 160900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20240329 | 160800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20240329 | 160700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20240329 | 160600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20240329 | 160500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20240329 | 160400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20240329 | 160300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20240329 | 160200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20240329 | 160100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20240329 | 160000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20240329 | 155900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20240329 | 155800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20240329 | 155700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20240329 | 155600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20240329 | 155500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20240329 | 155400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20240329 | 155300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20240329 | 155200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 13737 |
| 273 | 20240329 | 155100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20240329 | 155000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20240329 | 154900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 276 | 20240329 | 154800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 277 | 20240329 | 154700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 278 | 20240329 | 154600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 279 | 20240329 | 154500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 280 | 20240329 | 154400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 281 | 20240329 | 154300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 282 | 20240329 | 154200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 283 | 20240329 | 154100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 284 | 20240329 | 154000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 285 | 20240329 | 153900 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 286 | 20240329 | 153800 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 287 | 20240329 | 153700 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 288 | 20240329 | 153600 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 289 | 20240329 | 153500 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 290 | 20240329 | 153400 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 291 | 20240329 | 153300 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 292 | 20240329 | 153200 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 293 | 20240329 | 153100 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 0 |
| 294 | 20240329 | 153000 | 6637517140 | 13100 | 13100 | 13100 | 13100 | 13737 |
| 295 | 20240329 | 152900 | 6457562440 | 13150 | 13150 | 13150 | 13150 | 0 |
| 296 | 20240329 | 152800 | 6457562440 | 13150 | 13150 | 13150 | 13150 | 0 |
| 297 | 20240329 | 152700 | 6457562440 | 13150 | 13150 | 13150 | 13150 | 0 |
| 298 | 20240329 | 152600 | 6457562440 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20240329 | 152500 | 6457562440 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20240329 | 152400 | 6457562440 | 13150 | 13150 | 13150 | 13150 | 0 |
| 301 | 20240329 | 152300 | 6457562440 | 13150 | 13150 | 13150 | 13150 | 0 |
| 302 | 20240329 | 152200 | 6457562440 | 13150 | 13150 | 13150 | 13150 | 0 |
| 303 | 20240329 | 152100 | 6457562440 | 13150 | 13150 | 13150 | 13150 | 0 |
| 304 | 20240329 | 152000 | 6457562440 | 13150 | 13150 | 13150 | 13150 | 0 |
| 305 | 20240329 | 151900 | 6457562440 | 13150 | 13160 | 13160 | 13130 | 1524 |
| 306 | 20240329 | 151800 | 6437547860 | 13160 | 13130 | 13170 | 13130 | 6393 |
| 307 | 20240329 | 151700 | 6353539570 | 13140 | 13140 | 13140 | 13140 | 606 |
| 308 | 20240329 | 151600 | 6345576730 | 13140 | 13120 | 13140 | 13120 | 1260 |
| 309 | 20240329 | 151500 | 6329033580 | 13120 | 13160 | 13160 | 13110 | 2339 |
| 310 | 20240329 | 151400 | 6298332850 | 13150 | 13160 | 13160 | 13150 | 279 |
