36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 202300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 3645 |
| 3 | 20230808 | 202200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20230808 | 202100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20230808 | 202000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20230808 | 201900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20230808 | 201800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20230808 | 201700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20230808 | 201600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20230808 | 201500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20230808 | 201400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20230808 | 201300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20230808 | 201200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20230808 | 201100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20230808 | 201000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20230808 | 200900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20230808 | 200800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20230808 | 200700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20230808 | 200600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20230808 | 200500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20230808 | 200400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20230808 | 200300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20230808 | 200200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20230808 | 200100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20230808 | 200000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20230808 | 195900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20230808 | 195800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20230808 | 195700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20230808 | 195600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20230808 | 195500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20230808 | 195400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20230808 | 195300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 3645 |
| 33 | 20230808 | 195200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20230808 | 195100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20230808 | 195000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20230808 | 194900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20230808 | 194800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20230808 | 194700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20230808 | 194600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20230808 | 194500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20230808 | 194400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20230808 | 194300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20230808 | 194200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20230808 | 194100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20230808 | 194000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20230808 | 193900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20230808 | 193800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20230808 | 193700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20230808 | 193600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20230808 | 193500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20230808 | 193400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20230808 | 193300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20230808 | 193200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20230808 | 193100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20230808 | 193000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20230808 | 192900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20230808 | 192800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20230808 | 192700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20230808 | 192600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20230808 | 192500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20230808 | 192400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20230808 | 192300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 3645 |
| 63 | 20230808 | 192200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20230808 | 192100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20230808 | 192000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20230808 | 191900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20230808 | 191800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20230808 | 191700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20230808 | 191600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20230808 | 191500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20230808 | 191400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20230808 | 191300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20230808 | 191200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20230808 | 191100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20230808 | 191000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20230808 | 190900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20230808 | 190800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20230808 | 