35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 205000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 11983 |
| 3 | 20240502 | 204900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20240502 | 204800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20240502 | 204700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20240502 | 204600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20240502 | 204500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20240502 | 204400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20240502 | 204300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20240502 | 204200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20240502 | 204100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20240502 | 204000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20240502 | 203900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20240502 | 203800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20240502 | 203700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20240502 | 203600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20240502 | 203500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20240502 | 203400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20240502 | 203300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20240502 | 203200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20240502 | 203100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20240502 | 203000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20240502 | 202900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20240502 | 202800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20240502 | 202700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20240502 | 202600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20240502 | 202500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20240502 | 202400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20240502 | 202300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20240502 | 202200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20240502 | 202100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20240502 | 202000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 11983 |
| 33 | 20240502 | 201900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20240502 | 201800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20240502 | 201700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20240502 | 201600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20240502 | 201500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20240502 | 201400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20240502 | 201300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20240502 | 201200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20240502 | 201100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20240502 | 201000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20240502 | 200900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20240502 | 200800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20240502 | 200700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20240502 | 200600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20240502 | 200500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20240502 | 200400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20240502 | 200300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20240502 | 200200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20240502 | 200100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20240502 | 200000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20240502 | 195900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20240502 | 195800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20240502 | 195700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20240502 | 195600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20240502 | 195500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20240502 | 195400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20240502 | 195300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20240502 | 195200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20240502 | 195100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20240502 | 195000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 11983 |
| 63 | 20240502 | 194900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20240502 | 194800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20240502 | 194700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20240502 | 194600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20240502 | 194500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20240502 | 194400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20240502 | 194300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20240502 | 194200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20240502 | 194100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20240502 | 194000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20240502 | 193900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20240502 | 193800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20240502 | 193700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20240502 | 193600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20240502 | 193500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20240502 | 193400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20240502 | 193300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20240502 | 193200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20240502 | 193100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20240502 | 193000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20240502 | 192900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20240502 | 192800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20240502 | 192700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20240502 | 192600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20240502 | 192500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20240502 | 192400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20240502 | 192300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20240502 | 192200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20240502 | 192100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20240502 | 192000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 11983 |