| 311 | 20240329 | 151300 | 6294663210 | 13160 | 13160 | 13160 | 13160 | 305 |
| 312 | 20240329 | 151200 | 6290649410 | 13160 | 13160 | 13170 | 13160 | 656 |
| 313 | 20240329 | 151100 | 6282015390 | 13160 | 13140 | 13180 | 13140 | 2212 |
| 314 | 20240329 | 151000 | 6252893180 | 13140 | 13150 | 13150 | 13120 | 851 |
| 315 | 20240329 | 150900 | 6241727390 | 13150 | 13120 | 13150 | 13120 | 1185 |
| 316 | 20240329 | 150800 | 6226158730 | 13120 | 13130 | 13140 | 13120 | 378 |
| 317 | 20240329 | 150700 | 6221197400 | 13130 | 13130 | 13140 | 13110 | 1669 |
| 318 | 20240329 | 150600 | 6199286500 | 13120 | 13110 | 13120 | 13110 | 650 |
| 319 | 20240329 | 150500 | 6190762210 | 13150 | 13100 | 13150 | 13100 | 211 |
| 320 | 20240329 | 150400 | 6187998010 | 13090 | 13150 | 13150 | 13090 | 6353 |
| 321 | 20240329 | 150300 | 6104701090 | 13150 | 13160 | 13160 | 13150 | 458 |
| 322 | 20240329 | 150200 | 6098677810 | 13160 | 13170 | 13170 | 13160 | 373 |
| 323 | 20240329 | 150100 | 6093768630 | 13170 | 13170 | 13180 | 13170 | 510 |
| 324 | 20240329 | 150000 | 6087050560 | 13180 | 13180 | 13180 | 13180 | 287 |
| 325 | 20240329 | 145900 | 6083267900 | 13180 | 13180 | 13180 | 13180 | 545 |
| 326 | 20240329 | 145800 | 6076084800 | 13180 | 13150 | 13180 | 13130 | 301 |
| 327 | 20240329 | 145700 | 6072124700 | 13150 | 13150 | 13150 | 13150 | 100 |
| 328 | 20240329 | 145600 | 6070809700 | 13180 | 13140 | 13180 | 13130 | 1974 |
| 329 | 20240329 | 145500 | 6044833780 | 13140 | 13130 | 13140 | 13130 | 345 |
| 330 | 20240329 | 145400 | 6040300990 | 13120 | 13110 | 13130 | 13110 | 1447 |
| 331 | 20240329 | 145300 | 6021311940 | 13120 | 13130 | 13130 | 13120 | 842 |
| 332 | 20240329 | 145200 | 6010257830 | 13150 | 13130 | 13150 | 13130 | 509 |
| 333 | 20240329 | 145100 | 6003574580 | 13130 | 13100 | 13130 | 13100 | 1977 |
| 334 | 20240329 | 145000 | 5977656770 | 13100 | 13100 | 13110 | 13100 | 853 |
| 335 | 20240329 | 144900 | 5966482420 | 13110 | 13120 | 13120 | 13100 | 2849 |
| 336 | 20240329 | 144800 | 5929141670 | 13120 | 13140 | 13160 | 13120 | 809 |
| 337 | 20240329 | 144700 | 5918519450 | 13140 | 13140 | 13140 | 13140 | 119 |
| 338 | 20240329 | 144600 | 5916955790 | 13130 | 13130 | 13130 | 13130 | 0 |
| 339 | 20240329 | 144500 | 5916955790 | 13130 | 13120 | 13130 | 13120 | 500 |
| 340 | 20240329 | 144400 | 5910391140 | 13120 | 13130 | 13130 | 13120 | 296 |
| 341 | 20240329 | 144300 | 5906506260 | 13130 | 13150 | 13150 | 13130 | 738 |
| 342 | 20240329 | 144200 | 5896802160 | 13170 | 13140 | 13170 | 13140 | 1048 |
| 343 | 20240329 | 144100 | 5883022260 | 13140 | 13140 | 13140 | 13140 | 405 |
| 344 | 20240329 | 144000 | 5877700560 | 13160 | 13120 | 13160 | 13120 | 671 |
| 345 | 20240329 | 143900 | 5868878970 | 13130 | 13130 | 13130 | 13120 | 2020 |
| 346 | 20240329 | 143800 | 5842371670 | 13140 | 13130 | 13140 | 13130 | 1692 |
| 347 | 20240329 | 143700 | 5820151740 | 13130 | 13160 | 13160 | 13130 | 2414 |
| 348 | 20240329 | 143600 | 5788419760 | 13170 | 13160 | 13170 | 13160 | 193 |
| 349 | 20240329 | 143500 | 5785879780 | 13160 | 13170 | 13170 | 13160 | 566 |
| 350 | 20240329 | 143400 | 5778431110 | 13170 | 13180 | 13180 | 13170 | 247 |
| 351 | 20240329 | 143300 | 5775176150 | 13180 | 13180 | 13190 | 13180 | 316 |
| 352 | 20240329 | 143200 | 5771011230 | 13190 | 13190 | 13190 | 13190 | 61 |
| 353 | 20240329 | 143100 | 5770206640 | 13190 | 13200 | 13200 | 13190 | 256 |
| 354 | 20240329 | 143000 | 5766829900 | 13200 | 13180 | 13200 | 13160 | 875 |
| 355 | 20240329 | 142900 | 5755297010 | 13170 | 13180 | 13180 | 13170 | 902 |
| 356 | 20240329 | 142800 | 5743410290 | 13190 | 13190 | 13190 | 13190 | 15 |
| 357 | 20240329 | 142700 | 5743212440 | 13200 | 13200 | 13200 | 13200 | 119 |
| 358 | 20240329 | 142600 | 5741641640 | 13200 | 13200 | 13200 | 13200 | 18 |
| 359 | 20240329 | 142500 | 5741404040 | 13200 | 13200 | 13200 | 13190 | 443 |
| 360 | 20240329 | 142400 | 5735556860 | 13200 | 13200 | 13200 | 13200 | 51 |
| 361 | 20240329 | 142300 | 5734883660 | 13200 | 13210 | 13210 | 13200 | 370 |
| 362 | 20240329 | 142200 | 5729997100 | 13210 | 13210 | 13210 | 13210 | 175 |
| 363 | 20240329 | 142100 | 5727685350 | 13210 | 13210 | 13210 | 13210 | 94 |
| 364 | 20240329 | 142000 | 5726443610 | 13220 | 13230 | 13230 | 13220 | 3400 |