190700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20230808 | 190600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20230808 | 190500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20230808 | 190400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20230808 | 190300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20230808 | 190200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20230808 | 190100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20230808 | 190000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20230808 | 185900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20230808 | 185800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20230808 | 185700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20230808 | 185600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20230808 | 185500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20230808 | 185400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20230808 | 185300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 3645 |
| 93 | 20230808 | 185200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20230808 | 185100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20230808 | 185000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20230808 | 184900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20230808 | 184800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20230808 | 184700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20230808 | 184600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20230808 | 184500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20230808 | 184400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20230808 | 184300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20230808 | 184200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20230808 | 184100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20230808 | 184000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20230808 | 183900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20230808 | 183800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20230808 | 183700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20230808 | 183600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20230808 | 183500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20230808 | 183400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20230808 | 183300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20230808 | 183200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20230808 | 183100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20230808 | 183000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20230808 | 182900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20230808 | 182800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20230808 | 182700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20230808 | 182600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20230808 | 182500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20230808 | 182400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20230808 | 182300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 3645 |
| 123 | 20230808 | 182200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20230808 | 182100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20230808 | 182000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20230808 | 181900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20230808 | 181800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20230808 | 181700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20230808 | 181600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20230808 | 181500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20230808 | 181400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20230808 | 181300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20230808 | 181200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20230808 | 181100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20230808 | 181000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20230808 | 180900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20230808 | 180800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20230808 | 180700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20230808 | 180600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20230808 | 180500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20230808 | 180400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20230808 | 180300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20230808 | 180200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20230808 | 180100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20230808 | 180000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20230808 | 175900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20230808 | 175800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20230808 | 175700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20230808 | 175600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20230808 | 175500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20230808 | 175400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20230808 | 175300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 3645 |
