36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 202300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 3060 |
| 3 | 20230807 | 202200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 4 | 20230807 | 202100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 5 | 20230807 | 202000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 6 | 20230807 | 201900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 7 | 20230807 | 201800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 8 | 20230807 | 201700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 9 | 20230807 | 201600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 10 | 20230807 | 201500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 11 | 20230807 | 201400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 12 | 20230807 | 201300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 13 | 20230807 | 201200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 14 | 20230807 | 201100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 15 | 20230807 | 201000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 16 | 20230807 | 200900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 17 | 20230807 | 200800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 18 | 20230807 | 200700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 19 | 20230807 | 200600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 20 | 20230807 | 200500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 21 | 20230807 | 200400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 22 | 20230807 | 200300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 23 | 20230807 | 200200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 24 | 20230807 | 200100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 25 | 20230807 | 200000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 26 | 20230807 | 195900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 27 | 20230807 | 195800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 28 | 20230807 | 195700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 29 | 20230807 | 195600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 30 | 20230807 | 195500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 31 | 20230807 | 195400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 32 | 20230807 | 195300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 3060 |
| 33 | 20230807 | 195200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 34 | 20230807 | 195100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 35 | 20230807 | 195000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 36 | 20230807 | 194900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 37 | 20230807 | 194800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 38 | 20230807 | 194700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 39 | 20230807 | 194600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 40 | 20230807 | 194500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 41 | 20230807 | 194400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 42 | 20230807 | 194300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 43 | 20230807 | 194200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 44 | 20230807 | 194100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 45 | 20230807 | 194000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 46 | 20230807 | 193900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 47 | 20230807 | 193800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 48 | 20230807 | 193700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 49 | 20230807 | 193600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 50 | 20230807 | 193500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 51 | 20230807 | 193400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 52 | 20230807 | 193300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 53 | 20230807 | 193200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 54 | 20230807 | 193100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 55 | 20230807 | 193000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 56 | 20230807 | 192900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 57 | 20230807 | 192800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 58 | 20230807 | 192700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 59 | 20230807 | 192600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 60 | 20230807 | 192500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 61 | 20230807 | 192400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 62 | 20230807 | 192300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 3060 |
| 63 | 20230807 | 192200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 64 | 20230807 | 192100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 65 | 20230807 | 192000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 66 | 20230807 | 191900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 67 | 20230807 | 191800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 68 | 20230807 | 191700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 69 | 20230807 | 191600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 70 | 20230807 | 191500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 71 | 20230807 | 191400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 72 | 20230807 | 191300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 73 | 20230807 | 191200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 74 | 20230807 | 191100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 75 | 20230807 | 191000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 76 | 20230807 | 190900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 77 | 20230807 | 190800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 78 | 20230807 | 190700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 79 | 20230807 | 190600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 80 | 20230807 | 190500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 81 | 20230807 | 190400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 82 | 20230807 | 190300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 83 | 20230807 | 190200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 84 | 20230807 | 190100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 85 | 20230807 | 190000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 86 | 20230807 | 185900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 87 | 20230807 | 185800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 88 | 20230807 | 185700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 89 | 20230807 | 185600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 90 | 20230807 | 185500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 91 | 20230807 | 185400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 92 | 20230807 | 185300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 3060 |