| 93 | 20240502 | 191900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20240502 | 191800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20240502 | 191700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20240502 | 191600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20240502 | 191500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20240502 | 191400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20240502 | 191300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20240502 | 191200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20240502 | 191100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20240502 | 191000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20240502 | 190900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20240502 | 190800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20240502 | 190700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20240502 | 190600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20240502 | 190500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20240502 | 190400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20240502 | 190300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20240502 | 190200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20240502 | 190100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20240502 | 190000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20240502 | 185900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20240502 | 185800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20240502 | 185700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20240502 | 185600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20240502 | 185500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20240502 | 185400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20240502 | 185300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20240502 | 185200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20240502 | 185100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20240502 | 185000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 11983 |
| 123 | 20240502 | 184900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20240502 | 184800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20240502 | 184700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20240502 | 184600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20240502 | 184500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20240502 | 184400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20240502 | 184300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20240502 | 184200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20240502 | 184100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20240502 | 184000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20240502 | 183900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20240502 | 183800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20240502 | 183700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20240502 | 183600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20240502 | 183500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20240502 | 183400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20240502 | 183300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20240502 | 183200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20240502 | 183100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20240502 | 183000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20240502 | 182900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20240502 | 182800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20240502 | 182700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20240502 | 182600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20240502 | 182500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20240502 | 182400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20240502 | 182300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20240502 | 182200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20240502 | 182100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20240502 | 182000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 11983 |
| 153 | 20240502 | 181900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20240502 | 181800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20240502 | 181700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20240502 | 181600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20240502 | 181500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20240502 | 181400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20240502 | 181300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20240502 | 181200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20240502 | 181100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20240502 | 181000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20240502 | 180900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20240502 | 180800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20240502 | 180700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20240502 | 180600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20240502 | 180500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20240502 | 180400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20240502 | 180300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20240502 | 180200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20240502 | 180100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20240502 | 180000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20240502 | 175900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20240502 | 175800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20240502 | 175700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20240502 | 175600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20240502 | 175500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20240502 | 175400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20240502 | 175300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20240502 | 175200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20240502 | 175100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20240502 | 175000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 11983 |