| 153 | 20230808 | 175200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20230808 | 175100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20230808 | 175000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20230808 | 174900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20230808 | 174800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20230808 | 174700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20230808 | 174600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20230808 | 174500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20230808 | 174400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20230808 | 174300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20230808 | 174200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20230808 | 174100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20230808 | 174000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20230808 | 173900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20230808 | 173800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20230808 | 173700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20230808 | 173600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20230808 | 173500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20230808 | 173400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20230808 | 173300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20230808 | 173200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20230808 | 173100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20230808 | 173000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20230808 | 172900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20230808 | 172800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20230808 | 172700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20230808 | 172600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20230808 | 172500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20230808 | 172400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20230808 | 172300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 3645 |
| 183 | 20230808 | 172200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20230808 | 172100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20230808 | 172000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20230808 | 171900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20230808 | 171800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20230808 | 171700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20230808 | 171600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20230808 | 171500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20230808 | 171400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20230808 | 171300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20230808 | 171200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20230808 | 171100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20230808 | 171000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20230808 | 170900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20230808 | 170800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20230808 | 170700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20230808 | 170600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20230808 | 170500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20230808 | 170400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20230808 | 170300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20230808 | 170200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20230808 | 170100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20230808 | 170000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20230808 | 165900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20230808 | 165800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20230808 | 165700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20230808 | 165600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20230808 | 165500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20230808 | 165400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20230808 | 165300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 3645 |
| 213 | 20230808 | 165200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20230808 | 165100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20230808 | 165000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 216 | 20230808 | 164900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 217 | 20230808 | 164800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 218 | 20230808 | 164700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 219 | 20230808 | 164600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 220 | 20230808 | 164500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 221 | 20230808 | 164400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 222 | 20230808 | 164300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 223 | 20230808 | 164200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 224 | 20230808 | 164100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 225 | 20230808 | 164000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 226 | 20230808 | 163900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 227 | 20230808 | 163800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 228 | 20230808 | 163700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 229 | 20230808 | 163600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 230 | 20230808 | 163500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 231 | 