| 93 | 20230807 | 185200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 94 | 20230807 | 185100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 95 | 20230807 | 185000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 96 | 20230807 | 184900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 97 | 20230807 | 184800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 98 | 20230807 | 184700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 99 | 20230807 | 184600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 100 | 20230807 | 184500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 101 | 20230807 | 184400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 102 | 20230807 | 184300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 103 | 20230807 | 184200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 104 | 20230807 | 184100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 105 | 20230807 | 184000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 106 | 20230807 | 183900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 107 | 20230807 | 183800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 108 | 20230807 | 183700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 109 | 20230807 | 183600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 110 | 20230807 | 183500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 111 | 20230807 | 183400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 112 | 20230807 | 183300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 113 | 20230807 | 183200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 114 | 20230807 | 183100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 115 | 20230807 | 183000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 116 | 20230807 | 182900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 117 | 20230807 | 182800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 118 | 20230807 | 182700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 119 | 20230807 | 182600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 120 | 20230807 | 182500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 121 | 20230807 | 182400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 122 | 20230807 | 182300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 3060 |
| 123 | 20230807 | 182200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 124 | 20230807 | 182100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 125 | 20230807 | 182000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 126 | 20230807 | 181900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 127 | 20230807 | 181800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 128 | 20230807 | 181700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 129 | 20230807 | 181600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 130 | 20230807 | 181500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 131 | 20230807 | 181400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 132 | 20230807 | 181300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 133 | 20230807 | 181200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 134 | 20230807 | 181100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 135 | 20230807 | 181000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 136 | 20230807 | 180900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 137 | 20230807 | 180800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 138 | 20230807 | 180700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 139 | 20230807 | 180600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 140 | 20230807 | 180500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 141 | 20230807 | 180400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 142 | 20230807 | 180300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 143 | 20230807 | 180200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 144 | 20230807 | 180100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 145 | 20230807 | 180000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 146 | 20230807 | 175900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 147 | 20230807 | 175800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 148 | 20230807 | 175700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 149 | 20230807 | 175600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 150 | 20230807 | 175500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 151 | 20230807 | 175400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 152 | 20230807 | 175300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 3060 |
| 153 | 20230807 | 175200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 154 | 20230807 | 175100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 155 | 20230807 | 175000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 156 | 20230807 | 174900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 157 | 20230807 | 174800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 158 | 20230807 | 174700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 159 | 20230807 | 174600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 160 | 20230807 | 174500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 161 | 20230807 | 174400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 162 | 20230807 | 174300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 163 | 20230807 | 174200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 164 | 20230807 | 174100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 165 | 20230807 | 174000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 166 | 20230807 | 173900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 167 | 20230807 | 173800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 168 | 20230807 | 173700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 169 | 20230807 | 173600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 170 | 20230807 | 173500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 171 | 20230807 | 173400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 172 | 20230807 | 173300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 173 | 20230807 | 173200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 174 | 20230807 | 173100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 175 | 20230807 | 173000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 176 | 20230807 | 172900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 177 | 20230807 | 172800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 178 | 20230807 | 172700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 179 | 20230807 | 172600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 180 | 20230807 | 172500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 181 | 20230807 | 172400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 182 | 20230807 | 172300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 3060 |