| 365 | 20240329 | 141900 | 5681494870 | 13230 | 13220 | 13230 | 13220 | 433 |
| 366 | 20240329 | 141800 | 5675770530 | 13220 | 13220 | 13220 | 13220 | 30 |
| 367 | 20240329 | 141700 | 5675373930 | 13200 | 13180 | 13200 | 13180 | 678 |
| 368 | 20240329 | 141600 | 5666431370 | 13180 | 13150 | 13180 | 13150 | 505 |
| 369 | 20240329 | 141500 | 5659776700 | 13150 | 13160 | 13160 | 13150 | 34 |
| 370 | 20240329 | 141400 | 5659329500 | 13160 | 13150 | 13160 | 13150 | 160 |
| 371 | 20240329 | 141300 | 5657223980 | 13140 | 13140 | 13140 | 13140 | 0 |
| 372 | 20240329 | 141200 | 5657223980 | 13140 | 13150 | 13150 | 13140 | 224 |
| 373 | 20240329 | 141100 | 5654280280 | 13150 | 13150 | 13150 | 13150 | 879 |
| 374 | 20240329 | 141000 | 5642721430 | 13140 | 13140 | 13140 | 13140 | 31 |
| 375 | 20240329 | 140900 | 5642314090 | 13140 | 13140 | 13140 | 13140 | 404 |
| 376 | 20240329 | 140800 | 5637005530 | 13180 | 13150 | 13180 | 13140 | 242 |
| 377 | 20240329 | 140700 | 5633823730 | 13140 | 13140 | 13140 | 13140 | 0 |
| 378 | 20240329 | 140600 | 5633823730 | 13140 | 13140 | 13140 | 13140 | 0 |
| 379 | 20240329 | 140500 | 5633823730 | 13140 | 13140 | 13140 | 13140 | 454 |
| 380 | 20240329 | 140400 | 5627858170 | 13140 | 13140 | 13140 | 13140 | 607 |
| 381 | 20240329 | 140300 | 5619882190 | 13140 | 13140 | 13140 | 13140 | 21 |
| 382 | 20240329 | 140200 | 5619606250 | 13140 | 13130 | 13140 | 13130 | 157 |
| 383 | 20240329 | 140100 | 5617543980 | 13120 | 13130 | 13130 | 13120 | 484 |
| 384 | 20240329 | 140000 | 5611193580 | 13130 | 13140 | 13140 | 13130 | 2439 |
| 385 | 20240329 | 135900 | 5579166270 | 13140 | 13130 | 13140 | 13130 | 207 |
| 386 | 20240329 | 135800 | 5576446910 | 13140 | 13160 | 13160 | 13140 | 481 |
| 387 | 20240329 | 135700 | 5570123330 | 13150 | 13160 | 13160 | 13150 | 90 |
| 388 | 20240329 | 135600 | 5568939250 | 13160 | 13160 | 13160 | 13160 | 30 |
| 389 | 20240329 | 135500 | 5568544450 | 13180 | 13180 | 13180 | 13180 | 113 |
| 390 | 20240329 | 135400 | 5567055110 | 13180 | 13180 | 13180 | 13180 | 50 |
| 391 | 20240329 | 135300 | 5566396110 | 13180 | 13180 | 13190 | 13180 | 180 |
| 392 | 20240329 | 135200 | 5564022960 | 13170 | 13140 | 13170 | 13140 | 469 |
| 393 | 20240329 | 135100 | 5557852140 | 13150 | 13140 | 13150 | 13140 | 39 |
| 394 | 20240329 | 135000 | 5557339390 | 13130 | 13130 | 13170 | 13130 | 1979 |
| 395 | 20240329 | 134900 | 5531327270 | 13140 | 13150 | 13150 | 13140 | 327 |
| 396 | 20240329 | 134800 | 5527029390 | 13140 | 13140 | 13140 | 13140 | 12 |
| 397 | 20240329 | 134700 | 5526871710 | 13130 | 13140 | 13140 | 13130 | 113 |
| 398 | 20240329 | 134600 | 5525387450 | 13130 | 13130 | 13130 | 13130 | 702 |
| 399 | 20240329 | 134500 | 5516170190 | 13120 | 13140 | 13140 | 13120 | 1489 |
| 400 | 20240329 | 134400 | 5496619460 | 13140 | 13150 | 13150 | 13140 | 1824 |
| 401 | 20240329 | 134300 | 5472649470 | 13150 | 13160 | 13160 | 13150 | 645 |
| 402 | 20240329 | 134200 | 5464166720 | 13160 | 13150 | 13160 | 13140 | 796 |
| 403 | 20240329 | 134100 | 5453698860 | 13140 | 13140 | 13140 | 13140 | 755 |
| 404 | 20240329 | 134000 | 5443778160 | 13140 | 13150 | 13150 | 13140 | 243 |
| 405 | 20240329 | 133900 | 5440585090 | 13160 | 13130 | 13160 | 13130 | 159 |
| 406 | 20240329 | 133800 | 5438494860 | 13140 | 13130 | 13140 | 13130 | 208 |
| 407 | 20240329 | 133700 | 5435763600 | 13130 | 13130 | 13140 | 13120 | 524 |
| 408 | 20240329 | 133600 | 5428884580 | 13130 | 13140 | 13140 | 13130 | 301 |
| 409 | 20240329 | 133500 | 5424931880 | 13140 | 13140 | 13150 | 13140 | 265 |
| 410 | 20240329 | 133400 | 5421447840 | 13150 | 13130 | 13160 | 13130 | 727 |
| 411 | 20240329 | 133300 | 5411890770 | 13130 | 13160 | 13180 | 13130 | 2898 |
| 412 | 20240329 | 133200 | 5373779050 | 13160 | 13170 | 13170 | 13160 | 39 |
| 413 | 20240329 | 133100 | 5373265660 | 13160 | 13170 | 13170 | 13160 | 1682 |
| 414 | 20240329 | 133000 | 5351114800 | 13170 | 13170 | 13170 | 13160 | 139 |
| 415 | 20240329 | 132900 | 5349284610 | 13170 | 13180 | 13200 | 13170 | 395 |
| 416 | 20240329 | 132800 | 5344076970 | 13180 | 13190 | 13190 | 13180 | 339 |
| 417 | 20240329 | 132700 | 5339607310 | 13190 | 13190 | 13190 | 13190 | 543 |