| 183 | 20240502 | 174900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20240502 | 174800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20240502 | 174700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20240502 | 174600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20240502 | 174500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20240502 | 174400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20240502 | 174300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20240502 | 174200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20240502 | 174100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20240502 | 174000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20240502 | 173900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20240502 | 173800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20240502 | 173700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20240502 | 173600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20240502 | 173500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20240502 | 173400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20240502 | 173300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20240502 | 173200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20240502 | 173100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20240502 | 173000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20240502 | 172900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20240502 | 172800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20240502 | 172700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20240502 | 172600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20240502 | 172500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20240502 | 172400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20240502 | 172300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20240502 | 172200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20240502 | 172100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20240502 | 172000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 11983 |
| 213 | 20240502 | 171900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20240502 | 171800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20240502 | 171700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20240502 | 171600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20240502 | 171500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20240502 | 171400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20240502 | 171300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20240502 | 171200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20240502 | 171100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20240502 | 171000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20240502 | 170900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20240502 | 170800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20240502 | 170700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20240502 | 170600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20240502 | 170500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20240502 | 170400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20240502 | 170300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20240502 | 170200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20240502 | 170100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20240502 | 170000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20240502 | 165900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20240502 | 165800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20240502 | 165700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20240502 | 165600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20240502 | 165500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20240502 | 165400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20240502 | 165300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20240502 | 165200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20240502 | 165100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20240502 | 165000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 11983 |
| 243 | 20240502 | 164900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20240502 | 164800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20240502 | 164700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20240502 | 164600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20240502 | 164500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20240502 | 164400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20240502 | 164300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20240502 | 164200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20240502 | 164100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20240502 | 164000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20240502 | 163900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20240502 | 163800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20240502 | 163700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20240502 | 163600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20240502 | 163500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20240502 | 163400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20240502 | 163300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20240502 | 163200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 261 | 20240502 | 163100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20240502 | 163000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20240502 | 162900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 264 | 20240502 | 162800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20240502 | 162700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 266 | 20240502 | 162600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20240502 | 162500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 268 | 20240502 | 162400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 269 | 20240502 | 162300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 270 | 20240502 | 162200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 271 | 20240502 | 162100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 272 | 20240502 | 162000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 11983 |