| 183 | 20230807 | 172200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 184 | 20230807 | 172100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 185 | 20230807 | 172000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 186 | 20230807 | 171900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 187 | 20230807 | 171800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 188 | 20230807 | 171700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 189 | 20230807 | 171600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 190 | 20230807 | 171500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 191 | 20230807 | 171400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 192 | 20230807 | 171300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 193 | 20230807 | 171200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 194 | 20230807 | 171100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 195 | 20230807 | 171000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 196 | 20230807 | 170900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 197 | 20230807 | 170800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 198 | 20230807 | 170700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 199 | 20230807 | 170600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 200 | 20230807 | 170500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 201 | 20230807 | 170400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 202 | 20230807 | 170300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 203 | 20230807 | 170200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 204 | 20230807 | 170100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 205 | 20230807 | 170000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 206 | 20230807 | 165900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 207 | 20230807 | 165800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 208 | 20230807 | 165700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 209 | 20230807 | 165600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 210 | 20230807 | 165500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 211 | 20230807 | 165400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 212 | 20230807 | 165300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 3060 |
| 213 | 20230807 | 165200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 214 | 20230807 | 165100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 215 | 20230807 | 165000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 216 | 20230807 | 164900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 217 | 20230807 | 164800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 218 | 20230807 | 164700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 219 | 20230807 | 164600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 220 | 20230807 | 164500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 221 | 20230807 | 164400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 222 | 20230807 | 164300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 223 | 20230807 | 164200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 224 | 20230807 | 164100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 225 | 20230807 | 164000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 226 | 20230807 | 163900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 227 | 20230807 | 163800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 228 | 20230807 | 163700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 229 | 20230807 | 163600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 230 | 20230807 | 163500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 231 | 20230807 | 163400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 232 | 20230807 | 163300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 233 | 20230807 | 163200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 234 | 20230807 | 163100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 235 | 20230807 | 163000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 236 | 20230807 | 162900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 237 | 20230807 | 162800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 238 | 20230807 | 162700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 239 | 20230807 | 162600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 240 | 20230807 | 162500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 241 | 20230807 | 162400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 242 | 20230807 | 162300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 3060 |
| 243 | 20230807 | 162200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 244 | 20230807 | 162100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 245 | 20230807 | 162000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 246 | 20230807 | 161900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 247 | 20230807 | 161800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 248 | 20230807 | 161700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 249 | 20230807 | 161600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 250 | 20230807 | 161500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 251 | 20230807 | 161400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 252 | 20230807 | 161300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 253 | 20230807 | 161200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 254 | 20230807 | 161100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 255 | 20230807 | 161000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 256 | 20230807 | 160900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 257 | 20230807 | 160800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 258 | 20230807 | 160700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 259 | 20230807 | 160600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 260 | 20230807 | 160500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 261 | 20230807 | 160400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 262 | 20230807 | 160300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 263 | 20230807 | 160200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 264 | 20230807 | 160100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 265 | 20230807 | 160000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 266 | 20230807 | 155900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 267 | 20230807 | 155800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 268 | 20230807 | 155700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 269 | 20230807 | 155600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 270 | 20230807 | 155500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 271 | 20230807 | 155400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 272 | 20230807 | 155300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 3060 |