20230808 | 163400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 232 | 20230808 | 163300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 233 | 20230808 | 163200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 234 | 20230808 | 163100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 235 | 20230808 | 163000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 236 | 20230808 | 162900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 237 | 20230808 | 162800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 238 | 20230808 | 162700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 239 | 20230808 | 162600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 240 | 20230808 | 162500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 241 | 20230808 | 162400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 242 | 20230808 | 162300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 3645 |
| 243 | 20230808 | 162200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 244 | 20230808 | 162100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 245 | 20230808 | 162000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 246 | 20230808 | 161900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 247 | 20230808 | 161800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 248 | 20230808 | 161700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 249 | 20230808 | 161600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 250 | 20230808 | 161500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 251 | 20230808 | 161400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 252 | 20230808 | 161300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 253 | 20230808 | 161200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 254 | 20230808 | 161100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 255 | 20230808 | 161000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 256 | 20230808 | 160900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 257 | 20230808 | 160800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 258 | 20230808 | 160700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 259 | 20230808 | 160600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 260 | 20230808 | 160500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 261 | 20230808 | 160400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 262 | 20230808 | 160300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 263 | 20230808 | 160200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 264 | 20230808 | 160100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 265 | 20230808 | 160000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 266 | 20230808 | 155900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 267 | 20230808 | 155800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 268 | 20230808 | 155700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 269 | 20230808 | 155600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 270 | 20230808 | 155500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 271 | 20230808 | 155400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 272 | 20230808 | 155300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 3645 |
| 273 | 20230808 | 155200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 274 | 20230808 | 155100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 275 | 20230808 | 155000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 276 | 20230808 | 154900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 277 | 20230808 | 154800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 278 | 20230808 | 154700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 279 | 20230808 | 154600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 280 | 20230808 | 154500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 281 | 20230808 | 154400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 282 | 20230808 | 154300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 283 | 20230808 | 154200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 284 | 20230808 | 154100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 285 | 20230808 | 154000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 286 | 20230808 | 153900 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 287 | 20230808 | 153800 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 288 | 20230808 | 153700 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 289 | 20230808 | 153600 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 290 | 20230808 | 153500 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 291 | 20230808 | 153400 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 292 | 20230808 | 153300 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 293 | 20230808 | 153200 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 294 | 20230808 | 153100 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 0 |
| 295 | 20230808 | 153000 | 3837899910 | 19610 | 19610 | 19610 | 19610 | 3645 |
| 296 | 20230808 | 152900 | 3766421460 | 19650 | 19650 | 19650 | 19650 | 0 |
| 297 | 20230808 | 152800 | 3766421460 | 19650 | 19650 | 19650 | 19650 | 0 |
| 298 | 20230808 | 152700 | 3766421460 | 19650 | 19650 | 19650 | 19650 | 0 |
| 299 | 20230808 | 152600 | 3766421460 | 19650 | 19650 | 19650 | 19650 | 0 |
| 300 | 20230808 | 152500 | 3766421460 | 19650 | 19650 | 19650 | 19650 | 0 |