| 273 | 20240502 | 161900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 274 | 20240502 | 161800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 275 | 20240502 | 161700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 276 | 20240502 | 161600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 277 | 20240502 | 161500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 278 | 20240502 | 161400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 279 | 20240502 | 161300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 280 | 20240502 | 161200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 281 | 20240502 | 161100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 282 | 20240502 | 161000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 283 | 20240502 | 160900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 284 | 20240502 | 160800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 285 | 20240502 | 160700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 286 | 20240502 | 160600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 287 | 20240502 | 160500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 288 | 20240502 | 160400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 289 | 20240502 | 160300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 290 | 20240502 | 160200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 291 | 20240502 | 160100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 292 | 20240502 | 160000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 293 | 20240502 | 155900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 294 | 20240502 | 155800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 295 | 20240502 | 155700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 296 | 20240502 | 155600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 297 | 20240502 | 155500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 298 | 20240502 | 155400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 299 | 20240502 | 155300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 300 | 20240502 | 155200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 301 | 20240502 | 155100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 302 | 20240502 | 155000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 11983 |
| 303 | 20240502 | 154900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 304 | 20240502 | 154800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 305 | 20240502 | 154700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 306 | 20240502 | 154600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 307 | 20240502 | 154500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 308 | 20240502 | 154400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 309 | 20240502 | 154300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 310 | 20240502 | 154200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 311 | 20240502 | 154100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 312 | 20240502 | 154000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 313 | 20240502 | 153900 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 314 | 20240502 | 153800 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 315 | 20240502 | 153700 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 316 | 20240502 | 153600 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 317 | 20240502 | 153500 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 318 | 20240502 | 153400 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 319 | 20240502 | 153300 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 320 | 20240502 | 153200 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 321 | 20240502 | 153100 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 0 |
| 322 | 20240502 | 153000 | 9110917720 | 7310 | 7310 | 7310 | 7310 | 11983 |
| 323 | 20240502 | 152900 | 9023321990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 324 | 20240502 | 152800 | 9023321990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 325 | 20240502 | 152700 | 9023321990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 326 | 20240502 | 152600 | 9023321990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 327 | 20240502 | 152500 | 9023321990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 328 | 20240502 | 152400 | 9023321990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 329 | 20240502 | 152300 | 9023321990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 330 | 20240502 | 152200 | 9023321990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 331 | 20240502 | 152100 | 9023321990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 332 | 20240502 | 152000 | 9023321990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 333 | 20240502 | 151900 | 9023321990 | 7300 | 7270 | 7300 | 7260 | 3313 |
| 334 | 20240502 | 151800 | 8999166580 | 7270 | 7300 | 7300 | 7260 | 3777 |
| 335 | 20240502 | 151700 | 8971693390 | 7300 | 7280 | 7300 | 7270 | 1014 |
| 336 | 20240502 | 151600 | 8964300350 | 7280 | 7280 | 7290 | 7280 | 775 |
| 337 | 20240502 | 151500 | 8958651700 | 7300 | 7300 | 7300 | 7300 | 449 |
| 338 | 20240502 | 151400 | 8955374000 | 7270 | 7300 | 7310 | 7270 | 485 |
| 339 | 20240502 | 151300 | 8951833550 | 7300 | 7220 | 7300 | 7220 | 6181 |
| 340 | 20240502 | 151200 | 8906791860 | 7220 | 7240 | 7240 | 7220 | 300 |
| 341 | 20240502 | 151100 | 8904621770 | 7230 | 7180 | 7230 | 7170 | 1567 |
| 342 | 20240502 | 151000 | 8893350690 | 7180 | 7200 | 7230 | 7180 | 4577 |
| 343 | 20240502 | 150900 | 8860464200 | 7200 | 7250 | 7250 | 7200 | 1556 |
| 344 | 20240502 | 150800 | 8849236960 | 7250 | 7270 | 7270 | 7250 | 887 |
| 345 | 20240502 | 150700 | 8842803350 | 7250 | 7270 | 7270 | 7250 | 1349 |
| 346 | 20240502 | 150600 | 8833017580 | 7260 | 7260 | 7270 | 7250 | 445 |
| 347 | 20240502 | 150500 | 8829787050 | 7260 | 7260 | 7270 | 7260 | 1319 |
| 348 | 20240502 | 150400 | 8820210820 | 7260 | 7260 | 7260 | 7260 | 65 |
| 349 | 20240502 | 150300 | 8819738920 | 7260 | 7260 | 7270 | 7250 | 982 |
| 350 | 20240502 | 150200 | 8812609690 | 7260 | 7250 | 7270 | 7250 | 317 |
| 351 | 20240502 | 150100 | 8810306640 | 7250 | 7280 | 7280 | 7250 | 23 |
| 352 | 20240502 | 150000 | 8810139410 | 7280 | 7280 | 7290 | 7240 | 1396 |
| 353 | 20240502 | 145900 | 8799981850 | 7280 | 7280 | 7280 | 7240 | 510 |
| 354 | 20240502 | 145800 | 8796277130 | 7270 | 7250 | 7270 | 7250 | 306 |
| 355 | 20240502 | 145700 | 8794052540 | 7260 | 7250 | 7260 | 7250 | 667 |
| 356 | 20240502 | 145600 | 8789213780 | 7260 | 7260 | 7260 | 7250 | 29 |
| 357 | 20240502 | 145500 | 8789003260 | 7270 | 7260 | 7270 | 7250 | 114 |
| 358 | 20240502 | 145400 | 8788175630 | 7260 | 7260 | 7260 | 7250 | 21 |
| 359 | 20240502 | 145300 | 8788023180 | 7260 | 7230 | 7260 | 7220 | 2795 |
| 360 | 20240502 | 145200 | 8767805960 | 7240 | 7230 | 7240 | 7230 | 229 |
| 361 | 20240502 | 145100 | 8766149770 | 7230 | 7160 | 7230 | 7160 | 4521 |
| 362 | 20240502 | 145000 | 8733570930 | 7160 | 7210 | 7210 | 7160 | 1174 |
| 363 | 20240502 | 144900 | 8725160950 | 7210 | 7180 | 7210 | 7160 | 2997 |