| 273 | 20230807 | 155200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 274 | 20230807 | 155100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 275 | 20230807 | 155000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 276 | 20230807 | 154900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 277 | 20230807 | 154800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 278 | 20230807 | 154700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 279 | 20230807 | 154600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 280 | 20230807 | 154500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 281 | 20230807 | 154400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 282 | 20230807 | 154300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 283 | 20230807 | 154200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 284 | 20230807 | 154100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 285 | 20230807 | 154000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 286 | 20230807 | 153900 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 287 | 20230807 | 153800 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 288 | 20230807 | 153700 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 289 | 20230807 | 153600 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 290 | 20230807 | 153500 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 291 | 20230807 | 153400 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 292 | 20230807 | 153300 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 293 | 20230807 | 153200 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 294 | 20230807 | 153100 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 0 |
| 295 | 20230807 | 153000 | 5901340940 | 19920 | 19920 | 19920 | 19920 | 3060 |
| 296 | 20230807 | 152900 | 5840385740 | 19940 | 19940 | 19940 | 19940 | 0 |
| 297 | 20230807 | 152800 | 5840385740 | 19940 | 19940 | 19940 | 19940 | 0 |
| 298 | 20230807 | 152700 | 5840385740 | 19940 | 19940 | 19940 | 19940 | 0 |
| 299 | 20230807 | 152600 | 5840385740 | 19940 | 19940 | 19940 | 19940 | 0 |
| 300 | 20230807 | 152500 | 5840385740 | 19940 | 19940 | 19940 | 19940 | 0 |
| 301 | 20230807 | 152400 | 5840385740 | 19940 | 19940 | 19940 | 19940 | 0 |
| 302 | 20230807 | 152300 | 5840385740 | 19940 | 19940 | 19940 | 19940 | 0 |
| 303 | 20230807 | 152200 | 5840385740 | 19940 | 19940 | 19940 | 19940 | 0 |
| 304 | 20230807 | 152100 | 5840385740 | 19940 | 19940 | 19940 | 19940 | 0 |
| 305 | 20230807 | 152000 | 5840385740 | 19940 | 19940 | 19940 | 19940 | 0 |
| 306 | 20230807 | 151900 | 5840385740 | 19940 | 19850 | 19950 | 19700 | 2172 |
| 307 | 20230807 | 151800 | 5797372790 | 19830 | 19830 | 19860 | 19820 | 622 |
| 308 | 20230807 | 151700 | 5785037580 | 19830 | 19830 | 19830 | 19750 | 586 |
| 309 | 20230807 | 151600 | 5773442240 | 19830 | 19820 | 19830 | 19800 | 435 |
| 310 | 20230807 | 151500 | 5764824750 | 19820 | 19760 | 19860 | 19760 | 350 |
| 311 | 20230807 | 151400 | 5757891850 | 19760 | 19760 | 19780 | 19750 | 556 |
| 312 | 20230807 | 151300 | 5746904930 | 19760 | 19750 | 19780 | 19740 | 435 |
| 313 | 20230807 | 151200 | 5738310420 | 19740 | 19740 | 19790 | 19740 | 498 |
| 314 | 20230807 | 151100 | 5728475110 | 19740 | 19800 | 19800 | 19730 | 1129 |
| 315 | 20230807 | 151000 | 5706175000 | 19800 | 19820 | 19840 | 19790 | 710 |
| 316 | 20230807 | 150900 | 5692112160 | 19830 | 19830 | 19850 | 19820 | 872 |
| 317 | 20230807 | 150800 | 5674814440 | 19830 | 19870 | 19870 | 19820 | 1237 |
| 318 | 20230807 | 150700 | 5650255200 | 19870 | 19900 | 19900 | 19870 | 509 |
| 319 | 20230807 | 150600 | 5640130690 | 19900 | 19890 | 19950 | 19890 | 215 |
| 320 | 20230807 | 150500 | 5635851930 | 19890 | 19940 | 19950 | 19880 | 1112 |
| 321 | 20230807 | 150400 | 5613701090 | 19950 | 19980 | 20000 | 19940 | 847 |
| 322 | 20230807 | 150300 | 5596786420 | 19990 | 20050 | 20050 | 19980 | 868 |
| 323 | 20230807 | 150200 | 5579423100 | 20050 | 20000 | 20050 | 20000 | 1061 |
| 324 | 20230807 | 150100 | 5558193200 | 20050 | 20050 | 20050 | 20000 | 924 |
| 325 | 20230807 | 150000 | 5539700800 | 20050 | 20100 | 20200 | 20000 | 1461 |
| 326 | 20230807 | 145900 | 5510326600 | 20100 | 20050 | 20150 | 20000 | 1585 |
| 327 | 20230807 | 145800 | 5478452400 | 20050 | 20150 | 20200 | 20050 | 1207 |
| 328 | 20230807 | 145700 | 5454157800 | 20150 | 20200 | 20200 | 20150 | 2023 |
| 329 | 20230807 | 145600 | 5413333500 | 20150 | 20150 | 20200 | 20150 | 1490 |
| 330 | 20230807 | 145500 | 5383294000 | 20150 | 20150 | 20200 | 20000 | 2739 |
| 331 | 20230807 | 145400 | 5328083200 | 20150 | 20000 | 20200 | 20000 | 5957 |
| 332 | 20230807 | 145300 | 5208301200 | 20000 | 20000 | 20100 | 20000 | 1182 |
| 333 | 20230807 | 145200 | 5184621000 | 20000 | 20000 | 20100 | 20000 | 1110 |
| 334 | 20230807 | 145100 | 5162376600 | 20000 | 20050 | 20100 | 20000 | 1190 |
| 335 | 20230807 | 145000 | 5138528250 | 20050 | 20000 | 20100 | 20000 | 1601 |
| 336 | 20230807 | 144900 | 5106434800 | 20000 | 19990 | 20050 | 19980 | 2034 |
| 337 | 20230807 | 144800 | 5065769120 | 19990 | 19970 | 20000 | 19960 | 1924 |
| 338 | 20230807 | 144700 | 5027324550 | 19980 | 20000 | 20000 | 19960 | 2094 |
| 339 | 20230807 | 144600 | 4985483670 | 19980 | 20000 | 20000 | 19980 | 2079 |
| 340 | 20230807 | 144500 | 4943909850 | 20000 | 20000 | 20050 | 19990 | 2405 |
| 341 | 20230807 | 144400 | 4895814990 | 20000 | 20000 | 20050 | 19990 | 2197 |
| 342 | 20230807 | 144300 | 4851874740 | 19990 | 20000 | 20000 | 19970 | 1560 |
| 343 | 20230807 | 144200 | 4820684770 | 20000 | 20000 | 20050 | 19980 | 4217 |
| 344 | 20230807 | 144100 | 4736261220 | 20000 | 20050 | 20100 | 19990 | 3867 |
| 345 | 20230807 | 144000 | 4658880230 | 20050 | 20050 | 20100 | 20000 | 3220 |
| 346 | 20230807 | 143900 | 4594255580 | 20050 | 20050 | 20150 | 20050 | 2603 |