| 301 | 20230808 | 152400 | 3766421460 | 19650 | 19650 | 19650 | 19650 | 0 |
| 302 | 20230808 | 152300 | 3766421460 | 19650 | 19650 | 19650 | 19650 | 0 |
| 303 | 20230808 | 152200 | 3766421460 | 19650 | 19650 | 19650 | 19650 | 0 |
| 304 | 20230808 | 152100 | 3766421460 | 19650 | 19650 | 19650 | 19650 | 0 |
| 305 | 20230808 | 152000 | 3766421460 | 19650 | 19650 | 19650 | 19650 | 0 |
| 306 | 20230808 | 151900 | 3766421460 | 19650 | 19680 | 19680 | 19650 | 289 |
| 307 | 20230808 | 151800 | 3760739620 | 19690 | 19680 | 19690 | 19680 | 102 |
| 308 | 20230808 | 151700 | 3758731780 | 19650 | 19620 | 19650 | 19620 | 244 |
| 309 | 20230808 | 151600 | 3753940310 | 19630 | 19650 | 19650 | 19620 | 339 |
| 310 | 20230808 | 151500 | 3747286350 | 19650 | 19650 | 19650 | 19640 | 199 |
| 311 | 20230808 | 151400 | 3743377610 | 19650 | 19680 | 19680 | 19650 | 185 |
| 312 | 20230808 | 151300 | 3739738940 | 19680 | 19680 | 19700 | 19680 | 98 |
| 313 | 20230808 | 151200 | 3737809800 | 19680 | 19650 | 19700 | 19650 | 207 |
| 314 | 20230808 | 151100 | 3733737800 | 19650 | 19630 | 19700 | 19630 | 82 |
| 315 | 20230808 | 151000 | 3732127220 | 19630 | 19640 | 19700 | 19630 | 23 |
| 316 | 20230808 | 150900 | 3731675390 | 19700 | 19620 | 19700 | 19620 | 58 |
| 317 | 20230808 | 150800 | 3730536780 | 19620 | 19690 | 19690 | 19620 | 1744 |
| 318 | 20230808 | 150700 | 3696211930 | 19690 | 19690 | 19690 | 19690 | 535 |
| 319 | 20230808 | 150600 | 3685677780 | 19690 | 19690 | 19700 | 19690 | 286 |
| 320 | 20230808 | 150500 | 3680045360 | 19690 | 19690 | 19690 | 19690 | 11 |
| 321 | 20230808 | 150400 | 3679828770 | 19690 | 19690 | 19690 | 19690 | 81 |
| 322 | 20230808 | 150300 | 3678233880 | 19690 | 19690 | 19700 | 19690 | 84 |
| 323 | 20230808 | 150200 | 3676579720 | 19690 | 19690 | 19690 | 19690 | 14 |
| 324 | 20230808 | 150100 | 3676304060 | 19690 | 19690 | 19690 | 19690 | 6 |
| 325 | 20230808 | 150000 | 3676185920 | 19690 | 19690 | 19740 | 19690 | 85 |
| 326 | 20230808 | 145900 | 3674512220 | 19690 | 19680 | 19770 | 19680 | 79 |
| 327 | 20230808 | 145800 | 3672957370 | 19680 | 19780 | 19780 | 19670 | 199 |
| 328 | 20230808 | 145700 | 3669033070 | 19780 | 19690 | 19840 | 19660 | 531 |
| 329 | 20230808 | 145600 | 3658582970 | 19690 | 19660 | 19690 | 19650 | 796 |
| 330 | 20230808 | 145500 | 3642923300 | 19650 | 19640 | 19670 | 19630 | 526 |
| 331 | 20230808 | 145400 | 3632591970 | 19670 | 19660 | 19670 | 19640 | 381 |
| 332 | 20230808 | 145300 | 3625102730 | 19660 | 19660 | 19690 | 19620 | 420 |
| 333 | 20230808 | 145200 | 3616843800 | 19690 | 19840 | 19840 | 19660 | 3077 |
| 334 | 20230808 | 145100 | 3555977090 | 19840 | 19840 | 19840 | 19840 | 180 |
| 335 | 20230808 | 145000 | 3552405890 | 19840 | 19840 | 19840 | 19840 | 143 |
| 336 | 20230808 | 144900 | 3549568770 | 19840 | 19830 | 19840 | 19830 | 256 |
| 337 | 20230808 | 144800 | 3544490360 | 19830 | 19830 | 19840 | 19830 | 149 |
| 338 | 20230808 | 144700 | 3541535630 | 19830 | 19830 | 19840 | 19830 | 103 |
| 339 | 20230808 | 144600 | 3539492800 | 19830 | 19830 | 19840 | 19830 | 190 |
| 340 | 20230808 | 144500 | 3535724990 | 19850 | 19830 | 19870 | 19830 | 272 |
| 341 | 20230808 | 144400 | 3530324530 | 19870 | 19900 | 19910 | 19840 | 2049 |
| 342 | 20230808 | 144300 | 3489605110 | 19900 | 19900 | 19900 | 19900 | 131 |
| 343 | 20230808 | 144200 | 3486998210 | 19900 | 19900 | 19960 | 19900 | 22 |
| 344 | 20230808 | 144100 | 3486560350 | 19900 | 19900 | 20000 | 19880 | 1995 |
| 345 | 20230808 | 144000 | 3446827960 | 19900 | 19920 | 19920 | 19890 | 255 |
| 346 | 20230808 | 143900 | 3441750870 | 19920 | 19870 | 19920 | 19860 | 892 |
| 347 | 20230808 | 143800 | 3424017370 | 19860 | 19830 | 19880 | 19820 | 1732 |
| 348 | 20230808 | 143700 | 3389658890 | 19830 | 19840 | 19850 | 19820 | 1434 |
| 349 | 20230808 | 143600 | 3361210610 | 19840 | 19700 | 19840 | 19700 | 3553 |
| 350 | 20230808 | 143500 | 3290902330 | 19700 | 19650 | 19700 | 19640 | 795 |
| 351 | 20230808 | 143400 | 3275254270 | 19640 | 19620 | 19640 | 19620 | 442 |
| 352 | 20230808 | 143300 | 3266578610 | 19620 | 19620 | 19630 | 19620 | 73 |
| 353 | 20230808 | 143200 | 3265146250 | 19620 | 19620 | 19620 | 19620 | 95 |
| 354 | 20230808 | 143100 | 3263282350 | 19620 | 19630 | 19630 | 19620 | 816 |
| 355 | 20230808 | 143000 | 3247264790 | 19630 | 19630 | 19630 | 19630 | 40 |
| 356 | 20230808 | 142900 | 3246479590 | 19630 | 19630 | 19640 | 19630 | 82 |
| 357 | 20230808 | 142800 | 3244869900 | 19630 | 19640 | 19640 | 19630 | 99 |
| 358 | 20230808 | 142700 | 3242926020 | 19630 | 19650 | 19650 | 19630 | 126 |
| 359 | 20230808 | 142600 | 3240451130 | 19660 | 19650 | 19660 | 19650 | 49 |
| 360 | 20230808 | 142500 | 3239488180 | 19650 | 19640 | 19650 | 19640 | 100 |
| 361 | 20230808 | 142400 | 3237523600 | 19640 | 19630 | 19640 | 19630 | 195 |
| 362 | 20230808 | 142300 | 3233694730 | 19630 | 19630 | 19630 | 19630 | 37 |
| 363 | 20230808 | 142200 | 3232968420 | 19640 | 19640 | 19640 | 19630 | 409 |
| 364 | 20230808 | 142100 | 3224936100 | 19620 | 19630 | 19640 | 19620 | 282 |
| 365 | 20230808 | 142000 | 3219401700 | 19630 | 19640 | 19650 | 19630 | 149 |
| 366 | 20230808 | 141900 | 3216475610 | 19630 | 19630 | 19640 | 19630 | 33 |
| 367 | 20230808 | 141800 | 3215827620 | 19630 | 19630 | 19640 | 19630 | 89 |
| 368 | 20230808 | 141700 | 3214080450 | 19630 | 19630 | 19640 | 19620 | 213 |
| 369 | 20230808 | 141600 | 3209899950 | 19620 | 19620 | 19630 | 19620 | 265 |