| 418 | 20240329 | 132600 | 5332445140 | 13190 | 13200 | 13200 | 13190 | 614 |
| 419 | 20240329 | 132500 | 5324340640 | 13210 | 13220 | 13220 | 13210 | 872 |
| 420 | 20240329 | 132400 | 5312815360 | 13220 | 13220 | 13220 | 13220 | 2 |
| 421 | 20240329 | 132300 | 5312788920 | 13210 | 13210 | 13210 | 13210 | 55 |
| 422 | 20240329 | 132200 | 5312062370 | 13210 | 13200 | 13210 | 13200 | 302 |
| 423 | 20240329 | 132100 | 5308075450 | 13200 | 13200 | 13200 | 13200 | 793 |
| 424 | 20240329 | 132000 | 5297607850 | 13200 | 13200 | 13210 | 13200 | 234 |
| 425 | 20240329 | 131900 | 5294518050 | 13210 | 13200 | 13220 | 13200 | 166 |
| 426 | 20240329 | 131800 | 5292324710 | 13200 | 13210 | 13210 | 13200 | 40 |
| 427 | 20240329 | 131700 | 5291796370 | 13200 | 13200 | 13220 | 13200 | 28 |
| 428 | 20240329 | 131600 | 5291426710 | 13200 | 13190 | 13200 | 13190 | 105 |
| 429 | 20240329 | 131500 | 5290041070 | 13190 | 13180 | 13190 | 13180 | 310 |
| 430 | 20240329 | 131400 | 5285955070 | 13180 | 13190 | 13190 | 13180 | 562 |
| 431 | 20240329 | 131300 | 5278544530 | 13190 | 13210 | 13210 | 13190 | 1294 |
| 432 | 20240329 | 131200 | 5261460810 | 13220 | 13220 | 13230 | 13220 | 294 |
| 433 | 20240329 | 131100 | 5257572250 | 13220 | 13220 | 13220 | 13220 | 419 |
| 434 | 20240329 | 131000 | 5252033070 | 13220 | 13230 | 13230 | 13220 | 147 |
| 435 | 20240329 | 130900 | 5250089600 | 13230 | 13230 | 13230 | 13220 | 365 |
| 436 | 20240329 | 130800 | 5245261020 | 13230 | 13220 | 13230 | 13220 | 120 |
| 437 | 20240329 | 130700 | 5243673630 | 13220 | 13210 | 13220 | 13210 | 545 |
| 438 | 20240329 | 130600 | 5236469760 | 13200 | 13210 | 13210 | 13200 | 56 |
| 439 | 20240329 | 130500 | 5235730500 | 13210 | 13230 | 13230 | 13210 | 709 |
| 440 | 20240329 | 130400 | 5226362000 | 13230 | 13230 | 13240 | 13230 | 196 |
| 441 | 20240329 | 130300 | 5223768680 | 13270 | 13270 | 13270 | 13270 | 1 |
| 442 | 20240329 | 130200 | 5223755410 | 13280 | 13230 | 13280 | 13220 | 118 |
| 443 | 20240329 | 130100 | 5222194100 | 13230 | 13230 | 13230 | 13200 | 545 |
| 444 | 20240329 | 130000 | 5214996460 | 13240 | 13210 | 13240 | 13200 | 1573 |
| 445 | 20240329 | 125900 | 5194221030 | 13210 | 13270 | 13290 | 13210 | 2621 |
| 446 | 20240329 | 125800 | 5159477350 | 13270 | 13270 | 13270 | 13270 | 209 |
| 447 | 20240329 | 125700 | 5156703920 | 13290 | 13300 | 13300 | 13260 | 690 |
| 448 | 20240329 | 125600 | 5147543890 | 13300 | 13300 | 13300 | 13290 | 19 |
| 449 | 20240329 | 125500 | 5147291250 | 13310 | 13310 | 13310 | 13300 | 1275 |
| 450 | 20240329 | 125400 | 5130321250 | 13330 | 13310 | 13330 | 13310 | 759 |
| 451 | 20240329 | 125300 | 5120205280 | 13310 | 13320 | 13320 | 13290 | 809 |
| 452 | 20240329 | 125200 | 5109436280 | 13310 | 13250 | 13310 | 13250 | 1057 |
| 453 | 20240329 | 125100 | 5095386580 | 13270 | 13270 | 13270 | 13250 | 583 |
| 454 | 20240329 | 125000 | 5087658730 | 13270 | 13250 | 13280 | 13250 | 448 |
| 455 | 20240329 | 124900 | 5081718090 | 13240 | 13200 | 13240 | 13200 | 298 |
| 456 | 20240329 | 124800 | 5077775380 | 13190 | 13200 | 13200 | 13190 | 43 |
| 457 | 20240329 | 124700 | 5077207850 | 13190 | 13180 | 13190 | 13180 | 106 |
| 458 | 20240329 | 124600 | 5075810280 | 13180 | 13180 | 13180 | 13180 | 68 |
| 459 | 20240329 | 124500 | 5074914040 | 13180 | 13190 | 13200 | 13180 | 283 |
| 460 | 20240329 | 124400 | 5071182260 | 13190 | 13190 | 13190 | 13190 | 53 |
| 461 | 20240329 | 124300 | 5070483190 | 13190 | 13180 | 13200 | 13180 | 923 |
| 462 | 20240329 | 124200 | 5058301230 | 13180 | 13180 | 13180 | 13180 | 6 |
| 463 | 20240329 | 124100 | 5058222150 | 13180 | 13200 | 13200 | 13170 | 195 |
| 464 | 20240329 | 124000 | 5055649850 | 13180 | 13190 | 13200 | 13180 | 234 |
| 465 | 20240329 | 123900 | 5052562290 | 13200 | 13180 | 13200 | 13170 | 89 |
| 466 | 20240329 | 123800 | 5051388980 | 13180 | 13170 | 13180 | 13170 | 549 |
| 467 | 20240329 | 123700 | 5044153240 | 13160 | 13180 | 13190 | 13160 | 364 |
| 468 | 20240329 | 123600 | 5039359990 | 13180 | 13180 | 13190 | 13180 | 29 |
| 469 | 20240329 | 123500 | 5038977560 | 13180 | 13210 | 13210 | 13180 | 59 |
| 470 | 20240329 | 123400 | 5038199590 | 13230 | 13170 | 13230 | 13170 | 130 |
| 471 | 20240329 | 123300 | 5036486270 | 13160 | 13150 | 13160 | 13150 | 591 |