| 347 | 20230807 | 143800 | 4541952580 | 20050 | 20050 | 20100 | 20000 | 1580 |
| 348 | 20230807 | 143700 | 4510264180 | 20050 | 20000 | 20100 | 19980 | 2407 |
| 349 | 20230807 | 143600 | 4462089720 | 20000 | 20200 | 20250 | 19990 | 2749 |
| 350 | 20230807 | 143500 | 4406819870 | 20250 | 20150 | 20250 | 20100 | 3299 |
| 351 | 20230807 | 143400 | 4340255120 | 20150 | 20100 | 20150 | 20000 | 3961 |
| 352 | 20230807 | 143300 | 4260712020 | 20100 | 19960 | 20100 | 19960 | 7750 |
| 353 | 20230807 | 143200 | 4105592280 | 19970 | 19900 | 19970 | 19900 | 2158 |
| 354 | 20230807 | 143100 | 4062577500 | 19900 | 19850 | 19910 | 19850 | 1254 |
| 355 | 20230807 | 143000 | 4037652100 | 19850 | 19910 | 19920 | 19850 | 2823 |
| 356 | 20230807 | 142900 | 3981498550 | 19910 | 19960 | 19970 | 19900 | 2291 |
| 357 | 20230807 | 142800 | 3935812660 | 19960 | 19770 | 19960 | 19770 | 8243 |
| 358 | 20230807 | 142700 | 3771835550 | 19790 | 19820 | 19850 | 19750 | 3002 |
| 359 | 20230807 | 142600 | 3712347860 | 19800 | 19600 | 19810 | 19600 | 3306 |
| 360 | 20230807 | 142500 | 3647074050 | 19580 | 19550 | 19610 | 19550 | 1419 |
| 361 | 20230807 | 142400 | 3619302810 | 19550 | 19500 | 19550 | 19490 | 1533 |
| 362 | 20230807 | 142300 | 3589398240 | 19500 | 19520 | 19520 | 19500 | 781 |
| 363 | 20230807 | 142200 | 3574158840 | 19520 | 19520 | 19520 | 19490 | 663 |
| 364 | 20230807 | 142100 | 3561219800 | 19520 | 19500 | 19520 | 19490 | 1391 |
| 365 | 20230807 | 142000 | 3534081660 | 19500 | 19470 | 19520 | 19470 | 1524 |
| 366 | 20230807 | 141900 | 3504373070 | 19470 | 19470 | 19470 | 19430 | 1098 |
| 367 | 20230807 | 141800 | 3483007470 | 19470 | 19460 | 19490 | 19440 | 478 |
| 368 | 20230807 | 141700 | 3473700780 | 19490 | 19380 | 19510 | 19380 | 1610 |
| 369 | 20230807 | 141600 | 3442344740 | 19390 | 19390 | 19400 | 19380 | 184 |
| 370 | 20230807 | 141500 | 3438776720 | 19390 | 19390 | 19400 | 19390 | 212 |
| 371 | 20230807 | 141400 | 3434665990 | 19390 | 19390 | 19400 | 19390 | 324 |
| 372 | 20230807 | 141300 | 3428383080 | 19400 | 19380 | 19400 | 19380 | 85 |
| 373 | 20230807 | 141200 | 3426735190 | 19380 | 19390 | 19390 | 19380 | 506 |
| 374 | 20230807 | 141100 | 3416926160 | 19390 | 19380 | 19390 | 19380 | 515 |
| 375 | 20230807 | 141000 | 3406943750 | 19390 | 19400 | 19400 | 19380 | 868 |
| 376 | 20230807 | 140900 | 3390119110 | 19390 | 19400 | 19400 | 19380 | 146 |
| 377 | 20230807 | 140800 | 3387288270 | 19390 | 19390 | 19400 | 19380 | 289 |
| 378 | 20230807 | 140700 | 3381685650 | 19380 | 19390 | 19390 | 19380 | 189 |
| 379 | 20230807 | 140600 | 3378021270 | 19390 | 19400 | 19400 | 19390 | 9 |
| 380 | 20230807 | 140500 | 3377846680 | 19400 | 19390 | 19400 | 19380 | 456 |
| 381 | 20230807 | 140400 | 3369007430 | 19390 | 19380 | 19390 | 19380 | 140 |
| 382 | 20230807 | 140300 | 3366293240 | 19380 | 19390 | 19390 | 19370 | 293 |
| 383 | 20230807 | 140200 | 3360613410 | 19390 | 19370 | 19400 | 19370 | 195 |
| 384 | 20230807 | 140100 | 3356834690 | 19380 | 19370 | 19380 | 19370 | 227 |
| 385 | 20230807 | 140000 | 3352436990 | 19370 | 19380 | 19390 | 19370 | 155 |
| 386 | 20230807 | 135900 | 3349433090 | 19380 | 19380 | 19390 | 19380 | 241 |
| 387 | 20230807 | 135800 | 3344760650 | 19380 | 19390 | 19410 | 19380 | 221 |
| 388 | 20230807 | 135700 | 3340474890 | 19400 | 19380 | 19400 | 19380 | 267 |
| 389 | 20230807 | 135600 | 3335298340 | 19380 | 19400 | 19400 | 19380 | 315 |
| 390 | 20230807 | 135500 | 3329192710 | 19410 | 19400 | 19410 | 19390 | 337 |
| 391 | 20230807 | 135400 | 3322656360 | 19410 | 19400 | 19410 | 19380 | 190 |
| 392 | 20230807 | 135300 | 3318971460 | 19390 | 19400 | 19440 | 19390 | 194 |
| 393 | 20230807 | 135200 | 3315206020 | 19390 | 19400 | 19400 | 19390 | 224 |
| 394 | 20230807 | 135100 | 3310861280 | 19410 | 19430 | 19470 | 19400 | 304 |
| 395 | 20230807 | 135000 | 3304957050 | 19420 | 19430 | 19430 | 19410 | 103 |
| 396 | 20230807 | 134900 | 3302957010 | 19430 | 19400 | 19430 | 19400 | 342 |
| 397 | 20230807 | 134800 | 3296319920 | 19400 | 19420 | 19430 | 19400 | 194 |
| 398 | 20230807 | 134700 | 3292553250 | 19410 | 19410 | 19420 | 19410 | 338 |
| 399 | 20230807 | 134600 | 3285992500 | 19420 | 19410 | 19430 | 19410 | 78 |
| 400 | 20230807 | 134500 | 3284477770 | 19410 | 19410 | 19430 | 19400 | 199 |
| 401 | 20230807 | 134400 | 3280613670 | 19410 | 19440 | 19440 | 19400 | 217 |
| 402 | 20230807 | 134300 | 3276401860 | 19440 | 19420 | 19440 | 19420 | 180 |
| 403 | 20230807 | 134200 | 3272905930 | 19430 | 19410 | 19430 | 19410 | 266 |
| 404 | 20230807 | 134100 | 3267740780 | 19420 | 19420 | 19430 | 19410 | 143 |
| 405 | 20230807 | 134000 | 3264964060 | 19410 | 19460 | 19460 | 19410 | 320 |
| 406 | 20230807 | 133900 | 3258746560 | 19460 | 19450 | 19460 | 19440 | 140 |
| 407 | 20230807 | 133800 | 3256023590 | 19440 | 19390 | 19440 | 19390 | 627 |
| 408 | 20230807 | 133700 | 3243851250 | 19380 | 19380 | 19400 | 19380 | 330 |
| 409 | 20230807 | 133600 | 3237454570 | 19390 | 19390 | 19390 | 19380 | 166 |
| 410 | 20230807 | 133500 | 3234236890 | 19380 | 19390 | 19400 | 19380 | 123 |
| 411 | 20230807 | 133400 | 3231852060 | 19400 | 19370 | 19400 | 19370 | 146 |
| 412 | 20230807 | 133300 | 3229022980 | 19380 | 19390 | 19390 | 19380 | 197 |
| 413 | 20230807 | 133200 | 3225204180 | 19390 | 19390 | 19400 | 19380 | 154 |
| 414 | 20230807 | 133100 | 3222218460 | 19390 | 19380 | 19390 | 19380 | 60 |
| 415 | 20230807 | 133000 | 3221055590 | 19380 | 19390 | 19400 | 19380 | 313 |
| 416 | 20230807 | 132900 | 3214986420 | 19390 | 19390 | 19390 | 19380 | 86 |
| 417 | 20230807 | 132800 | 3213319050 | 19400 | 19390 | 19400 | 19380 | 209 |
| 418 | 20230807 | 132700 | 3209266750 | 19400 | 19390 | 19410 | 19390 | 304 |
| 419 | 20230807 | 132600 | 3203370080 | 19380 | 19390 | 19390 | 19380 | 231 |
| 420 | 20230807 | 132500 | 3198892190 | 19400 | 19390 | 19400 | 19390 | 208 |
| 421 | 20230807 | 132400 | 3194858050 | 19390 | 19390 | 19400 | 19380 | 237 |
| 422 | 20230807 | 132300 | 3190263470 | 19390 | 19390 | 19400 | 19390 | 147 |
| 423 | 20230807 | 132200 | 3187412200 | 19400 | 19400 | 19410 | 19400 | 153 |
| 424 | 20230807 | 132100 | 3184443970 | 19390 | 19420 | 19420 | 19390 | 160 |
| 425 | 20230807 | 132000 | 3181338750 | 19420 | 19410 | 19430 | 19400 | 152 |
| 426 | 20230807 | 131900 | 3178387500 | 19400 | 19430 | 19430 | 19400 | 290 |
| 427 | 20230807 | 131800 | 3172757920 | 19430 | 19410 | 19430 | 19410 | 135 |
| 428 | 20230807 | 131700 | 3170136320 | 19400 | 19400 | 19410 | 19400 | 79 |
| 429 | 20230807 | 131600 | 3168603660 | 19400 | 19410 | 19420 | 19400 | 183 |
| 430 | 20230807 | 131500 | 3165052910 | 19410 | 19390 | 19420 | 19390 | 81 |