| 370 | 20230808 | 141500 | 3204698660 | 19630 | 19630 | 19640 | 19630 | 588 |
| 371 | 20230808 | 141400 | 3193156120 | 19630 | 19640 | 19650 | 19630 | 195 |
| 372 | 20230808 | 141300 | 3189327140 | 19640 | 19640 | 19650 | 19640 | 108 |
| 373 | 20230808 | 141200 | 3187205930 | 19640 | 19640 | 19640 | 19640 | 48 |
| 374 | 20230808 | 141100 | 3186263210 | 19640 | 19640 | 19640 | 19640 | 198 |
| 375 | 20230808 | 141000 | 3182374490 | 19640 | 19640 | 19650 | 19640 | 121 |
| 376 | 20230808 | 140900 | 3179997950 | 19640 | 19660 | 19660 | 19640 | 436 |
| 377 | 20230808 | 140800 | 3171431530 | 19660 | 19660 | 19660 | 19660 | 125 |
| 378 | 20230808 | 140700 | 3168974030 | 19660 | 19680 | 19680 | 19660 | 205 |
| 379 | 20230808 | 140600 | 3164942970 | 19680 | 19700 | 19700 | 19680 | 121 |
| 380 | 20230808 | 140500 | 3162559640 | 19690 | 19660 | 19690 | 19660 | 33 |
| 381 | 20230808 | 140400 | 3161910310 | 19660 | 19660 | 19670 | 19660 | 148 |
| 382 | 20230808 | 140300 | 3159000140 | 19660 | 19650 | 19680 | 19650 | 323 |
| 383 | 20230808 | 140200 | 3152651510 | 19650 | 19660 | 19670 | 19650 | 725 |
| 384 | 20230808 | 140100 | 3138401880 | 19660 | 19660 | 19660 | 19660 | 21 |
| 385 | 20230808 | 140000 | 3137989020 | 19660 | 19660 | 19670 | 19660 | 135 |
| 386 | 20230808 | 135900 | 3135334910 | 19670 | 19710 | 19710 | 19670 | 1606 |
| 387 | 20230808 | 135800 | 3103720820 | 19710 | 19710 | 19710 | 19710 | 18 |
| 388 | 20230808 | 135700 | 3103366040 | 19710 | 19700 | 19710 | 19700 | 1072 |
| 389 | 20230808 | 135600 | 3082247120 | 19700 | 19700 | 19710 | 19700 | 209 |
| 390 | 20230808 | 135500 | 3078129810 | 19700 | 19700 | 19710 | 19700 | 64 |
| 391 | 20230808 | 135400 | 3076868830 | 19700 | 19700 | 19700 | 19700 | 29 |
| 392 | 20230808 | 135300 | 3076297530 | 19700 | 19700 | 19710 | 19700 | 251 |
| 393 | 20230808 | 135200 | 3071351540 | 19700 | 19700 | 19700 | 19700 | 23 |
| 394 | 20230808 | 135100 | 3070898440 | 19700 | 19700 | 19710 | 19700 | 63 |
| 395 | 20230808 | 135000 | 3069657140 | 19700 | 19680 | 19710 | 19680 | 394 |
| 396 | 20230808 | 134900 | 3061896220 | 19680 | 19680 | 19700 | 19680 | 251 |
| 397 | 20230808 | 134800 | 3056954330 | 19680 | 19690 | 19700 | 19680 | 426 |
| 398 | 20230808 | 134700 | 3048564920 | 19690 | 19690 | 19690 | 19690 | 43 |
| 399 | 20230808 | 134600 | 3047718250 | 19700 | 19690 | 19700 | 19690 | 100 |
| 400 | 20230808 | 134500 | 3045749130 | 19700 | 19700 | 19700 | 19690 | 58 |
| 401 | 20230808 | 134400 | 3044607050 | 19690 | 19690 | 19690 | 19690 | 52 |
| 402 | 20230808 | 134300 | 3043583170 | 19690 | 19690 | 19700 | 19690 | 129 |
| 403 | 20230808 | 134200 | 3041043150 | 19690 | 19690 | 19700 | 19690 | 475 |
| 404 | 20230808 | 134100 | 3031687170 | 19700 | 19700 | 19710 | 19700 | 1325 |
| 405 | 20230808 | 134000 | 3005584650 | 19700 | 19710 | 19710 | 19700 | 151 |
| 406 | 20230808 | 133900 | 3002608680 | 19700 | 19700 | 19710 | 19700 | 175 |
| 407 | 20230808 | 133800 | 2999160920 | 19700 | 19700 | 19700 | 19700 | 53 |
| 408 | 20230808 | 133700 | 2998116820 | 19700 | 19710 | 19710 | 19700 | 134 |
| 409 | 20230808 | 133600 | 2995476880 | 19700 | 19700 | 19710 | 19700 | 156 |
| 410 | 20230808 | 133500 | 2992402950 | 19700 | 19710 | 19710 | 19700 | 250 |
| 411 | 20230808 | 133400 | 2987477560 | 19710 | 19720 | 19720 | 19710 | 108 |
| 412 | 20230808 | 133300 | 2985348590 | 19720 | 19720 | 19730 | 19720 | 123 |
| 413 | 20230808 | 133200 | 2982922940 | 19720 | 19720 | 19720 | 19720 | 88 |
| 414 | 20230808 | 133100 | 2981187580 | 19720 | 19720 | 19730 | 19720 | 77 |
| 415 | 20230808 | 133000 | 2979668990 | 19720 | 19720 | 19730 | 19720 | 77 |
| 416 | 20230808 | 132900 | 2978150530 | 19720 | 19730 | 19730 | 19720 | 48 |
| 417 | 20230808 | 132800 | 2977203580 | 19740 | 19730 | 19740 | 19730 | 135 |
| 418 | 20230808 | 132700 | 2974538820 | 19730 | 19730 | 19730 | 19730 | 42 |
| 419 | 20230808 | 132600 | 2973710160 | 19730 | 19720 | 19730 | 19720 | 68 |
| 420 | 20230808 | 132500 | 2972368940 | 19720 | 19740 | 19750 | 19720 | 149 |
| 421 | 20230808 | 132400 | 2969429050 | 19740 | 19700 | 19750 | 19700 | 595 |
| 422 | 20230808 | 132300 | 2957688720 | 19700 | 19710 | 19710 | 19700 | 110 |
| 423 | 20230808 | 132200 | 2955521450 | 19710 | 19710 | 19710 | 19700 | 158 |
| 424 | 20230808 | 132100 | 2952407760 | 19710 | 19700 | 19710 | 19700 | 96 |
| 425 | 20230808 | 132000 | 2950515930 | 19700 | 19700 | 19700 | 19700 | 152 |
| 426 | 20230808 | 131900 | 2947521530 | 19700 | 19700 | 19700 | 19700 | 30 |
| 427 | 20230808 | 131800 | 2946930530 | 19700 | 19710 | 19710 | 19700 | 89 |
| 428 | 20230808 | 131700 | 2945176840 | 19710 | 19710 | 19710 | 19710 | 285 |
| 429 | 20230808 | 131600 | 2939559490 | 19710 | 19720 | 19720 | 19710 | 81 |
| 430 | 20230808 | 131500 | 2937962950 | 19700 | 19710 | 19710 | 19700 | 93 |
| 431 | 20230808 | 131400 | 2936130500 | 19710 | 19710 | 19720 | 19710 | 219 |
| 432 | 20230808 | 131300 | 2931813890 | 19710 | 19720 | 19720 | 19710 | 11 |
| 433 | 20230808 | 131200 | 2931597070 | 19710 | 19720 | 19720 | 19710 | 56 |
| 434 | 20230808 | 131100 | 2930493160 | 19720 | 19710 | 19720 | 19710 | 61 |
| 435 | 20230808 | 131000 | 2929290600 | 19710 | 19710 | 19710 | 19710 | 2 |
| 436 | 20230808 | 130900 | 2929251180 | 19720 | 19710 | 19720 | 19710 | 140 |
| 437 | 20230808 | 130800 | 2926490940 | 19710 | 19710 | 19710 | 19710 | 42 |
| 438 | 20230808 | 130700 | 2925663120 | 19730 | 19700 | 19730 | 19700 | 84 |
| 439 | 20230808 | 130600 | 2924007430 | 19710 | 19710 | 19710 | 19700 | 759 |