| 472 | 20240329 | 123200 | 5028714260 | 13150 | 13230 | 13230 | 13150 | 1418 |
| 473 | 20240329 | 123100 | 5010006770 | 13220 | 13230 | 13240 | 13220 | 923 |
| 474 | 20240329 | 123000 | 4997793660 | 13230 | 13250 | 13270 | 13230 | 1147 |
| 475 | 20240329 | 122900 | 4982596870 | 13250 | 13240 | 13250 | 13240 | 190 |
| 476 | 20240329 | 122800 | 4980081230 | 13240 | 13250 | 13250 | 13240 | 131 |
| 477 | 20240329 | 122700 | 4978346780 | 13250 | 13270 | 13270 | 13250 | 1088 |
| 478 | 20240329 | 122600 | 4963916190 | 13260 | 13230 | 13260 | 13230 | 126 |
| 479 | 20240329 | 122500 | 4962247020 | 13220 | 13200 | 13220 | 13200 | 1697 |
| 480 | 20240329 | 122400 | 4939814650 | 13200 | 13170 | 13210 | 13170 | 198 |
| 481 | 20240329 | 122300 | 4937202220 | 13170 | 13150 | 13170 | 13150 | 78 |
| 482 | 20240329 | 122200 | 4936175860 | 13150 | 13140 | 13150 | 13140 | 356 |
| 483 | 20240329 | 122100 | 4931497020 | 13140 | 13140 | 13140 | 13120 | 232 |
| 484 | 20240329 | 122000 | 4928451760 | 13140 | 13120 | 13140 | 13110 | 2123 |
| 485 | 20240329 | 121900 | 4900565440 | 13120 | 13120 | 13120 | 13110 | 446 |
| 486 | 20240329 | 121800 | 4894714230 | 13120 | 13120 | 13130 | 13120 | 497 |
| 487 | 20240329 | 121700 | 4888193040 | 13130 | 13130 | 13130 | 13120 | 124 |
| 488 | 20240329 | 121600 | 4886565100 | 13120 | 13120 | 13130 | 13120 | 167 |
| 489 | 20240329 | 121500 | 4884374050 | 13120 | 13140 | 13140 | 13120 | 211 |
| 490 | 20240329 | 121400 | 4881602300 | 13130 | 13110 | 13130 | 13110 | 59 |
| 491 | 20240329 | 121300 | 4880828430 | 13110 | 13110 | 13110 | 13110 | 128 |
| 492 | 20240329 | 121200 | 4879150350 | 13110 | 13100 | 13130 | 13100 | 662 |
| 493 | 20240329 | 121100 | 4870468600 | 13100 | 13100 | 13110 | 13100 | 504 |
| 494 | 20240329 | 121000 | 4863862170 | 13100 | 13100 | 13100 | 13090 | 1315 |
| 495 | 20240329 | 120900 | 4846636230 | 13100 | 13090 | 13110 | 13090 | 191 |
| 496 | 20240329 | 120800 | 4844133680 | 13100 | 13110 | 13110 | 13090 | 506 |
| 497 | 20240329 | 120700 | 4837507080 | 13110 | 13100 | 13110 | 13090 | 129 |
| 498 | 20240329 | 120600 | 4835818000 | 13100 | 13110 | 13120 | 13100 | 759 |
| 499 | 20240329 | 120500 | 4825871310 | 13110 | 13110 | 13130 | 13110 | 179 |
| 500 | 20240329 | 120400 | 4823522930 | 13110 | 13110 | 13110 | 13100 | 124 |
| 501 | 20240329 | 120300 | 4821898400 | 13100 | 13100 | 13100 | 13100 | 408 |
| 502 | 20240329 | 120200 | 4816553600 | 13100 | 13100 | 13110 | 13100 | 1392 |
| 503 | 20240329 | 120100 | 4798308050 | 13110 | 13140 | 13140 | 13110 | 1212 |
| 504 | 20240329 | 120000 | 4782406090 | 13140 | 13150 | 13150 | 13140 | 207 |
| 505 | 20240329 | 115900 | 4779684110 | 13160 | 13130 | 13160 | 13130 | 88 |
| 506 | 20240329 | 115800 | 4778526910 | 13180 | 13140 | 13180 | 13120 | 2655 |
| 507 | 20240329 | 115700 | 4743663940 | 13140 | 13130 | 13140 | 13120 | 146 |
| 508 | 20240329 | 115600 | 4741746460 | 13090 | 13150 | 13150 | 13090 | 327 |
| 509 | 20240329 | 115500 | 4737459330 | 13150 | 13170 | 13170 | 13080 | 7233 |
| 510 | 20240329 | 115400 | 4642604180 | 13180 | 13190 | 13190 | 13180 | 11 |
| 511 | 20240329 | 115300 | 4642459140 | 13170 | 13150 | 13170 | 13150 | 110 |
| 512 | 20240329 | 115200 | 4641011470 | 13160 | 13150 | 13160 | 13150 | 76 |
| 513 | 20240329 | 115100 | 4640011870 | 13150 | 13130 | 13150 | 13130 | 531 |
| 514 | 20240329 | 115000 | 4633039400 | 13130 | 13140 | 13140 | 13100 | 152 |
| 515 | 20240329 | 114900 | 4631043380 | 13110 | 13100 | 13110 | 13100 | 452 |
| 516 | 20240329 | 114800 | 4625120350 | 13100 | 13100 | 13110 | 13090 | 2819 |
| 517 | 20240329 | 114700 | 4588191500 | 13100 | 13210 | 13210 | 13100 | 13125 |
| 518 | 20240329 | 114600 | 4415680600 | 13210 | 13210 | 13210 | 13210 | 231 |
| 519 | 20240329 | 114500 | 4412629090 | 13210 | 13200 | 13210 | 13200 | 106 |
| 520 | 20240329 | 114400 | 4411229440 | 13200 | 13200 | 13210 | 13190 | 193 |
| 521 | 20240329 | 114300 | 4408682840 | 13200 | 13210 | 13210 | 13190 | 1696 |
| 522 | 20240329 | 114200 | 4386294900 | 13220 | 13210 | 13220 | 13200 | 248 |
| 523 | 20240329 | 114100 | 4383018910 | 13210 | 13220 | 13220 | 13210 | 191 |
| 524 | 20240329 | 114000 | 4380495770 | 13220 | 13230 | 13230 | 13220 | 585 |