| 364 | 20240502 | 144800 | 8703672420 | 7180 | 7180 | 7220 | 7180 | 551 |
| 365 | 20240502 | 144700 | 8699715920 | 7210 | 7190 | 7210 | 7190 | 548 |
| 366 | 20240502 | 144600 | 8695769730 | 7200 | 7210 | 7210 | 7160 | 2489 |
| 367 | 20240502 | 144500 | 8677918210 | 7210 | 7170 | 7210 | 7170 | 1125 |
| 368 | 20240502 | 144400 | 8669845520 | 7170 | 7210 | 7210 | 7170 | 2934 |
| 369 | 20240502 | 144300 | 8648779290 | 7210 | 7220 | 7230 | 7210 | 1026 |
| 370 | 20240502 | 144200 | 8641371680 | 7230 | 7230 | 7240 | 7220 | 247 |
| 371 | 20240502 | 144100 | 8639586830 | 7220 | 7210 | 7220 | 7190 | 568 |
| 372 | 20240502 | 144000 | 8635493620 | 7210 | 7230 | 7230 | 7210 | 16 |
| 373 | 20240502 | 143900 | 8635378230 | 7230 | 7220 | 7240 | 7170 | 2421 |
| 374 | 20240502 | 143800 | 8617940710 | 7220 | 7200 | 7220 | 7200 | 1060 |
| 375 | 20240502 | 143700 | 8610306770 | 7200 | 7190 | 7230 | 7180 | 200 |
| 376 | 20240502 | 143600 | 8608868850 | 7180 | 7200 | 7240 | 7180 | 1577 |
| 377 | 20240502 | 143500 | 8597491020 | 7190 | 7200 | 7200 | 7190 | 7477 |
| 378 | 20240502 | 143400 | 8543699940 | 7200 | 7240 | 7240 | 7200 | 175 |
| 379 | 20240502 | 143300 | 8542439820 | 7240 | 7230 | 7240 | 7200 | 1428 |
| 380 | 20240502 | 143200 | 8532148910 | 7220 | 7230 | 7230 | 7210 | 2371 |
| 381 | 20240502 | 143100 | 8515044280 | 7230 | 7210 | 7230 | 7210 | 465 |
| 382 | 20240502 | 143000 | 8511691160 | 7240 | 7260 | 7260 | 7210 | 3070 |
| 383 | 20240502 | 142900 | 8489516160 | 7260 | 7260 | 7260 | 7260 | 19 |
| 384 | 20240502 | 142800 | 8489378220 | 7260 | 7260 | 7260 | 7230 | 255 |
| 385 | 20240502 | 142700 | 8487533670 | 7260 | 7230 | 7260 | 7230 | 1892 |
| 386 | 20240502 | 142600 | 8473854360 | 7230 | 7260 | 7260 | 7210 | 7739 |
| 387 | 20240502 | 142500 | 8417935560 | 7260 | 7310 | 7310 | 7260 | 2668 |
| 388 | 20240502 | 142400 | 8398475790 | 7280 | 7270 | 7280 | 7260 | 521 |
| 389 | 20240502 | 142300 | 8394690020 | 7270 | 7280 | 7280 | 7270 | 378 |
| 390 | 20240502 | 142200 | 8391940150 | 7280 | 7300 | 7310 | 7280 | 125 |
| 391 | 20240502 | 142100 | 8391029570 | 7310 | 7280 | 7310 | 7280 | 15 |
| 392 | 20240502 | 142000 | 8390920340 | 7270 | 7290 | 7310 | 7270 | 2824 |
| 393 | 20240502 | 141900 | 8370357980 | 7300 | 7340 | 7340 | 7300 | 1267 |
| 394 | 20240502 | 141800 | 8361108240 | 7310 | 7310 | 7310 | 7310 | 323 |
| 395 | 20240502 | 141700 | 8358747110 | 7300 | 7340 | 7340 | 7300 | 1264 |
| 396 | 20240502 | 141600 | 8349507910 | 7340 | 7340 | 7340 | 7310 | 177 |
| 397 | 20240502 | 141500 | 8348210700 | 7350 | 7340 | 7350 | 7310 | 1046 |
| 398 | 20240502 | 141400 | 8340547810 | 7340 | 7330 | 7340 | 7330 | 586 |
| 399 | 20240502 | 141300 | 8336246850 | 7330 | 7340 | 7340 | 7330 | 41 |
| 400 | 20240502 | 141200 | 8335946110 | 7340 | 7330 | 7340 | 7310 | 1131 |
| 401 | 20240502 | 141100 | 8327656510 | 7310 | 7330 | 7330 | 7310 | 257 |
| 402 | 20240502 | 141000 | 8325775670 | 7330 | 7300 | 7330 | 7300 | 3688 |
| 403 | 20240502 | 140900 | 8298828080 | 7290 | 7280 | 7320 | 7280 | 395 |
| 404 | 20240502 | 140800 | 8295945710 | 7280 | 7290 | 7290 | 7270 | 239 |
| 405 | 20240502 | 140700 | 8294205690 | 7300 | 7290 | 7300 | 7260 | 1936 |
| 406 | 20240502 | 140600 | 8280115620 | 7290 | 7300 | 7300 | 7290 | 91 |
| 407 | 20240502 | 140500 | 8279451460 | 7300 | 7330 | 7330 | 7300 | 4411 |
| 408 | 20240502 | 140400 | 8247178780 | 7330 | 7320 | 7330 | 7310 | 811 |
| 409 | 20240502 | 140300 | 8241236830 | 7330 | 7330 | 7330 | 7320 | 51 |
| 410 | 20240502 | 140200 | 8240863150 | 7320 | 7320 | 7320 | 7320 | 816 |
| 411 | 20240502 | 140100 | 8234890030 | 7320 | 7300 | 7320 | 7300 | 2677 |
| 412 | 20240502 | 140000 | 8215334850 | 7300 | 7310 | 7310 | 7300 | 543 |
| 413 | 20240502 | 135900 | 8211370360 | 7310 | 7310 | 7320 | 7310 | 880 |
| 414 | 20240502 | 135800 | 8204937390 | 7330 | 7330 | 7330 | 7310 | 290 |
| 415 | 20240502 | 135700 | 8202814910 | 7330 | 7310 | 7330 | 7300 | 201 |
| 416 | 20240502 | 135600 | 8201346170 | 7290 | 7290 | 7310 | 7280 | 1762 |
| 417 | 20240502 | 135500 | 8188501940 | 7290 | 7290 | 7310 | 7280 | 726 |
| 418 | 20240502 | 135400 | 8183211110 | 7310 | 7300 | 7310 | 7290 | 1803 |
| 419 | 20240502 | 135300 | 8170061750 | 7310 | 7310 | 7310 | 7300 | 1075 |
| 420 | 20240502 | 135200 | 8162208510 | 7340 | 7310 | 7340 | 7300 | 999 |
| 421 | 20240502 | 135100 | 8154909910 | 7340 | 7340 | 7340 | 7300 | 2166 |
| 422 | 20240502 | 135000 | 8139057370 | 7330 | 7360 | 7360 | 7330 | 3210 |
| 423 | 20240502 | 134900 | 8115474590 | 7370 | 7400 | 7400 | 7370 | 1719 |
| 424 | 20240502 | 134800 | 8102786070 | 7400 | 7450 | 7450 | 7400 | 1480 |
| 425 | 20240502 | 134700 | 8091792580 | 7450 | 7440 | 7450 | 7420 | 505 |
| 426 | 20240502 | 134600 | 8088037300 | 7450 | 7420 | 7450 | 7410 | 2357 |
| 427 | 20240502 | 134500 | 8070501040 | 7420 | 7400 | 7420 | 7400 | 1802 |
| 428 | 20240502 | 134400 | 8057148110 | 7400 | 7410 | 7420 | 7360 | 2971 |
| 429 | 20240502 | 134300 | 8035203670 | 7410 | 7410 | 7410 | 7410 | 625 |
| 430 | 20240502 | 134200 | 8030572420 | 7410 | 7430 | 7440 | 7410 | 625 |
| 431 | 20240502 | 134100 | 8025935060 | 7400 | 7440 | 7450 | 7390 | 3123 |
| 432 | 20240502 | 134000 | 8002712320 | 7440 | 7450 | 7450 | 7410 | 2214 |
| 433 | 20240502 | 133900 | 7986245670 | 7450 | 7420 | 7450 | 7410 | 6405 |
| 434 | 20240502 | 133800 | 7938619240 | 7410 | 7400 | 7410 | 7380 | 4637 |
| 435 | 20240502 | 133700 | 7904290570 | 7400 | 7380 | 7400 | 7380 | 259 |
| 436 | 20240502 | 133600 | 7902377350 | 7380 | 7380 | 7390 | 7370 | 820 |
| 437 | 20240502 | 133500 | 7896321740 | 7380 | 7370 | 7380 | 7370 | 756 |
| 438 | 20240502 | 133400 | 7890745870 | 7370 | 7350 | 7370 | 7350 | 836 |
| 439 | 20240502 | 133300 | 7884592100 | 7340 | 7330 | 7340 | 7330 | 256 |
| 440 | 20240502 | 133200 | 7882715580 | 7330 | 7320 | 7340 | 7320 | 607 |
| 441 | 20240502 | 133100 | 7878264890 | 7320 | 7310 | 7320 | 7310 | 46 |
| 442 | 20240502 | 133000 | 7877928260 | 7320 | 7350 | 7350 | 7320 | 432 |
| 443 | 20240502 | 132900 | 7874756060 | 7350 | 7350 | 7350 | 7310 | 1024 |
| 444 | 20240502 | 132800 | 7867263140 | 7350 | 7320 | 7350 | 7320 | 3 |
| 445 | 20240502 | 132700 | 7867241140 | 7320 | 7330 | 7330 | 7320 | 694 |
| 446 | 20240502 | 132600 | 7862157620 | 7330 | 7360 | 7360 | 7330 | 192 |
| 447 | 20240502 | 132500 | 7860746360 | 7320 | 7320 | 7320 | 7320 | 149 |
| 448 | 20240502 | 132400 | 7859655680 | 7360 | 7360 | 7360 | 7320 | 318 |
| 449 | 20240502 | 132300 | 7857318880 | 7360 | 7340 | 7360 | 7320 | 993 |
| 450 | 20240502 | 132200 | 7850039760 | 7340 | 7360 | 7360 | 7340 | 558 |
| 451 | 20240502 | 132100 | 7845938300 | 7380 | 7330 | 7380 | 7320 | 1569 |