| 440 | 20230808 | 130500 | 2909047560 | 19710 | 19700 | 19710 | 19700 | 60 |
| 441 | 20230808 | 130400 | 2907865370 | 19700 | 19710 | 19710 | 19700 | 65 |
| 442 | 20230808 | 130300 | 2906584530 | 19710 | 19710 | 19720 | 19710 | 32 |
| 443 | 20230808 | 130200 | 2905953800 | 19710 | 19720 | 19720 | 19710 | 154 |
| 444 | 20230808 | 130100 | 2902918440 | 19720 | 19710 | 19720 | 19710 | 131 |
| 445 | 20230808 | 130000 | 2900336140 | 19710 | 19720 | 19720 | 19710 | 13 |
| 446 | 20230808 | 125900 | 2900079890 | 19720 | 19720 | 19720 | 19720 | 23 |
| 447 | 20230808 | 125800 | 2899626330 | 19720 | 19720 | 19720 | 19700 | 155 |
| 448 | 20230808 | 125700 | 2896571270 | 19720 | 19720 | 19730 | 19720 | 14 |
| 449 | 20230808 | 125600 | 2896295140 | 19720 | 19720 | 19720 | 19720 | 2 |
| 450 | 20230808 | 125500 | 2896255700 | 19700 | 19700 | 19710 | 19700 | 271 |
| 451 | 20230808 | 125400 | 2890915260 | 19700 | 19710 | 19710 | 19700 | 55 |
| 452 | 20230808 | 125300 | 2889831750 | 19700 | 19700 | 19710 | 19700 | 44 |
| 453 | 20230808 | 125200 | 2888964880 | 19700 | 19710 | 19710 | 19700 | 97 |
| 454 | 20230808 | 125100 | 2887053330 | 19710 | 19710 | 19710 | 19710 | 85 |
| 455 | 20230808 | 125000 | 2885377980 | 19710 | 19710 | 19710 | 19710 | 44 |
| 456 | 20230808 | 124900 | 2884510740 | 19710 | 19720 | 19720 | 19710 | 16 |
| 457 | 20230808 | 124800 | 2884195280 | 19730 | 19720 | 19730 | 19720 | 48 |
| 458 | 20230808 | 124700 | 2883248700 | 19720 | 19720 | 19720 | 19710 | 685 |
| 459 | 20230808 | 124600 | 2869741230 | 19720 | 19710 | 19720 | 19700 | 943 |
| 460 | 20230808 | 124500 | 2851149870 | 19710 | 19720 | 19720 | 19700 | 821 |
| 461 | 20230808 | 124400 | 2834972880 | 19720 | 19720 | 19720 | 19710 | 264 |
| 462 | 20230808 | 124300 | 2829769130 | 19720 | 19710 | 19720 | 19710 | 14 |
| 463 | 20230808 | 124200 | 2829493140 | 19720 | 19720 | 19720 | 19720 | 1 |
| 464 | 20230808 | 124100 | 2829473420 | 19710 | 19720 | 19720 | 19710 | 72 |
| 465 | 20230808 | 124000 | 2828054190 | 19720 | 19720 | 19720 | 19720 | 44 |
| 466 | 20230808 | 123900 | 2827186510 | 19720 | 19710 | 19720 | 19710 | 86 |
| 467 | 20230808 | 123800 | 2825490990 | 19720 | 19710 | 19720 | 19710 | 26 |
| 468 | 20230808 | 123700 | 2824978380 | 19720 | 19720 | 19720 | 19720 | 91 |
| 469 | 20230808 | 123600 | 2823183860 | 19720 | 19720 | 19720 | 19720 | 39 |
| 470 | 20230808 | 123500 | 2822414780 | 19720 | 19720 | 19720 | 19720 | 61 |
| 471 | 20230808 | 123400 | 2821211860 | 19730 | 19730 | 19730 | 19720 | 73 |
| 472 | 20230808 | 123300 | 2819772030 | 19720 | 19720 | 19720 | 19720 | 52 |
| 473 | 20230808 | 123200 | 2818746590 | 19720 | 19730 | 19730 | 19720 | 88 |
| 474 | 20230808 | 123100 | 2817010660 | 19720 | 19720 | 19730 | 19720 | 27 |
| 475 | 20230808 | 123000 | 2816478170 | 19720 | 19730 | 19750 | 19720 | 120 |
| 476 | 20230808 | 122900 | 2814110380 | 19760 | 19720 | 19760 | 19720 | 3 |
| 477 | 20230808 | 122800 | 2814051180 | 19760 | 19730 | 19760 | 19730 | 371 |
| 478 | 20230808 | 122700 | 2806730870 | 19730 | 19730 | 19770 | 19730 | 194 |
| 479 | 20230808 | 122600 | 2802897330 | 19770 | 19780 | 19780 | 19770 | 3 |
| 480 | 20230808 | 122500 | 2802838000 | 19770 | 19730 | 19770 | 19730 | 94 |
| 481 | 20230808 | 122400 | 2800981660 | 19730 | 19730 | 19730 | 19730 | 199 |
| 482 | 20230808 | 122300 | 2797055390 | 19730 | 19780 | 19780 | 19730 | 94 |
| 483 | 20230808 | 122200 | 2795199620 | 19780 | 19780 | 19790 | 19780 | 106 |
| 484 | 20230808 | 122100 | 2793102900 | 19780 | 19780 | 19780 | 19720 | 58 |
| 485 | 20230808 | 122000 | 2791957940 | 19780 | 19710 | 19780 | 19710 | 151 |
| 486 | 20230808 | 121900 | 2788978740 | 19710 | 19720 | 19720 | 19710 | 85 |
| 487 | 20230808 | 121800 | 2787303270 | 19730 | 19730 | 19730 | 19730 | 2 |
| 488 | 20230808 | 121700 | 2787263810 | 19720 | 19710 | 19720 | 19710 | 276 |
| 489 | 20230808 | 121600 | 2781823570 | 19720 | 19720 | 19720 | 19720 | 89 |
| 490 | 20230808 | 121500 | 2780068490 | 19720 | 19720 | 19720 | 19720 | 2 |
| 491 | 20230808 | 121400 | 2780029050 | 19710 | 19720 | 19720 | 19710 | 93 |
| 492 | 20230808 | 121300 | 2778195330 | 19720 | 19720 | 19720 | 19720 | 55 |
| 493 | 20230808 | 121200 | 2777110730 | 19720 | 19710 | 19720 | 19710 | 118 |
| 494 | 20230808 | 121100 | 2774784150 | 19710 | 19720 | 19720 | 19710 | 41 |
| 495 | 20230808 | 121000 | 2773976030 | 19710 | 19710 | 19710 | 19710 | 164 |
| 496 | 20230808 | 120900 | 2770743590 | 19710 | 19710 | 19730 | 19700 | 705 |
| 497 | 20230808 | 120800 | 2756847320 | 19710 | 19710 | 19710 | 19700 | 528 |
| 498 | 20230808 | 120700 | 2746440830 | 19710 | 19720 | 19720 | 19710 | 161 |
| 499 | 20230808 | 120600 | 2743266300 | 19730 | 19740 | 19740 | 19730 | 109 |
| 500 | 20230808 | 120500 | 2741115510 | 19740 | 19740 | 19740 | 19740 | 47 |
| 501 | 20230808 | 120400 | 2740187730 | 19760 | 19740 | 19760 | 19730 | 180 |
| 502 | 20230808 | 120300 | 2736634570 | 19740 | 19740 | 19740 | 19740 | 302 |
| 503 | 20230808 | 120200 | 2730673090 | 19740 | 19740 | 19740 | 19730 | 291 |
| 504 | 20230808 | 120100 | 2724928810 | 19740 | 19770 | 19770 | 19740 | 85 |
| 505 | 20230808 | 120000 | 2723248600 | 19770 | 19780 | 19780 | 19770 | 144 |
| 506 | 20230808 | 115900 | 2720401700 | 19760 | 19760 | 19760 | 19740 | 163 |
| 507 | 20230808 | 115800 | 2717182360 | 19780 | 19760 | 19780 | 19760 | 62 |
| 508 | 20230808 | 115700 | 2715956660 | 19790 | 19780 | 19790 | 19760 | 724 |