| 525 | 20240329 | 113900 | 4372761530 | 13230 | 13240 | 13240 | 13220 | 245 |
| 526 | 20240329 | 113800 | 4369520090 | 13230 | 13230 | 13230 | 13230 | 76 |
| 527 | 20240329 | 113700 | 4368514610 | 13230 | 13240 | 13240 | 13230 | 521 |
| 528 | 20240329 | 113600 | 4361621760 | 13240 | 13250 | 13250 | 13240 | 331 |
| 529 | 20240329 | 113500 | 4357236320 | 13250 | 13250 | 13270 | 13250 | 126 |
| 530 | 20240329 | 113400 | 4355566520 | 13280 | 13250 | 13280 | 13250 | 1349 |
| 531 | 20240329 | 113300 | 4337688420 | 13250 | 13290 | 13290 | 13250 | 42 |
| 532 | 20240329 | 113200 | 4337130970 | 13290 | 13310 | 13330 | 13270 | 710 |
| 533 | 20240329 | 113100 | 4327685380 | 13320 | 13320 | 13330 | 13310 | 2246 |
| 534 | 20240329 | 113000 | 4297769300 | 13330 | 13310 | 13330 | 13310 | 594 |
| 535 | 20240329 | 112900 | 4289852980 | 13300 | 13250 | 13310 | 13250 | 903 |
| 536 | 20240329 | 112800 | 4277863520 | 13290 | 13270 | 13290 | 13240 | 1377 |
| 537 | 20240329 | 112700 | 4259599760 | 13270 | 13200 | 13270 | 13200 | 346 |
| 538 | 20240329 | 112600 | 4255021230 | 13210 | 13180 | 13210 | 13180 | 369 |
| 539 | 20240329 | 112500 | 4250152300 | 13190 | 13170 | 13190 | 13160 | 918 |
| 540 | 20240329 | 112400 | 4238063060 | 13170 | 13210 | 13210 | 13160 | 655 |
| 541 | 20240329 | 112300 | 4229428140 | 13210 | 13220 | 13220 | 13180 | 182 |
| 542 | 20240329 | 112200 | 4227025790 | 13230 | 13150 | 13230 | 13150 | 387 |
| 543 | 20240329 | 112100 | 4221920150 | 13140 | 13150 | 13150 | 13140 | 123 |
| 544 | 20240329 | 112000 | 4220303380 | 13130 | 13120 | 13130 | 13110 | 455 |
| 545 | 20240329 | 111900 | 4214329970 | 13120 | 13170 | 13210 | 13110 | 3737 |
| 546 | 20240329 | 111800 | 4165244030 | 13160 | 13130 | 13160 | 13120 | 452 |
| 547 | 20240329 | 111700 | 4159303040 | 13130 | 13120 | 13130 | 13110 | 200 |
| 548 | 20240329 | 111600 | 4156678040 | 13130 | 13090 | 13130 | 13090 | 367 |
| 549 | 20240329 | 111500 | 4151862610 | 13090 | 13100 | 13130 | 13070 | 5484 |
| 550 | 20240329 | 111400 | 4080036660 | 13100 | 13140 | 13150 | 13100 | 5968 |
| 551 | 20240329 | 111300 | 4001742850 | 13130 | 13150 | 13150 | 13130 | 3130 |
| 552 | 20240329 | 111200 | 3960629790 | 13140 | 13160 | 13160 | 13140 | 1056 |
| 553 | 20240329 | 111100 | 3946741070 | 13160 | 13210 | 13210 | 13160 | 989 |
| 554 | 20240329 | 111000 | 3933701020 | 13200 | 13210 | 13210 | 13170 | 2608 |
| 555 | 20240329 | 110900 | 3899306200 | 13200 | 13210 | 13210 | 13190 | 2505 |
| 556 | 20240329 | 110800 | 3866237930 | 13210 | 13270 | 13270 | 13210 | 8580 |
| 557 | 20240329 | 110700 | 3752597540 | 13270 | 13280 | 13280 | 13260 | 2655 |
| 558 | 20240329 | 110600 | 3717356190 | 13280 | 13330 | 13330 | 13280 | 5287 |
| 559 | 20240329 | 110500 | 3647022770 | 13330 | 13310 | 13330 | 13310 | 639 |
| 560 | 20240329 | 110400 | 3638513050 | 13310 | 13320 | 13320 | 13310 | 809 |
| 561 | 20240329 | 110300 | 3627744110 | 13320 | 13310 | 13320 | 13310 | 223 |
| 562 | 20240329 | 110200 | 3624774570 | 13310 | 13330 | 13330 | 13310 | 2563 |
| 563 | 20240329 | 110100 | 3590643980 | 13330 | 13340 | 13350 | 13330 | 404 |
| 564 | 20240329 | 110000 | 3585254350 | 13320 | 13370 | 13370 | 13320 | 3102 |
| 565 | 20240329 | 105900 | 3543857820 | 13370 | 13380 | 13380 | 13370 | 507 |
| 566 | 20240329 | 105800 | 3537078120 | 13380 | 13380 | 13380 | 13380 | 203 |
| 567 | 20240329 | 105700 | 3534361980 | 13370 | 13410 | 13410 | 13370 | 2167 |
| 568 | 20240329 | 105600 | 3505363040 | 13390 | 13380 | 13390 | 13380 | 44 |
| 569 | 20240329 | 105500 | 3504773900 | 13370 | 13370 | 13390 | 13370 | 342 |
| 570 | 20240329 | 105400 | 3500200860 | 13380 | 13420 | 13420 | 13360 | 2421 |
| 571 | 20240329 | 105300 | 3467818300 | 13410 | 13410 | 13410 | 13400 | 68 |
| 572 | 20240329 | 105200 | 3466906580 | 13400 | 13420 | 13430 | 13400 | 425 |
| 573 | 20240329 | 105100 | 3461202910 | 13410 | 13410 | 13420 | 13380 | 3206 |
| 574 | 20240329 | 105000 | 3418195430 | 13410 | 13380 | 13410 | 13370 | 965 |
| 575 | 20240329 | 104900 | 3405277840 | 13380 | 13410 | 13410 | 13370 | 1974 |
| 576 | 20240329 | 104800 | 3378844490 | 13420 | 13420 | 13420 | 13420 | 142 |
| 577 | 20240329 | 104700 | 3376938850 | 13420 | 13420 | 13420 | 13420 | 20 |
| 578 | 20240329 | 104600 | 3376670450 | 13410 | 13410 | 13430 | 13410 | 231 |