| 431 | 20230807 | 131400 | 3163481610 | 19400 | 19380 | 19400 | 19380 | 263 |
| 432 | 20230807 | 131300 | 3158382470 | 19370 | 19360 | 19370 | 19360 | 132 |
| 433 | 20230807 | 131200 | 3155826740 | 19360 | 19360 | 19360 | 19350 | 174 |
| 434 | 20230807 | 131100 | 3152458330 | 19360 | 19350 | 19390 | 19350 | 287 |
| 435 | 20230807 | 131000 | 3146902280 | 19350 | 19350 | 19350 | 19340 | 195 |
| 436 | 20230807 | 130900 | 3143129220 | 19360 | 19370 | 19390 | 19340 | 3139 |
| 437 | 20230807 | 130800 | 3082381330 | 19370 | 19390 | 19390 | 19370 | 401 |
| 438 | 20230807 | 130700 | 3074607380 | 19390 | 19390 | 19400 | 19390 | 174 |
| 439 | 20230807 | 130600 | 3071232610 | 19400 | 19400 | 19400 | 19380 | 93 |
| 440 | 20230807 | 130500 | 3069429490 | 19390 | 19390 | 19390 | 19350 | 491 |
| 441 | 20230807 | 130400 | 3059919550 | 19390 | 19400 | 19410 | 19390 | 286 |
| 442 | 20230807 | 130300 | 3054369620 | 19400 | 19430 | 19430 | 19390 | 172 |
| 443 | 20230807 | 130200 | 3051032380 | 19440 | 19420 | 19440 | 19420 | 194 |
| 444 | 20230807 | 130100 | 3047263050 | 19430 | 19430 | 19440 | 19420 | 122 |
| 445 | 20230807 | 130000 | 3044892540 | 19450 | 19470 | 19480 | 19450 | 126 |
| 446 | 20230807 | 125900 | 3042440560 | 19460 | 19460 | 19460 | 19450 | 130 |
| 447 | 20230807 | 125800 | 3039911320 | 19450 | 19450 | 19450 | 19440 | 187 |
| 448 | 20230807 | 125700 | 3036275790 | 19440 | 19440 | 19460 | 19440 | 157 |
| 449 | 20230807 | 125600 | 3033223090 | 19440 | 19440 | 19440 | 19430 | 163 |
| 450 | 20230807 | 125500 | 3030054770 | 19450 | 19430 | 19450 | 19430 | 63 |
| 451 | 20230807 | 125400 | 3028830440 | 19420 | 19440 | 19440 | 19420 | 102 |
| 452 | 20230807 | 125300 | 3026848950 | 19430 | 19430 | 19440 | 19430 | 220 |
| 453 | 20230807 | 125200 | 3022572530 | 19430 | 19420 | 19430 | 19420 | 166 |
| 454 | 20230807 | 125100 | 3019348760 | 19420 | 19410 | 19420 | 19410 | 355 |
| 455 | 20230807 | 125000 | 3012457630 | 19400 | 19400 | 19410 | 19400 | 357 |
| 456 | 20230807 | 124900 | 3005530620 | 19390 | 19400 | 19400 | 19390 | 154 |
| 457 | 20230807 | 124800 | 3002543080 | 19410 | 19380 | 19410 | 19380 | 1515 |
| 458 | 20230807 | 124700 | 2973154840 | 19380 | 19370 | 19380 | 19370 | 175 |
| 459 | 20230807 | 124600 | 2969764130 | 19390 | 19410 | 19410 | 19380 | 293 |
| 460 | 20230807 | 124500 | 2964081090 | 19410 | 19380 | 19420 | 19380 | 73 |
| 461 | 20230807 | 124400 | 2962665220 | 19380 | 19370 | 19380 | 19360 | 201 |
| 462 | 20230807 | 124300 | 2958771840 | 19370 | 19360 | 19370 | 19360 | 296 |
| 463 | 20230807 | 124200 | 2953038660 | 19370 | 19360 | 19370 | 19350 | 251 |
| 464 | 20230807 | 124100 | 2948180210 | 19350 | 19350 | 19360 | 19350 | 63 |
| 465 | 20230807 | 124000 | 2946961100 | 19350 | 19360 | 19360 | 19340 | 329 |
| 466 | 20230807 | 123900 | 2940595590 | 19360 | 19420 | 19420 | 19360 | 177 |
| 467 | 20230807 | 123800 | 2937167780 | 19420 | 19360 | 19420 | 19350 | 238 |
| 468 | 20230807 | 123700 | 2932559310 | 19380 | 19450 | 19450 | 19360 | 3440 |
| 469 | 20230807 | 123600 | 2865772010 | 19450 | 19440 | 19460 | 19440 | 139 |
| 470 | 20230807 | 123500 | 2863069250 | 19440 | 19450 | 19450 | 19440 | 172 |
| 471 | 20230807 | 123400 | 2859724490 | 19460 | 19400 | 19460 | 19400 | 139 |
| 472 | 20230807 | 123300 | 2857025550 | 19410 | 19430 | 19440 | 19410 | 1481 |
| 473 | 20230807 | 123200 | 2828256650 | 19450 | 19490 | 19490 | 19450 | 299 |
| 474 | 20230807 | 123100 | 2822436970 | 19490 | 19480 | 19490 | 19450 | 217 |
| 475 | 20230807 | 123000 | 2818212370 | 19500 | 19500 | 19500 | 19470 | 198 |
| 476 | 20230807 | 122900 | 2814355720 | 19480 | 19480 | 19490 | 19460 | 193 |
| 477 | 20230807 | 122800 | 2810597100 | 19490 | 19480 | 19490 | 19480 | 218 |
| 478 | 20230807 | 122700 | 2806348970 | 19480 | 19480 | 19490 | 19480 | 122 |
| 479 | 20230807 | 122600 | 2803972160 | 19480 | 19470 | 19480 | 19470 | 163 |
| 480 | 20230807 | 122500 | 2800798490 | 19480 | 19490 | 19490 | 19470 | 67 |
| 481 | 20230807 | 122400 | 2799493890 | 19500 | 19490 | 19500 | 19450 | 260 |
| 482 | 20230807 | 122300 | 2794426920 | 19490 | 19500 | 19500 | 19490 | 395 |
| 483 | 20230807 | 122200 | 2786726400 | 19500 | 19480 | 19500 | 19480 | 128 |
| 484 | 20230807 | 122100 | 2784231960 | 19460 | 19480 | 19490 | 19460 | 781 |
| 485 | 20230807 | 122000 | 2769020700 | 19470 | 19470 | 19480 | 19460 | 329 |
| 486 | 20230807 | 121900 | 2762615230 | 19470 | 19430 | 19470 | 19400 | 294 |
| 487 | 20230807 | 121800 | 2756902850 | 19420 | 19410 | 19420 | 19410 | 222 |
| 488 | 20230807 | 121700 | 2752593010 | 19410 | 19400 | 19420 | 19380 | 808 |
| 489 | 20230807 | 121600 | 2736922640 | 19410 | 19480 | 19480 | 19410 | 701 |
| 490 | 20230807 | 121500 | 2723302840 | 19480 | 19490 | 19490 | 19420 | 2997 |
| 491 | 20230807 | 121400 | 2665018950 | 19490 | 19500 | 19500 | 19480 | 186 |
| 492 | 20230807 | 121300 | 2661394130 | 19510 | 19480 | 19510 | 19470 | 184 |
| 493 | 20230807 | 121200 | 2657810350 | 19470 | 19480 | 19490 | 19460 | 208 |
| 494 | 20230807 | 121100 | 2653761330 | 19500 | 19520 | 19520 | 19480 | 731 |
| 495 | 20230807 | 121000 | 2639517680 | 19500 | 19530 | 19530 | 19480 | 1278 |
| 496 | 20230807 | 120900 | 2614597100 | 19530 | 19510 | 19550 | 19510 | 553 |
| 497 | 20230807 | 120800 | 2603791810 | 19500 | 19470 | 19500 | 19470 | 146 |
| 498 | 20230807 | 120700 | 2600946840 | 19450 | 19440 | 19520 | 19440 | 249 |
| 499 | 20230807 | 120600 | 2596103970 | 19440 | 19400 | 19440 | 19380 | 732 |
| 500 | 20230807 | 120500 | 2581905670 | 19400 | 19660 | 19660 | 19400 | 1470 |
| 501 | 20230807 | 120400 | 2553212520 | 19610 | 19590 | 19610 | 19580 | 498 |
| 502 | 20230807 | 120300 | 2543454760 | 19590 | 19760 | 19760 | 19590 | 568 |
| 503 | 20230807 | 120200 | 2532267620 | 19770 | 19830 | 19830 | 19770 | 159 |
| 504 | 20230807 | 120100 | 2529117370 | 19830 | 19860 | 19860 | 19830 | 147 |
| 505 | 20230807 | 120000 | 2526198910 | 19860 | 19870 | 19880 | 19840 | 656 |
| 506 | 20230807 | 115900 | 2513162870 | 19870 | 19870 | 19880 | 19860 | 659 |
| 507 | 20230807 | 115800 | 2500068200 | 19870 | 19860 | 19870 | 19850 | 1064 |
| 508 | 20230807 | 115700 | 2478933080 | 19860 | 19850 | 19860 | 19840 | 748 |
| 509 | 20230807 | 115600 | 2464081750 | 19860 | 19850 | 19860 | 19850 | 565 |
| 510 | 20230807 | 115500 | 2452862100 | 19850 | 19860 | 19860 | 19840 | 393 |
| 511 | 20230807 | 115400 | 2445059860 | 19850 | 19850 | 19860 | 19840 | 739 |
| 512 | 20230807 | 115300 | 2430389830 | 19850 | 19870 | 19870 | 19840 | 662 |
| 513 | 20230807 | 115200 | 2417245560 | 19870 | 19850 | 19870 | 19840 | 792 |
| 514 | 20230807 | 115100 | 2401512850 | 19850 | 19860 | 19870 | 19850 | 766 |
| 515 | 20230807 | 115000 | 2386300730 | 19860 | 19870 | 19870 | 19860 | 759 |