| 452 | 20240502 | 132000 | 7834437330 | 7320 | 7360 | 7360 | 7320 | 2117 |
| 453 | 20240502 | 131900 | 7818891520 | 7360 | 7390 | 7390 | 7360 | 1989 |
| 454 | 20240502 | 131800 | 7804239240 | 7390 | 7380 | 7400 | 7380 | 501 |
| 455 | 20240502 | 131700 | 7800535430 | 7400 | 7400 | 7420 | 7380 | 1418 |
| 456 | 20240502 | 131600 | 7790055590 | 7400 | 7430 | 7430 | 7400 | 867 |
| 457 | 20240502 | 131500 | 7783630200 | 7400 | 7410 | 7440 | 7400 | 3848 |
| 458 | 20240502 | 131400 | 7755078100 | 7410 | 7400 | 7430 | 7380 | 3302 |
| 459 | 20240502 | 131300 | 7730677210 | 7400 | 7410 | 7450 | 7380 | 6286 |
| 460 | 20240502 | 131200 | 7684038620 | 7420 | 7380 | 7420 | 7380 | 1204 |
| 461 | 20240502 | 131100 | 7675129310 | 7380 | 7310 | 7400 | 7310 | 12553 |
| 462 | 20240502 | 131000 | 7582699890 | 7280 | 7310 | 7310 | 7280 | 8 |
| 463 | 20240502 | 130900 | 7582641440 | 7260 | 7280 | 7310 | 7260 | 4040 |
| 464 | 20240502 | 130800 | 7553230070 | 7250 | 7280 | 7280 | 7250 | 30 |
| 465 | 20240502 | 130700 | 7553011880 | 7290 | 7230 | 7290 | 7230 | 1232 |
| 466 | 20240502 | 130600 | 7544067060 | 7230 | 7230 | 7230 | 7230 | 125 |
| 467 | 20240502 | 130500 | 7543163310 | 7230 | 7240 | 7250 | 7230 | 296 |
| 468 | 20240502 | 130400 | 7541020810 | 7250 | 7250 | 7250 | 7250 | 225 |
| 469 | 20240502 | 130300 | 7539389560 | 7250 | 7240 | 7260 | 7220 | 499 |
| 470 | 20240502 | 130200 | 7535778810 | 7220 | 7230 | 7230 | 7220 | 142 |
| 471 | 20240502 | 130100 | 7534752250 | 7240 | 7250 | 7250 | 7240 | 434 |
| 472 | 20240502 | 130000 | 7531606850 | 7250 | 7250 | 7250 | 7240 | 410 |
| 473 | 20240502 | 125900 | 7528634600 | 7240 | 7230 | 7250 | 7220 | 463 |
| 474 | 20240502 | 125800 | 7525285050 | 7230 | 7240 | 7240 | 7210 | 2181 |
| 475 | 20240502 | 125700 | 7509532730 | 7240 | 7240 | 7240 | 7240 | 226 |
| 476 | 20240502 | 125600 | 7507896490 | 7250 | 7270 | 7270 | 7250 | 119 |
| 477 | 20240502 | 125500 | 7507033300 | 7270 | 7270 | 7270 | 7270 | 43 |
| 478 | 20240502 | 125400 | 7506720690 | 7270 | 7250 | 7270 | 7250 | 27 |
| 479 | 20240502 | 125300 | 7506524860 | 7250 | 7230 | 7250 | 7230 | 2863 |
| 480 | 20240502 | 125200 | 7485799810 | 7230 | 7250 | 7250 | 7220 | 1038 |
| 481 | 20240502 | 125100 | 7478279740 | 7250 | 7240 | 7250 | 7220 | 607 |
| 482 | 20240502 | 125000 | 7473883330 | 7220 | 7260 | 7270 | 7220 | 2033 |
| 483 | 20240502 | 124900 | 7459201730 | 7260 | 7270 | 7270 | 7240 | 226 |
| 484 | 20240502 | 124800 | 7457561790 | 7280 | 7250 | 7280 | 7230 | 201 |
| 485 | 20240502 | 124700 | 7456106810 | 7240 | 7260 | 7260 | 7240 | 412 |
| 486 | 20240502 | 124600 | 7453120950 | 7260 | 7280 | 7290 | 7250 | 736 |
| 487 | 20240502 | 124500 | 7447784170 | 7250 | 7290 | 7290 | 7240 | 2734 |
| 488 | 20240502 | 124400 | 7427948190 | 7300 | 7310 | 7310 | 7280 | 399 |
| 489 | 20240502 | 124300 | 7425039070 | 7310 | 7310 | 7310 | 7290 | 59 |
| 490 | 20240502 | 124200 | 7424608820 | 7320 | 7330 | 7330 | 7290 | 6 |
| 491 | 20240502 | 124100 | 7424564910 | 7330 | 7340 | 7340 | 7290 | 74 |
| 492 | 20240502 | 124000 | 7424024960 | 7340 | 7340 | 7350 | 7340 | 239 |
| 493 | 20240502 | 123900 | 7422269620 | 7340 | 7340 | 7350 | 7300 | 2054 |
| 494 | 20240502 | 123800 | 7407241190 | 7350 | 7340 | 7350 | 7340 | 149 |
| 495 | 20240502 | 123700 | 7406146100 | 7350 | 7350 | 7360 | 7340 | 685 |
| 496 | 20240502 | 123600 | 7401111350 | 7360 | 7340 | 7360 | 7340 | 2301 |
| 497 | 20240502 | 123500 | 7384208720 | 7340 | 7310 | 7340 | 7310 | 555 |
| 498 | 20240502 | 123400 | 7380141840 | 7320 | 7320 | 7340 | 7310 | 371 |
| 499 | 20240502 | 123300 | 7377427480 | 7320 | 7270 | 7330 | 7270 | 966 |
| 500 | 20240502 | 123200 | 7370386870 | 7270 | 7270 | 7290 | 7270 | 32 |
| 501 | 20240502 | 123100 | 7370154210 | 7260 | 7250 | 7300 | 7250 | 1397 |
| 502 | 20240502 | 123000 | 7359969470 | 7250 | 7270 | 7290 | 7250 | 2217 |
| 503 | 20240502 | 122900 | 7343862470 | 7280 | 7280 | 7290 | 7220 | 4790 |
| 504 | 20240502 | 122800 | 7309124180 | 7280 | 7290 | 7290 | 7280 | 633 |
| 505 | 20240502 | 122700 | 7304514530 | 7290 | 7290 | 7290 | 7280 | 438 |
| 506 | 20240502 | 122600 | 7301323520 | 7290 | 7310 | 7310 | 7290 | 1086 |
| 507 | 20240502 | 122500 | 7293398320 | 7310 | 7310 | 7310 | 7300 | 773 |
| 508 | 20240502 | 122400 | 7287754430 | 7310 | 7300 | 7340 | 7300 | 253 |
| 509 | 20240502 | 122300 | 7285904900 | 7300 | 7310 | 7340 | 7300 | 3240 |
| 510 | 20240502 | 122200 | 7262235690 | 7310 | 7320 | 7340 | 7310 | 148 |
| 511 | 20240502 | 122100 | 7261150590 | 7320 | 7320 | 7330 | 7300 | 879 |
| 512 | 20240502 | 122000 | 7254726920 | 7320 | 7320 | 7360 | 7320 | 846 |
| 513 | 20240502 | 121900 | 7248533260 | 7370 | 7330 | 7370 | 7310 | 1678 |
| 514 | 20240502 | 121800 | 7236191060 | 7360 | 7320 | 7360 | 7320 | 2083 |
| 515 | 20240502 | 121700 | 7220894810 | 7310 | 7300 | 7310 | 7290 | 386 |
| 516 | 20240502 | 121600 | 7218077250 | 7300 | 7320 | 7320 | 7280 | 694 |
| 517 | 20240502 | 121500 | 7213016230 | 7300 | 7290 | 7320 | 7290 | 592 |
| 518 | 20240502 | 121400 | 7208699530 | 7290 | 7320 | 7330 | 7290 | 4074 |
| 519 | 20240502 | 121300 | 7178941890 | 7320 | 7370 | 7400 | 7320 | 4130 |
| 520 | 20240502 | 121200 | 7148601010 | 7410 | 7430 | 7430 | 7370 | 4314 |
| 521 | 20240502 | 121100 | 7116749120 | 7440 | 7440 | 7470 | 7440 | 2230 |
| 522 | 20240502 | 121000 | 7100119410 | 7440 | 7430 | 7440 | 7400 | 1568 |
| 523 | 20240502 | 120900 | 7088468930 | 7430 | 7420 | 7460 | 7420 | 2176 |
| 524 | 20240502 | 120800 | 7072256820 | 7390 | 7450 | 7470 | 7380 | 3659 |
| 525 | 20240502 | 120700 | 7045060560 | 7450 | 7440 | 7460 | 7390 | 4587 |
| 526 | 20240502 | 120600 | 7010935420 | 7420 | 7430 | 7450 | 7420 | 5097 |
| 527 | 20240502 | 120500 | 6973069130 | 7450 | 7460 | 7460 | 7420 | 11110 |
| 528 | 20240502 | 120400 | 6890352400 | 7460 | 7420 | 7470 | 7420 | 14817 |
| 529 | 20240502 | 120300 | 6779996850 | 7430 | 7390 | 7430 | 7390 | 2843 |
| 530 | 20240502 | 120200 | 6758916880 | 7390 | 7350 | 7390 | 7340 | 251 |
| 531 | 20240502 | 120100 | 6757067320 | 7390 | 7350 | 7390 | 7340 | 2793 |
| 532 | 20240502 | 120000 | 6736530620 | 7350 | 7350 | 7350 | 7330 | 2598 |
| 533 | 20240502 | 115900 | 6717446620 | 7350 | 7350 | 7360 | 7350 | 128 |
| 534 | 20240502 | 115800 | 6716505670 | 7350 | 7340 | 7350 | 7340 | 395 |
| 535 | 20240502 | 115700 | 6713606020 | 7340 | 7400 | 7400 | 7340 | 1689 |
| 536 | 20240502 | 115600 | 6701187260 | 7400 | 7380 | 7420 | 7360 | 2784 |
| 537 | 20240502 | 115500 | 6680600550 | 7370 | 7380 | 7390 | 7360 | 987 |
| 538 | 20240502 | 115400 | 6673314240 | 7390 | 7370 | 7390 | 7330 | 4023 |