| 579 | 20240329 | 104500 | 3373569420 | 13410 | 13440 | 13440 | 13410 | 2690 |
| 580 | 20240329 | 104400 | 3337464150 | 13440 | 13460 | 13460 | 13440 | 1567 |
| 581 | 20240329 | 104300 | 3316391420 | 13460 | 13470 | 13470 | 13460 | 798 |
| 582 | 20240329 | 104200 | 3305647270 | 13480 | 13480 | 13490 | 13480 | 446 |
| 583 | 20240329 | 104100 | 3299634460 | 13480 | 13470 | 13490 | 13470 | 441 |
| 584 | 20240329 | 104000 | 3293691030 | 13490 | 13500 | 13500 | 13490 | 398 |
| 585 | 20240329 | 103900 | 3288319040 | 13500 | 13480 | 13500 | 13480 | 198 |
| 586 | 20240329 | 103800 | 3285648210 | 13480 | 13470 | 13480 | 13470 | 13 |
| 587 | 20240329 | 103700 | 3285473030 | 13480 | 13450 | 13480 | 13450 | 383 |
| 588 | 20240329 | 103600 | 3280311520 | 13450 | 13430 | 13460 | 13430 | 233 |
| 589 | 20240329 | 103500 | 3277181160 | 13430 | 13430 | 13440 | 13430 | 643 |
| 590 | 20240329 | 103400 | 3268545650 | 13430 | 13460 | 13470 | 13430 | 997 |
| 591 | 20240329 | 103300 | 3255135810 | 13460 | 13460 | 13480 | 13460 | 526 |
| 592 | 20240329 | 103200 | 3248053540 | 13460 | 13410 | 13470 | 13400 | 1379 |
| 593 | 20240329 | 103100 | 3229536390 | 13410 | 13570 | 13570 | 13410 | 13003 |
| 594 | 20240329 | 103000 | 3053803820 | 13580 | 13600 | 13600 | 13580 | 2437 |
| 595 | 20240329 | 102900 | 3020673230 | 13610 | 13620 | 13620 | 13610 | 1445 |
| 596 | 20240329 | 102800 | 3001004100 | 13620 | 13620 | 13620 | 13610 | 1072 |
| 597 | 20240329 | 102700 | 2986404460 | 13610 | 13650 | 13650 | 13610 | 702 |
| 598 | 20240329 | 102600 | 2976844270 | 13650 | 13650 | 13660 | 13650 | 285 |
| 599 | 20240329 | 102500 | 2972953950 | 13650 | 13670 | 13670 | 13650 | 1159 |
| 600 | 20240329 | 102400 | 2957116590 | 13670 | 13620 | 13670 | 13620 | 284 |
| 601 | 20240329 | 102300 | 2953241770 | 13620 | 13620 | 13650 | 13620 | 849 |
| 602 | 20240329 | 102200 | 2941661790 | 13620 | 13640 | 13640 | 13610 | 252 |
| 603 | 20240329 | 102100 | 2938225610 | 13630 | 13610 | 13630 | 13610 | 66 |
| 604 | 20240329 | 102000 | 2937326580 | 13600 | 13590 | 13630 | 13590 | 1126 |
| 605 | 20240329 | 101900 | 2922011710 | 13580 | 13630 | 13640 | 13580 | 2290 |
| 606 | 20240329 | 101800 | 2890858020 | 13650 | 13640 | 13650 | 13630 | 291 |
| 607 | 20240329 | 101700 | 2886888170 | 13640 | 13660 | 13660 | 13610 | 1336 |
| 608 | 20240329 | 101600 | 2868692360 | 13670 | 13670 | 13720 | 13670 | 6339 |
| 609 | 20240329 | 101500 | 2781887960 | 13670 | 13640 | 13670 | 13610 | 1519 |
| 610 | 20240329 | 101400 | 2761169050 | 13630 | 13650 | 13650 | 13610 | 1661 |
| 611 | 20240329 | 101300 | 2738546040 | 13620 | 13610 | 13620 | 13600 | 191 |
| 612 | 20240329 | 101200 | 2735946660 | 13610 | 13690 | 13690 | 13600 | 2579 |
| 613 | 20240329 | 101100 | 2700782530 | 13690 | 13590 | 13700 | 13590 | 17066 |
| 614 | 20240329 | 101000 | 2467999880 | 13580 | 13610 | 13610 | 13580 | 124 |
| 615 | 20240329 | 100900 | 2466312440 | 13580 | 13600 | 13610 | 13580 | 397 |
| 616 | 20240329 | 100800 | 2460914110 | 13600 | 13560 | 13610 | 13560 | 2287 |
| 617 | 20240329 | 100700 | 2429832170 | 13550 | 13560 | 13560 | 13550 | 495 |
| 618 | 20240329 | 100600 | 2423124190 | 13560 | 13550 | 13570 | 13550 | 385 |
| 619 | 20240329 | 100500 | 2417903840 | 13540 | 13540 | 13540 | 13540 | 161 |
| 620 | 20240329 | 100400 | 2415723900 | 13550 | 13580 | 13580 | 13540 | 676 |
| 621 | 20240329 | 100300 | 2406556980 | 13580 | 13560 | 13580 | 13550 | 1780 |
| 622 | 20240329 | 100200 | 2382403270 | 13560 | 13510 | 13580 | 13510 | 193 |
| 623 | 20240329 | 100100 | 2379786180 | 13510 | 13520 | 13560 | 13510 | 2572 |
| 624 | 20240329 | 100000 | 2344961670 | 13510 | 13530 | 13530 | 13510 | 312 |
| 625 | 20240329 | 095900 | 2340746500 | 13510 | 13520 | 13540 | 13510 | 864 |
| 626 | 20240329 | 095800 | 2329067080 | 13510 | 13530 | 13540 | 13510 | 363 |
| 627 | 20240329 | 095700 | 2324153410 | 13540 | 13480 | 13540 | 13480 | 788 |
| 628 | 20240329 | 095600 | 2313508340 | 13500 | 13510 | 13510 | 13500 | 39 |
| 629 | 20240329 | 095500 | 2312981790 | 13500 | 13460 | 13500 | 13450 | 836 |
| 630 | 20240329 | 095400 | 2301712090 | 13460 | 13460 | 13460 | 13440 | 597 |
| 631 | 20240329 | 095300 | 2293683800 | 13460 | 13450 | 13460 | 13450 | 207 |