| 516 | 20230807 | 114900 | 2371222550 | 19870 | 19880 | 19890 | 19870 | 898 |
| 517 | 20230807 | 114800 | 2353372340 | 19880 | 19880 | 19890 | 19870 | 726 |
| 518 | 20230807 | 114700 | 2338935800 | 19890 | 19900 | 19900 | 19890 | 515 |
| 519 | 20230807 | 114600 | 2328688900 | 19900 | 19910 | 19910 | 19890 | 1349 |
| 520 | 20230807 | 114500 | 2301851430 | 19900 | 19910 | 19920 | 19890 | 873 |
| 521 | 20230807 | 114400 | 2284471090 | 19910 | 19900 | 19910 | 19890 | 744 |
| 522 | 20230807 | 114300 | 2269662790 | 19900 | 19910 | 19910 | 19850 | 425 |
| 523 | 20230807 | 114200 | 2261209830 | 19910 | 19890 | 19910 | 19890 | 556 |
| 524 | 20230807 | 114100 | 2250145520 | 19880 | 19870 | 19900 | 19860 | 810 |
| 525 | 20230807 | 114000 | 2234042600 | 19880 | 19900 | 19910 | 19840 | 1439 |
| 526 | 20230807 | 113900 | 2205435270 | 19900 | 19870 | 19900 | 19870 | 2861 |
| 527 | 20230807 | 113800 | 2148529570 | 19870 | 19830 | 19870 | 19820 | 1437 |
| 528 | 20230807 | 113700 | 2120007480 | 19830 | 19770 | 19830 | 19770 | 5188 |
| 529 | 20230807 | 113600 | 2017302600 | 19760 | 19770 | 19780 | 19760 | 535 |
| 530 | 20230807 | 113500 | 2006722800 | 19770 | 19750 | 19770 | 19750 | 493 |
| 531 | 20230807 | 113400 | 1996982600 | 19750 | 19750 | 19760 | 19740 | 904 |
| 532 | 20230807 | 113300 | 1979129020 | 19740 | 19740 | 19750 | 19730 | 581 |
| 533 | 20230807 | 113200 | 1967656140 | 19740 | 19740 | 19750 | 19740 | 1164 |
| 534 | 20230807 | 113100 | 1944670940 | 19750 | 19740 | 19750 | 19730 | 652 |
| 535 | 20230807 | 113000 | 1931799640 | 19740 | 19730 | 19740 | 19720 | 763 |
| 536 | 20230807 | 112900 | 1916744350 | 19730 | 19700 | 19730 | 19700 | 532 |
| 537 | 20230807 | 112800 | 1906255870 | 19690 | 19700 | 19700 | 19690 | 883 |
| 538 | 20230807 | 112700 | 1888863150 | 19700 | 19700 | 19700 | 19690 | 597 |
| 539 | 20230807 | 112600 | 1877107170 | 19690 | 19700 | 19700 | 19690 | 750 |
| 540 | 20230807 | 112500 | 1862335810 | 19700 | 19680 | 19700 | 19680 | 514 |
| 541 | 20230807 | 112400 | 1852215830 | 19680 | 19680 | 19690 | 19680 | 901 |
| 542 | 20230807 | 112300 | 1834479070 | 19680 | 19670 | 19690 | 19660 | 454 |
| 543 | 20230807 | 112200 | 1825546400 | 19680 | 19650 | 19680 | 19650 | 497 |
| 544 | 20230807 | 112100 | 1815775730 | 19650 | 19650 | 19650 | 19620 | 652 |
| 545 | 20230807 | 112000 | 1802972360 | 19650 | 19650 | 19660 | 19640 | 402 |
| 546 | 20230807 | 111900 | 1795074680 | 19650 | 19640 | 19660 | 19630 | 479 |
| 547 | 20230807 | 111800 | 1785667120 | 19660 | 19670 | 19680 | 19660 | 988 |
| 548 | 20230807 | 111700 | 1766227810 | 19670 | 19690 | 19690 | 19670 | 563 |
| 549 | 20230807 | 111600 | 1755145270 | 19690 | 19700 | 19700 | 19660 | 1000 |
| 550 | 20230807 | 111500 | 1735459680 | 19690 | 19700 | 19700 | 19690 | 468 |
| 551 | 20230807 | 111400 | 1726240460 | 19700 | 19690 | 19700 | 19670 | 891 |
| 552 | 20230807 | 111300 | 1708698150 | 19690 | 19690 | 19700 | 19680 | 934 |
| 553 | 20230807 | 111200 | 1690302530 | 19690 | 19660 | 19690 | 19660 | 572 |
| 554 | 20230807 | 111100 | 1679042560 | 19670 | 19660 | 19690 | 19660 | 945 |
| 555 | 20230807 | 111000 | 1660448990 | 19670 | 19640 | 19670 | 19640 | 748 |
| 556 | 20230807 | 110900 | 1645752170 | 19630 | 19630 | 19640 | 19610 | 1140 |
| 557 | 20230807 | 110800 | 1623375880 | 19630 | 19550 | 19640 | 19550 | 2283 |
| 558 | 20230807 | 110700 | 1578615540 | 19540 | 19520 | 19550 | 19520 | 950 |
| 559 | 20230807 | 110600 | 1560056130 | 19530 | 19510 | 19530 | 19500 | 399 |
| 560 | 20230807 | 110500 | 1552268850 | 19510 | 19520 | 19520 | 19500 | 690 |
| 561 | 20230807 | 110400 | 1538807880 | 19530 | 19530 | 19530 | 19510 | 842 |
| 562 | 20230807 | 110300 | 1522377000 | 19500 | 19540 | 19550 | 19500 | 1435 |
| 563 | 20230807 | 110200 | 1494349160 | 19540 | 19550 | 19550 | 19540 | 678 |
| 564 | 20230807 | 110100 | 1481096300 | 19550 | 19550 | 19550 | 19540 | 632 |
| 565 | 20230807 | 110000 | 1468741250 | 19550 | 19530 | 19550 | 19530 | 725 |
| 566 | 20230807 | 105900 | 1454572590 | 19540 | 19530 | 19540 | 19520 | 976 |
| 567 | 20230807 | 105800 | 1435512750 | 19530 | 19520 | 19530 | 19520 | 467 |
| 568 | 20230807 | 105700 | 1426393360 | 19520 | 19530 | 19530 | 19520 | 535 |
| 569 | 20230807 | 105600 | 1415948820 | 19530 | 19530 | 19540 | 19530 | 841 |
| 570 | 20230807 | 105500 | 1399519230 | 19530 | 19530 | 19540 | 19530 | 262 |
| 571 | 20230807 | 105400 | 1394402030 | 19530 | 19530 | 19530 | 19510 | 745 |
| 572 | 20230807 | 105300 | 1379857010 | 19530 | 19510 | 19530 | 19510 | 506 |
| 573 | 20230807 | 105200 | 1369976760 | 19510 | 19530 | 19540 | 19510 | 871 |
| 574 | 20230807 | 105100 | 1352966770 | 19540 | 19530 | 19540 | 19520 | 564 |
| 575 | 20230807 | 105000 | 1341948620 | 19540 | 19510 | 19540 | 19510 | 893 |
| 576 | 20230807 | 104900 | 1324513390 | 19510 | 19490 | 19510 | 19490 | 1575 |
| 577 | 20230807 | 104800 | 1293806160 | 19500 | 19460 | 19500 | 19460 | 2777 |
| 578 | 20230807 | 104700 | 1239700200 | 19460 | 19390 | 19460 | 19390 | 3989 |
| 579 | 20230807 | 104600 | 1162223120 | 19390 | 19370 | 19390 | 19370 | 399 |
| 580 | 20230807 | 104500 | 1154490960 | 19370 | 19380 | 19380 | 19360 | 374 |
| 581 | 20230807 | 104400 | 1147245690 | 19390 | 19360 | 19390 | 19340 | 702 |
| 582 | 20230807 | 104300 | 1133642940 | 19350 | 19350 | 19360 | 19350 | 423 |
| 583 | 20230807 | 104200 | 1125456980 | 19340 | 19350 | 19360 | 19330 | 494 |
| 584 | 20230807 | 104100 | 1115895370 | 19360 | 19340 | 19360 | 19340 | 540 |
| 585 | 20230807 | 104000 | 1105446540 | 19340 | 19320 | 19340 | 19310 | 270 |
| 586 | 20230807 | 103900 | 1100227660 | 19320 | 19290 | 19320 | 19280 | 141 |
| 587 | 20230807 | 103800 | 1097506470 | 19270 | 19290 | 19300 | 19260 | 474 |
| 588 | 20230807 | 103700 | 1088374210 | 19250 | 19220 | 19290 | 19220 | 362 |
| 589 | 20230807 | 103600 | 1081399100 | 19220 | 19230 | 19230 | 19200 | 857 |
| 590 | 20230807 | 103500 | 1064941040 | 19200 | 19250 | 19250 | 19200 | 134 |
| 591 | 20230807 | 103400 | 1062367810 | 19260 | 19270 | 19280 | 19200 | 842 |
| 592 | 20230807 | 103300 | 1046173180 | 19270 | 19200 | 19270 | 19130 | 468 |
| 593 | 20230807 | 103200 | 1037190390 | 19200 | 19290 | 19290 | 19200 | 239 |
| 594 | 20230807 | 103100 | 1032598540 | 19300 | 19310 | 19310 | 19200 | 1000 |
| 595 | 20230807 | 103000 | 1013340230 | 19310 | 19340 | 19350 | 19310 | 267 |
| 596 | 20230807 | 102900 | 1008177670 | 19340 | 19370 | 19370 | 19340 | 169 |
| 597 | 20230807 | 102800 | 1004905400 | 19370 | 19380 | 19380 | 19370 | 263 |
| 598 | 20230807 | 102700 | 999810590 | 19380 | 19380 | 19390 | 19380 | 300 |
| 599 | 20230807 | 102600 | 993996030 | 19380 | 19400 | 19400 | 19380 | 170 |