| 539 | 20240502 | 115300 | 6643668860 | 7370 | 7410 | 7450 | 7320 | 9476 |
| 540 | 20240502 | 115200 | 6573355370 | 7410 | 7390 | 7440 | 7390 | 8504 |
| 541 | 20240502 | 115100 | 6510304700 | 7390 | 7360 | 7390 | 7360 | 2150 |
| 542 | 20240502 | 115000 | 6494428590 | 7370 | 7370 | 7370 | 7360 | 68 |
| 543 | 20240502 | 114900 | 6493928000 | 7370 | 7330 | 7370 | 7330 | 87 |
| 544 | 20240502 | 114800 | 6493287470 | 7310 | 7340 | 7340 | 7300 | 2237 |
| 545 | 20240502 | 114700 | 6476917530 | 7350 | 7380 | 7390 | 7340 | 1446 |
| 546 | 20240502 | 114600 | 6466274080 | 7380 | 7350 | 7380 | 7350 | 1872 |
| 547 | 20240502 | 114500 | 6452501950 | 7350 | 7380 | 7400 | 7340 | 3037 |
| 548 | 20240502 | 114400 | 6430111820 | 7380 | 7340 | 7390 | 7340 | 2846 |
| 549 | 20240502 | 114300 | 6409128880 | 7340 | 7360 | 7360 | 7340 | 523 |
| 550 | 20240502 | 114200 | 6405280660 | 7330 | 7350 | 7360 | 7330 | 884 |
| 551 | 20240502 | 114100 | 6398785630 | 7350 | 7350 | 7360 | 7320 | 5074 |
| 552 | 20240502 | 114000 | 6361450980 | 7320 | 7290 | 7340 | 7270 | 2815 |
| 553 | 20240502 | 113900 | 6340830980 | 7300 | 7340 | 7360 | 7300 | 3134 |
| 554 | 20240502 | 113800 | 6317838730 | 7320 | 7300 | 7340 | 7300 | 536 |
| 555 | 20240502 | 113700 | 6313915910 | 7300 | 7340 | 7350 | 7260 | 1771 |
| 556 | 20240502 | 113600 | 6301017390 | 7280 | 7340 | 7340 | 7280 | 3873 |
| 557 | 20240502 | 113500 | 6272675050 | 7350 | 7330 | 7370 | 7310 | 1853 |
| 558 | 20240502 | 113400 | 6259064210 | 7320 | 7320 | 7340 | 7310 | 2138 |
| 559 | 20240502 | 113300 | 6243377210 | 7320 | 7270 | 7320 | 7270 | 1278 |
| 560 | 20240502 | 113200 | 6234062790 | 7270 | 7320 | 7320 | 7270 | 1409 |
| 561 | 20240502 | 113100 | 6223807630 | 7320 | 7310 | 7340 | 7280 | 616 |
| 562 | 20240502 | 113000 | 6219298000 | 7280 | 7310 | 7320 | 7280 | 1917 |
| 563 | 20240502 | 112900 | 6205303220 | 7300 | 7320 | 7360 | 7290 | 5738 |
| 564 | 20240502 | 112800 | 6163155710 | 7330 | 7300 | 7330 | 7290 | 802 |
| 565 | 20240502 | 112700 | 6157307750 | 7330 | 7290 | 7330 | 7290 | 451 |
| 566 | 20240502 | 112600 | 6154014580 | 7290 | 7290 | 7350 | 7290 | 1780 |
| 567 | 20240502 | 112500 | 6141016540 | 7290 | 7310 | 7350 | 7290 | 1890 |
| 568 | 20240502 | 112400 | 6127174430 | 7300 | 7320 | 7350 | 7300 | 4157 |
| 569 | 20240502 | 112300 | 6096688130 | 7310 | 7330 | 7380 | 7310 | 9072 |
| 570 | 20240502 | 112200 | 6029960320 | 7310 | 7300 | 7310 | 7280 | 748 |
| 571 | 20240502 | 112100 | 6024496650 | 7300 | 7260 | 7300 | 7260 | 1749 |
| 572 | 20240502 | 112000 | 6011744450 | 7270 | 7290 | 7320 | 7270 | 2081 |
| 573 | 20240502 | 111900 | 5996556550 | 7270 | 7300 | 7330 | 7250 | 3797 |
| 574 | 20240502 | 111800 | 5968797460 | 7300 | 7260 | 7300 | 7260 | 3094 |
| 575 | 20240502 | 111700 | 5946244130 | 7270 | 7220 | 7270 | 7220 | 3300 |
| 576 | 20240502 | 111600 | 5922330140 | 7210 | 7200 | 7210 | 7180 | 884 |
| 577 | 20240502 | 111500 | 5915972410 | 7180 | 7180 | 7220 | 7170 | 1445 |
| 578 | 20240502 | 111400 | 5905594960 | 7180 | 7220 | 7220 | 7180 | 535 |
| 579 | 20240502 | 111300 | 5901749490 | 7200 | 7200 | 7200 | 7200 | 104 |
| 580 | 20240502 | 111200 | 5901000690 | 7200 | 7230 | 7230 | 7200 | 1054 |
| 581 | 20240502 | 111100 | 5893381890 | 7230 | 7210 | 7230 | 7200 | 105 |
| 582 | 20240502 | 111000 | 5892625030 | 7210 | 7220 | 7220 | 7210 | 334 |
| 583 | 20240502 | 110900 | 5890214170 | 7220 | 7210 | 7230 | 7210 | 85 |
| 584 | 20240502 | 110800 | 5889600770 | 7210 | 7180 | 7250 | 7180 | 1427 |
| 585 | 20240502 | 110700 | 5879269040 | 7190 | 7250 | 7250 | 7190 | 1547 |
| 586 | 20240502 | 110600 | 5868145040 | 7220 | 7230 | 7230 | 7210 | 761 |
| 587 | 20240502 | 110500 | 5862653230 | 7230 | 7240 | 7260 | 7230 | 803 |
| 588 | 20240502 | 110400 | 5856839890 | 7260 | 7270 | 7270 | 7230 | 480 |
| 589 | 20240502 | 110300 | 5853360060 | 7270 | 7260 | 7270 | 7250 | 1376 |
| 590 | 20240502 | 110200 | 5843360140 | 7260 | 7240 | 7260 | 7220 | 413 |
| 591 | 20240502 | 110100 | 5840366430 | 7250 | 7240 | 7260 | 7220 | 1121 |
| 592 | 20240502 | 110000 | 5832237700 | 7240 | 7230 | 7240 | 7210 | 2055 |
| 593 | 20240502 | 105900 | 5817387120 | 7230 | 7220 | 7230 | 7220 | 109 |
| 594 | 20240502 | 105800 | 5816599910 | 7210 | 7210 | 7210 | 7210 | 875 |
| 595 | 20240502 | 105700 | 5810291160 | 7220 | 7230 | 7230 | 7190 | 945 |
| 596 | 20240502 | 105600 | 5803471640 | 7220 | 7230 | 7240 | 7220 | 1466 |
| 597 | 20240502 | 105500 | 5792870680 | 7230 | 7220 | 7230 | 7190 | 1498 |
| 598 | 20240502 | 105400 | 5782048920 | 7210 | 7210 | 7220 | 7180 | 361 |
| 599 | 20240502 | 105300 | 5779448680 | 7180 | 7180 | 7210 | 7180 | 2096 |
| 600 | 20240502 | 105200 | 5764363110 | 7180 | 7170 | 7180 | 7170 | 160 |
| 601 | 20240502 | 105100 | 5763215900 | 7170 | 7130 | 7170 | 7130 | 814 |
| 602 | 20240502 | 105000 | 5757388200 | 7160 | 7120 | 7160 | 7120 | 1526 |
| 603 | 20240502 | 104900 | 5746510570 | 7120 | 7150 | 7160 | 7110 | 4111 |
| 604 | 20240502 | 104800 | 5717234550 | 7150 | 7160 | 7170 | 7150 | 1243 |
| 605 | 20240502 | 104700 | 5708333970 | 7170 | 7170 | 7190 | 7160 | 667 |
| 606 | 20240502 | 104600 | 5703549590 | 7160 | 7170 | 7170 | 7150 | 433 |
| 607 | 20240502 | 104500 | 5700448000 | 7200 | 7150 | 7200 | 7150 | 1642 |
| 608 | 20240502 | 104400 | 5688675480 | 7150 | 7160 | 7160 | 7140 | 2566 |
| 609 | 20240502 | 104300 | 5670321410 | 7160 | 7190 | 7220 | 7160 | 2961 |
| 610 | 20240502 | 104200 | 5649075760 | 7190 | 7190 | 7190 | 7190 | 1564 |
| 611 | 20240502 | 104100 | 5637830600 | 7210 | 7190 | 7220 | 7180 | 2440 |
| 612 | 20240502 | 104000 | 5620269360 | 7190 | 7190 | 7200 | 7190 | 2336 |
| 613 | 20240502 | 103900 | 5603459370 | 7190 | 7190 | 7190 | 7190 | 1703 |
| 614 | 20240502 | 103800 | 5591214800 | 7190 | 7230 | 7230 | 7190 | 1824 |
| 615 | 20240502 | 103700 | 5578070240 | 7260 | 7190 | 7260 | 7170 | 6765 |
| 616 | 20240502 | 103600 | 5529334970 | 7200 | 7210 | 7220 | 7200 | 5267 |
| 617 | 20240502 | 103500 | 5491380270 | 7210 | 7180 | 7210 | 7170 | 4018 |
| 618 | 20240502 | 103400 | 5462472410 | 7170 | 7180 | 7200 | 7140 | 15151 |
| 619 | 20240502 | 103300 | 5354019350 | 7170 | 7300 | 7300 | 7170 | 9631 |
| 620 | 20240502 | 103200 | 5284384590 | 7300 | 7380 | 7380 | 7300 | 4866 |
| 621 | 20240502 | 103100 | 5248791850 | 7380 | 7350 | 7380 | 7340 | 2349 |
| 622 | 20240502 | 103000 | 5231527900 | 7350 | 7400 | 7400 | 7350 | 5252 |
| 623 | 20240502 | 102900 | 5192797220 | 7400 | 7440 | 7450 | 7370 | 13055 |
| 624 | 20240502 | 102800 | 5095996850 | 7440 | 7320 | 7450 | 7310 | 23239 |
| 625 | 20240502 | 102700 | 4924066560 | 7320 | 7290 | 7320 | 7290 | 1121 |
| 626 | 20240502 | 102600 | 4915872020 | 7300 | 7300 | 7310 | 7270 | 6632 |