| 632 | 20240329 | 095200 | 2290899050 | 13450 | 13450 | 13460 | 13440 | 575 |
| 633 | 20240329 | 095100 | 2283165370 | 13440 | 13410 | 13440 | 13410 | 276 |
| 634 | 20240329 | 095000 | 2279460740 | 13410 | 13410 | 13410 | 13400 | 1123 |
| 635 | 20240329 | 094900 | 2264408340 | 13400 | 13430 | 13430 | 13400 | 1189 |
| 636 | 20240329 | 094800 | 2248462780 | 13440 | 13520 | 13520 | 13440 | 2543 |
| 637 | 20240329 | 094700 | 2214179610 | 13520 | 13520 | 13520 | 13490 | 469 |
| 638 | 20240329 | 094600 | 2207842510 | 13520 | 13530 | 13540 | 13510 | 735 |
| 639 | 20240329 | 094500 | 2197903960 | 13530 | 13540 | 13550 | 13530 | 765 |
| 640 | 20240329 | 094400 | 2187544810 | 13540 | 13540 | 13550 | 13540 | 383 |
| 641 | 20240329 | 094300 | 2182358780 | 13540 | 13530 | 13540 | 13520 | 490 |
| 642 | 20240329 | 094200 | 2175726550 | 13530 | 13560 | 13570 | 13520 | 2076 |
| 643 | 20240329 | 094100 | 2147591450 | 13560 | 13560 | 13560 | 13530 | 1887 |
| 644 | 20240329 | 094000 | 2122010110 | 13560 | 13480 | 13560 | 13480 | 1825 |
| 645 | 20240329 | 093900 | 2097326510 | 13490 | 13480 | 13540 | 13480 | 4008 |
| 646 | 20240329 | 093800 | 2043188430 | 13460 | 13380 | 13520 | 13380 | 9321 |
| 647 | 20240329 | 093700 | 1917693010 | 13380 | 13400 | 13410 | 13380 | 202 |
| 648 | 20240329 | 093600 | 1914987480 | 13400 | 13420 | 13420 | 13400 | 441 |
| 649 | 20240329 | 093500 | 1909074890 | 13410 | 13410 | 13430 | 13410 | 165 |
| 650 | 20240329 | 093400 | 1906861010 | 13420 | 13440 | 13440 | 13420 | 344 |
| 651 | 20240329 | 093300 | 1902242380 | 13440 | 13470 | 13470 | 13430 | 517 |
| 652 | 20240329 | 093200 | 1895287410 | 13460 | 13370 | 13460 | 13370 | 792 |
| 653 | 20240329 | 093100 | 1884652660 | 13340 | 13310 | 13390 | 13310 | 400 |
| 654 | 20240329 | 093000 | 1879316550 | 13320 | 13290 | 13320 | 13290 | 1392 |
| 655 | 20240329 | 092900 | 1860796050 | 13290 | 13320 | 13320 | 13290 | 3140 |
| 656 | 20240329 | 092800 | 1819010130 | 13330 | 13350 | 13350 | 13330 | 2588 |
| 657 | 20240329 | 092700 | 1784486840 | 13350 | 13480 | 13480 | 13350 | 5214 |
| 658 | 20240329 | 092600 | 1714548530 | 13480 | 13500 | 13500 | 13460 | 1647 |
| 659 | 20240329 | 092500 | 1692350680 | 13500 | 13480 | 13500 | 13430 | 741 |
| 660 | 20240329 | 092400 | 1682374350 | 13480 | 13510 | 13520 | 13430 | 3951 |
| 661 | 20240329 | 092300 | 1629190510 | 13500 | 13450 | 13500 | 13430 | 4163 |
| 662 | 20240329 | 092200 | 1573134600 | 13450 | 13400 | 13450 | 13400 | 3838 |
| 663 | 20240329 | 092100 | 1521559350 | 13410 | 13390 | 13420 | 13390 | 1618 |
| 664 | 20240329 | 092000 | 1499866790 | 13390 | 13340 | 13390 | 13340 | 695 |
| 665 | 20240329 | 091900 | 1490579470 | 13340 | 13340 | 13360 | 13330 | 2303 |
| 666 | 20240329 | 091800 | 1459863790 | 13340 | 13260 | 13340 | 13250 | 1385 |
| 667 | 20240329 | 091700 | 1441452800 | 13260 | 13250 | 13270 | 13240 | 2308 |
| 668 | 20240329 | 091600 | 1410880800 | 13260 | 13280 | 13280 | 13230 | 2489 |
| 669 | 20240329 | 091500 | 1377917240 | 13280 | 13310 | 13340 | 13280 | 1908 |
| 670 | 20240329 | 091400 | 1352521200 | 13350 | 13330 | 13380 | 13290 | 987 |
| 671 | 20240329 | 091300 | 1339344510 | 13280 | 13210 | 13280 | 13200 | 6497 |
| 672 | 20240329 | 091200 | 1253419660 | 13220 | 13220 | 13240 | 13200 | 3968 |
| 673 | 20240329 | 091100 | 1200951520 | 13210 | 13320 | 13330 | 13210 | 4627 |
| 674 | 20240329 | 091000 | 1139480260 | 13320 | 13350 | 13350 | 13310 | 2717 |
| 675 | 20240329 | 090900 | 1103266770 | 13360 | 13320 | 13380 | 13310 | 1497 |
| 676 | 20240329 | 090800 | 1083282950 | 13310 | 13340 | 13390 | 13310 | 4072 |
| 677 | 20240329 | 090700 | 1029006360 | 13340 | 13410 | 13450 | 13320 | 3038 |
| 678 | 20240329 | 090600 | 988409840 | 13410 | 13510 | 13510 | 13360 | 7006 |
| 679 | 20240329 | 090500 | 894401660 | 13510 | 13650 | 13660 | 13460 | 7491 |
| 680 | 20240329 | 090400 | 792882670 | 13650 | 13640 | 13680 | 13570 | 5155 |
| 681 | 20240329 | 090300 | 722596000 | 13650 | 13640 | 13700 | 13410 | 16123 |
| 682 | 20240329 | 090200 | 503315540 | 13610 | 13530 | 13650 | 13490 | 8589 |
| 683 | 20240329 | 090100 | 386757660 | 13530 | 13500 | 13700 | 13430 | 16275 |
| 684 | 20240329 | 090000 | 165776780 | 13590 | 13420 | 13700 | 13300 | 12324 |