| 600 | 20230807 | 102500 | 990700390 | 19400 | 19400 | 19400 | 19400 | 241 |
| 601 | 20230807 | 102400 | 986024990 | 19410 | 19380 | 19410 | 19380 | 246 |
| 602 | 20230807 | 102300 | 981257060 | 19430 | 19410 | 19440 | 19380 | 332 |
| 603 | 20230807 | 102200 | 974810120 | 19440 | 19440 | 19440 | 19440 | 0 |
| 604 | 20230807 | 102100 | 974810120 | 19440 | 19380 | 19440 | 19370 | 367 |
| 605 | 20230807 | 102000 | 967695660 | 19380 | 19440 | 19440 | 19380 | 898 |
| 606 | 20230807 | 101900 | 950251220 | 19460 | 19460 | 19460 | 19440 | 236 |
| 607 | 20230807 | 101800 | 945659710 | 19460 | 19440 | 19490 | 19440 | 1927 |
| 608 | 20230807 | 101700 | 908159640 | 19430 | 19390 | 19440 | 19390 | 1597 |
| 609 | 20230807 | 101600 | 877145020 | 19400 | 19280 | 19400 | 19280 | 3763 |
| 610 | 20230807 | 101500 | 804389700 | 19280 | 19210 | 19280 | 19210 | 1155 |
| 611 | 20230807 | 101400 | 782151970 | 19200 | 19110 | 19200 | 19110 | 166 |
| 612 | 20230807 | 101300 | 778968340 | 19210 | 19120 | 19220 | 19110 | 421 |
| 613 | 20230807 | 101200 | 770908540 | 19100 | 19080 | 19100 | 19080 | 199 |
| 614 | 20230807 | 101100 | 767109920 | 19060 | 19070 | 19070 | 19060 | 77 |
| 615 | 20230807 | 101000 | 765641550 | 19060 | 19080 | 19080 | 19060 | 14 |
| 616 | 20230807 | 100900 | 765374590 | 19100 | 19050 | 19110 | 19050 | 407 |
| 617 | 20230807 | 100800 | 757609780 | 19050 | 19040 | 19050 | 19040 | 37 |
| 618 | 20230807 | 100700 | 756905180 | 19040 | 19040 | 19040 | 19040 | 339 |
| 619 | 20230807 | 100600 | 750450620 | 19040 | 19040 | 19040 | 19040 | 1946 |
| 620 | 20230807 | 100500 | 713398780 | 19050 | 19020 | 19050 | 19010 | 2813 |
| 621 | 20230807 | 100400 | 659843780 | 19020 | 19010 | 19020 | 19010 | 29 |
| 622 | 20230807 | 100300 | 659292300 | 19010 | 19020 | 19020 | 19010 | 20 |
| 623 | 20230807 | 100200 | 658912030 | 19030 | 18980 | 19030 | 18980 | 358 |
| 624 | 20230807 | 100100 | 652106430 | 18990 | 18990 | 18990 | 18990 | 0 |
| 625 | 20230807 | 100000 | 652106430 | 18990 | 18970 | 18990 | 18970 | 71 |
| 626 | 20230807 | 095900 | 650758160 | 18990 | 18990 | 18990 | 18990 | 13 |
| 627 | 20230807 | 095800 | 650511290 | 18990 | 18970 | 18990 | 18970 | 59 |
| 628 | 20230807 | 095700 | 649391080 | 18970 | 18970 | 18970 | 18970 | 9 |
| 629 | 20230807 | 095600 | 649220350 | 18980 | 18950 | 18980 | 18950 | 71 |
| 630 | 20230807 | 095500 | 647873890 | 18950 | 18950 | 18950 | 18950 | 0 |
| 631 | 20230807 | 095400 | 647873890 | 18950 | 18940 | 18950 | 18940 | 77 |
| 632 | 20230807 | 095300 | 646415230 | 18950 | 18930 | 18950 | 18930 | 228 |
| 633 | 20230807 | 095200 | 642095520 | 18930 | 18910 | 18930 | 18910 | 47 |
| 634 | 20230807 | 095100 | 641206290 | 18910 | 18910 | 18910 | 18910 | 5 |
| 635 | 20230807 | 095000 | 641111740 | 18910 | 18960 | 18960 | 18910 | 59 |
| 636 | 20230807 | 094900 | 639993550 | 18910 | 18910 | 18930 | 18910 | 176 |
| 637 | 20230807 | 094800 | 636662330 | 18930 | 18930 | 18930 | 18930 | 29 |
| 638 | 20230807 | 094700 | 636113360 | 18930 | 18960 | 18960 | 18890 | 500 |
| 639 | 20230807 | 094600 | 626657160 | 19020 | 18960 | 19020 | 18940 | 117 |
| 640 | 20230807 | 094500 | 624439060 | 19030 | 19030 | 19040 | 19030 | 1362 |
| 641 | 20230807 | 094400 | 598518440 | 19030 | 18960 | 19030 | 18960 | 125 |
| 642 | 20230807 | 094300 | 596148370 | 19030 | 18930 | 19030 | 18930 | 261 |
| 643 | 20230807 | 094200 | 591184740 | 18920 | 18890 | 18920 | 18890 | 206 |
| 644 | 20230807 | 094100 | 587292840 | 18890 | 18890 | 18890 | 18890 | 17 |
| 645 | 20230807 | 094000 | 586971710 | 18890 | 18890 | 18890 | 18890 | 252 |
| 646 | 20230807 | 093900 | 582211430 | 18890 | 18890 | 18900 | 18890 | 7 |
| 647 | 20230807 | 093800 | 582079150 | 18890 | 18890 | 18900 | 18890 | 65 |
| 648 | 20230807 | 093700 | 580851170 | 18890 | 18890 | 18890 | 18890 | 9 |
| 649 | 20230807 | 093600 | 580681160 | 18890 | 18890 | 18890 | 18890 | 3 |
| 650 | 20230807 | 093500 | 580624490 | 18890 | 18890 | 18890 | 18890 | 2 |
| 651 | 20230807 | 093400 | 580586710 | 18880 | 18880 | 18880 | 18880 | 4 |
| 652 | 20230807 | 093300 | 580511190 | 18880 | 18880 | 18880 | 18880 | 152 |
| 653 | 20230807 | 093200 | 577641430 | 18880 | 18880 | 18920 | 18870 | 337 |
| 654 | 20230807 | 093100 | 571274250 | 18870 | 18900 | 18900 | 18870 | 942 |
| 655 | 20230807 | 093000 | 553485300 | 18890 | 18880 | 18890 | 18880 | 98 |
| 656 | 20230807 | 092900 | 551634950 | 18880 | 18920 | 18920 | 18880 | 575 |
| 657 | 20230807 | 092800 | 540764020 | 18920 | 18920 | 18920 | 18910 | 170 |
| 658 | 20230807 | 092700 | 537547630 | 18920 | 18920 | 18930 | 18920 | 49 |
| 659 | 20230807 | 092600 | 536620540 | 18910 | 18910 | 18910 | 18910 | 60 |
| 660 | 20230807 | 092500 | 535485940 | 18910 | 18900 | 18950 | 18900 | 404 |
| 661 | 20230807 | 092400 | 527835770 | 18900 | 18980 | 18980 | 18900 | 285 |
| 662 | 20230807 | 092300 | 522443820 | 18980 | 19060 | 19060 | 18980 | 1421 |
| 663 | 20230807 | 092200 | 495398800 | 19070 | 19070 | 19070 | 19070 | 103 |
| 664 | 20230807 | 092100 | 493434590 | 19070 | 19070 | 19070 | 19070 | 15 |
| 665 | 20230807 | 092000 | 493148540 | 19070 | 19050 | 19070 | 19050 | 251 |
| 666 | 20230807 | 091900 | 488365310 | 19060 | 19060 | 19060 | 19060 | 93 |
| 667 | 20230807 | 091800 | 486592730 | 19060 | 19160 | 19180 | 19060 | 1124 |
| 668 | 20230807 | 091700 | 465086550 | 19180 | 19230 | 19230 | 19180 | 1230 |
| 669 | 20230807 | 091600 | 441450290 | 19230 | 19230 | 19260 | 19230 | 130 |
| 670 | 20230807 | 091500 | 438950210 | 19230 | 19230 | 19270 | 19230 | 201 |
| 671 | 20230807 | 091400 | 435081510 | 19230 | 19230 | 19230 | 19230 | 121 |
| 672 | 20230807 | 091300 | 432754680 | 19220 | 19220 | 19290 | 19220 | 306 |
| 673 | 20230807 | 091200 | 426868220 | 19280 | 19300 | 19310 | 19220 | 809 |
| 674 | 20230807 | 091100 | 411261430 | 19310 | 19260 | 19310 | 19260 | 864 |
| 675 | 20230807 | 091000 | 394589800 | 19260 | 19250 | 19280 | 19250 | 851 |
| 676 | 20230807 | 090900 | 378196090 | 19250 | 19140 | 19250 | 19140 | 2412 |
| 677 | 20230807 | 090800 | 331798030 | 19120 | 19110 | 19210 | 19110 | 1011 |
| 678 | 20230807 | 090700 | 312461120 | 19110 | 19100 | 19210 | 19100 | 1130 |
| 679 | 20230807 | 090600 | 290865360 | 19110 | 19260 | 19260 | 19110 | 585 |
| 680 | 20230807 | 090500 | 279630900 | 19260 | 19040 | 19260 | 19040 | 1119 |
| 681 | 20230807 | 090400 | 258221010 | 18960 | 19050 | 19050 | 18960 | 17 |
| 682 | 20230807 | 090300 | 257897340 | 19040 | 18900 | 19040 | 18900 | 11004 |
| 683 | 20230807 | 090200 | 48605010 | 18900 | 18860 | 18910 | 18860 | 355 |
| 684 | 20230807 | 090100 | 41897660 | 18940 | 18850 | 18940 | 18850 | 92 |
| 685 | 20230807 | 090000 | 40159210 | 19000 | 19040 | 19040 | 18850 | 2098 |