| 627 | 20240502 | 102500 | 4867508060 | 7310 | 7340 | 7370 | 7310 | 11965 |
| 628 | 20240502 | 102400 | 4779667480 | 7350 | 7300 | 7350 | 7270 | 12647 |
| 629 | 20240502 | 102300 | 4687417500 | 7300 | 7390 | 7400 | 7280 | 26767 |
| 630 | 20240502 | 102200 | 4491186870 | 7390 | 7320 | 7390 | 7320 | 17798 |
| 631 | 20240502 | 102100 | 4360603020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 632 | 20240502 | 102000 | 4360603020 | 7300 | 7280 | 7300 | 7260 | 12068 |
| 633 | 20240502 | 101900 | 4272550070 | 7280 | 7210 | 7290 | 7190 | 6747 |
| 634 | 20240502 | 101800 | 4223575600 | 7220 | 7220 | 7220 | 7180 | 997 |
| 635 | 20240502 | 101700 | 4216381830 | 7210 | 7200 | 7210 | 7170 | 2142 |
| 636 | 20240502 | 101600 | 4200972690 | 7210 | 7190 | 7210 | 7190 | 602 |
| 637 | 20240502 | 101500 | 4196636350 | 7210 | 7190 | 7210 | 7190 | 49 |
| 638 | 20240502 | 101400 | 4196283900 | 7210 | 7200 | 7210 | 7190 | 1899 |
| 639 | 20240502 | 101300 | 4182626390 | 7210 | 7190 | 7210 | 7180 | 1011 |
| 640 | 20240502 | 101200 | 4175360320 | 7190 | 7180 | 7200 | 7180 | 1147 |
| 641 | 20240502 | 101100 | 4167116250 | 7180 | 7180 | 7200 | 7180 | 1070 |
| 642 | 20240502 | 101000 | 4159430570 | 7190 | 7190 | 7210 | 7190 | 4342 |
| 643 | 20240502 | 100900 | 4128211530 | 7200 | 7200 | 7230 | 7200 | 1410 |
| 644 | 20240502 | 100800 | 4118050260 | 7200 | 7230 | 7240 | 7180 | 9650 |
| 645 | 20240502 | 100700 | 4048619540 | 7230 | 7210 | 7240 | 7210 | 1667 |
| 646 | 20240502 | 100600 | 4036570170 | 7210 | 7230 | 7250 | 7210 | 850 |
| 647 | 20240502 | 100500 | 4030427350 | 7230 | 7270 | 7270 | 7220 | 1680 |
| 648 | 20240502 | 100400 | 4018258580 | 7220 | 7240 | 7290 | 7220 | 19023 |
| 649 | 20240502 | 100300 | 3879918320 | 7240 | 7180 | 7240 | 7180 | 2695 |
| 650 | 20240502 | 100200 | 3860457200 | 7200 | 7180 | 7200 | 7180 | 1262 |
| 651 | 20240502 | 100100 | 3851373580 | 7200 | 7190 | 7200 | 7180 | 2159 |
| 652 | 20240502 | 100000 | 3835829890 | 7180 | 7180 | 7210 | 7160 | 3554 |
| 653 | 20240502 | 095900 | 3810265120 | 7180 | 7140 | 7180 | 7140 | 2145 |
| 654 | 20240502 | 095800 | 3794899310 | 7150 | 7150 | 7170 | 7140 | 830 |
| 655 | 20240502 | 095700 | 3788967100 | 7150 | 7170 | 7170 | 7150 | 119 |
| 656 | 20240502 | 095600 | 3788116230 | 7180 | 7150 | 7180 | 7140 | 684 |
| 657 | 20240502 | 095500 | 3783218610 | 7160 | 7160 | 7180 | 7150 | 695 |
| 658 | 20240502 | 095400 | 3778248950 | 7150 | 7150 | 7170 | 7130 | 5228 |
| 659 | 20240502 | 095300 | 3740875640 | 7150 | 7150 | 7170 | 7140 | 2530 |
| 660 | 20240502 | 095200 | 3722790480 | 7150 | 7200 | 7200 | 7150 | 2776 |
| 661 | 20240502 | 095100 | 3702878820 | 7210 | 7210 | 7230 | 7200 | 5571 |
| 662 | 20240502 | 095000 | 3662686740 | 7220 | 7220 | 7230 | 7210 | 1693 |
| 663 | 20240502 | 094900 | 3650463870 | 7230 | 7210 | 7230 | 7190 | 2197 |
| 664 | 20240502 | 094800 | 3634631880 | 7220 | 7240 | 7260 | 7220 | 6741 |
| 665 | 20240502 | 094700 | 3585831320 | 7240 | 7170 | 7240 | 7170 | 6920 |
| 666 | 20240502 | 094600 | 3535967520 | 7180 | 7190 | 7190 | 7170 | 2806 |
| 667 | 20240502 | 094500 | 3515819870 | 7180 | 7170 | 7190 | 7170 | 5252 |
| 668 | 20240502 | 094400 | 3478136120 | 7180 | 7210 | 7210 | 7170 | 4124 |
| 669 | 20240502 | 094300 | 3448477540 | 7200 | 7130 | 7230 | 7120 | 17614 |
| 670 | 20240502 | 094200 | 3321895510 | 7140 | 7120 | 7140 | 7100 | 2131 |
| 671 | 20240502 | 094100 | 3306700590 | 7120 | 7150 | 7150 | 7080 | 466 |
| 672 | 20240502 | 094000 | 3303388600 | 7100 | 7060 | 7150 | 7050 | 7289 |
| 673 | 20240502 | 093900 | 3251610400 | 7060 | 7050 | 7060 | 7050 | 268 |
| 674 | 20240502 | 093800 | 3249720000 | 7050 | 7060 | 7060 | 7040 | 1323 |
| 675 | 20240502 | 093700 | 3240391550 | 7060 | 7020 | 7080 | 7020 | 4442 |
| 676 | 20240502 | 093600 | 3209061950 | 7030 | 6980 | 7030 | 6970 | 4176 |
| 677 | 20240502 | 093500 | 3179822930 | 6980 | 6930 | 6990 | 6920 | 7337 |
| 678 | 20240502 | 093400 | 3128890160 | 6910 | 7010 | 7040 | 6900 | 15701 |
| 679 | 20240502 | 093300 | 3019155590 | 7040 | 7070 | 7070 | 7010 | 5247 |
| 680 | 20240502 | 093200 | 2982233320 | 7080 | 7090 | 7090 | 7070 | 1340 |
| 681 | 20240502 | 093100 | 2972744800 | 7080 | 7090 | 7100 | 7080 | 1446 |
| 682 | 20240502 | 093000 | 2962492680 | 7090 | 7070 | 7090 | 7070 | 2687 |
| 683 | 20240502 | 092900 | 2943483420 | 7070 | 7070 | 7080 | 7070 | 629 |
| 684 | 20240502 | 092800 | 2939033260 | 7070 | 7070 | 7090 | 7070 | 3820 |
| 685 | 20240502 | 092700 | 2911964840 | 7080 | 7130 | 7130 | 7080 | 2534 |
| 686 | 20240502 | 092600 | 2893983410 | 7130 | 7100 | 7130 | 7090 | 2199 |
| 687 | 20240502 | 092500 | 2878326330 | 7100 | 7080 | 7100 | 7080 | 4985 |
| 688 | 20240502 | 092400 | 2842991130 | 7090 | 7060 | 7100 | 7050 | 10097 |
| 689 | 20240502 | 092300 | 2771470260 | 7060 | 7120 | 7120 | 7060 | 7212 |
| 690 | 20240502 | 092200 | 2720349860 | 7100 | 7140 | 7140 | 7070 | 9813 |
| 691 | 20240502 | 092100 | 2650725420 | 7130 | 7120 | 7140 | 7100 | 2159 |
| 692 | 20240502 | 092000 | 2635369910 | 7110 | 7130 | 7170 | 7100 | 2523 |
| 693 | 20240502 | 091900 | 2617414060 | 7140 | 7170 | 7180 | 7130 | 2839 |
| 694 | 20240502 | 091800 | 2597109790 | 7180 | 7140 | 7200 | 7130 | 2719 |
| 695 | 20240502 | 091700 | 2577617660 | 7150 | 7150 | 7180 | 7130 | 3165 |
| 696 | 20240502 | 091600 | 2554983250 | 7150 | 7200 | 7200 | 7140 | 9429 |
| 697 | 20240502 | 091500 | 2487428140 | 7200 | 7260 | 7270 | 7190 | 14544 |
| 698 | 20240502 | 091400 | 2382066270 | 7260 | 7210 | 7260 | 7190 | 14800 |
| 699 | 20240502 | 091300 | 2275001470 | 7210 | 7200 | 7220 | 7180 | 12131 |
| 700 | 20240502 | 091200 | 2187653940 | 7170 | 7100 | 7210 | 7080 | 7517 |
| 701 | 20240502 | 091100 | 2133874390 | 7080 | 7110 | 7130 | 7070 | 11440 |
| 702 | 20240502 | 091000 | 2052674400 | 7110 | 7160 | 7170 | 7100 | 7590 |
| 703 | 20240502 | 090900 | 1998548480 | 7140 | 7160 | 7180 | 7140 | 13303 |
| 704 | 20240502 | 090800 | 1903397120 | 7180 | 7250 | 7250 | 7160 | 20291 |
| 705 | 20240502 | 090700 | 1756835280 | 7250 | 7150 | 7260 | 7140 | 21365 |
| 706 | 20240502 | 090600 | 1603096470 | 7160 | 7240 | 7260 | 7150 | 33592 |
| 707 | 20240502 | 090500 | 1360456250 | 7180 | 7210 | 7250 | 7120 | 46317 |
| 708 | 20240502 | 090400 | 1027327250 | 7240 | 7080 | 7290 | 7060 | 44564 |
| 709 | 20240502 | 090300 | 705901900 | 7090 | 6960 | 7140 | 6960 | 31546 |
| 710 | 20240502 | 090200 | 482708090 | 6960 | 7040 | 7050 | 6950 | 23548 |
| 711 | 20240502 | 090100 | 317404200 | 7040 | 6830 | 7040 | 6830 | 26657 |
| 712 | 20240502 | 090000 | 132369840 | 6800 | 6640 | 6850 | 6640 | 15614 |