| 509 | 20230808 | 115600 | 2701635290 | 19780 | 19790 | 19790 | 19780 | 93 |
| 510 | 20230808 | 115500 | 2699794850 | 19790 | 19790 | 19790 | 19790 | 58 |
| 511 | 20230808 | 115400 | 2698647030 | 19790 | 19780 | 19790 | 19780 | 174 |
| 512 | 20230808 | 115300 | 2695204650 | 19780 | 19780 | 19790 | 19780 | 98 |
| 513 | 20230808 | 115200 | 2693265710 | 19780 | 19780 | 19790 | 19780 | 108 |
| 514 | 20230808 | 115100 | 2691129170 | 19780 | 19780 | 19780 | 19770 | 28 |
| 515 | 20230808 | 115000 | 2690575490 | 19780 | 19780 | 19780 | 19780 | 180 |
| 516 | 20230808 | 114900 | 2687015090 | 19780 | 19780 | 19790 | 19770 | 281 |
| 517 | 20230808 | 114800 | 2681456920 | 19780 | 19780 | 19780 | 19780 | 115 |
| 518 | 20230808 | 114700 | 2679182220 | 19780 | 19770 | 19780 | 19770 | 274 |
| 519 | 20230808 | 114600 | 2673762590 | 19760 | 19760 | 19770 | 19760 | 141 |
| 520 | 20230808 | 114500 | 2670976020 | 19750 | 19750 | 19760 | 19750 | 122 |
| 521 | 20230808 | 114400 | 2668566280 | 19740 | 19750 | 19750 | 19740 | 47 |
| 522 | 20230808 | 114300 | 2667638430 | 19740 | 19720 | 19740 | 19720 | 131 |
| 523 | 20230808 | 114200 | 2665053070 | 19720 | 19730 | 19730 | 19710 | 423 |
| 524 | 20230808 | 114100 | 2656711480 | 19740 | 19730 | 19740 | 19730 | 118 |
| 525 | 20230808 | 114000 | 2654383040 | 19730 | 19730 | 19740 | 19730 | 115 |
| 526 | 20230808 | 113900 | 2652113800 | 19730 | 19750 | 19750 | 19730 | 365 |
| 527 | 20230808 | 113800 | 2644908710 | 19750 | 19750 | 19750 | 19740 | 160 |
| 528 | 20230808 | 113700 | 2641748810 | 19750 | 19760 | 19760 | 19750 | 53 |
| 529 | 20230808 | 113600 | 2640702050 | 19760 | 19750 | 19760 | 19750 | 73 |
| 530 | 20230808 | 113500 | 2639259890 | 19750 | 19780 | 19780 | 19750 | 413 |
| 531 | 20230808 | 113400 | 2631095370 | 19780 | 19780 | 19780 | 19770 | 43 |
| 532 | 20230808 | 113300 | 2630244950 | 19770 | 19770 | 19780 | 19770 | 68 |
| 533 | 20230808 | 113200 | 2628900570 | 19780 | 19770 | 19780 | 19750 | 614 |
| 534 | 20230808 | 113100 | 2616761330 | 19770 | 19790 | 19790 | 19770 | 412 |
| 535 | 20230808 | 113000 | 2608615500 | 19770 | 19780 | 19780 | 19770 | 165 |
| 536 | 20230808 | 112900 | 2605352130 | 19780 | 19800 | 19810 | 19780 | 119 |
| 537 | 20230808 | 112800 | 2602994940 | 19810 | 19770 | 19810 | 19770 | 138 |
| 538 | 20230808 | 112700 | 2600265570 | 19770 | 19770 | 19780 | 19760 | 158 |
| 539 | 20230808 | 112600 | 2597142130 | 19770 | 19770 | 19770 | 19760 | 190 |
| 540 | 20230808 | 112500 | 2593386690 | 19780 | 19810 | 19810 | 19780 | 552 |
| 541 | 20230808 | 112400 | 2582456620 | 19810 | 19810 | 19820 | 19810 | 118 |
| 542 | 20230808 | 112300 | 2580117960 | 19820 | 19830 | 19830 | 19820 | 36 |
| 543 | 20230808 | 112200 | 2579404240 | 19830 | 19820 | 19830 | 19820 | 21 |
| 544 | 20230808 | 112100 | 2578987820 | 19830 | 19850 | 19850 | 19820 | 349 |
| 545 | 20230808 | 112000 | 2572066300 | 19850 | 19910 | 19910 | 19850 | 57 |
| 546 | 20230808 | 111900 | 2570933590 | 19850 | 19850 | 19900 | 19840 | 225 |
| 547 | 20230808 | 111800 | 2566466060 | 19850 | 19850 | 19860 | 19850 | 168 |
| 548 | 20230808 | 111700 | 2563131250 | 19850 | 19840 | 19850 | 19830 | 150 |
| 549 | 20230808 | 111600 | 2560154380 | 19840 | 19840 | 19840 | 19830 | 112 |
| 550 | 20230808 | 111500 | 2557932360 | 19840 | 19850 | 19850 | 19840 | 186 |
| 551 | 20230808 | 111400 | 2554241090 | 19840 | 19830 | 19850 | 19830 | 645 |
| 552 | 20230808 | 111300 | 2541447960 | 19840 | 19870 | 19870 | 19840 | 274 |
| 553 | 20230808 | 111200 | 2536009720 | 19870 | 19870 | 19880 | 19850 | 328 |
| 554 | 20230808 | 111100 | 2529492930 | 19860 | 19860 | 19860 | 19860 | 92 |
| 555 | 20230808 | 111000 | 2527665810 | 19910 | 19920 | 19960 | 19900 | 1152 |
| 556 | 20230808 | 110900 | 2504732040 | 19940 | 19940 | 19940 | 19940 | 9 |
| 557 | 20230808 | 110800 | 2504552580 | 19940 | 19950 | 19960 | 19940 | 203 |
| 558 | 20230808 | 110700 | 2500503490 | 19960 | 20000 | 20050 | 19960 | 1192 |
| 559 | 20230808 | 110600 | 2476679630 | 20000 | 20000 | 20000 | 20000 | 21 |
| 560 | 20230808 | 110500 | 2476259630 | 20000 | 20000 | 20050 | 20000 | 163 |
| 561 | 20230808 | 110400 | 2472999580 | 20000 | 20000 | 20000 | 20000 | 66 |
| 562 | 20230808 | 110300 | 2471679580 | 20050 | 20000 | 20100 | 20000 | 525 |
| 563 | 20230808 | 110200 | 2461173030 | 20050 | 20050 | 20050 | 20000 | 787 |
| 564 | 20230808 | 110100 | 2445395330 | 20050 | 20050 | 20050 | 20050 | 64 |
| 565 | 20230808 | 110000 | 2444112130 | 20050 | 20050 | 20050 | 20050 | 132 |
| 566 | 20230808 | 105900 | 2441465530 | 20100 | 20050 | 20100 | 20050 | 166 |
| 567 | 20230808 | 105800 | 2438130930 | 20050 | 20100 | 20100 | 20050 | 194 |
| 568 | 20230808 | 105700 | 2434236480 | 20050 | 20100 | 20100 | 20050 | 357 |
| 569 | 20230808 | 105600 | 2427078530 | 20100 | 20100 | 20150 | 20100 | 181 |
| 570 | 20230808 | 105500 | 2423435230 | 20100 | 20100 | 20100 | 20100 | 90 |
| 571 | 20230808 | 105400 | 2421626230 | 20150 | 20150 | 20150 | 20100 | 341 |
| 572 | 20230808 | 105300 | 2414765980 | 20100 | 20100 | 20150 | 20100 | 176 |
| 573 | 20230808 | 105200 | 2411222530 | 20150 | 20100 | 20150 | 20100 | 77 |
| 574 | 20230808 | 105100 | 2409674180 | 20150 | 20100 | 20150 | 20100 | 575 |
| 575 | 20230808 | 105000 | 2398107880 | 20150 | 20100 | 20150 | 20100 | 134 |
| 576 | 20230808 | 104900 | 2395410180 | 20150 | 20100 | 20150 | 20100 | 58 |
| 577 | 20230808 | 104800 | 2394243730 | 20150 | 20100 | 20150 | 20050 | 766 |
| 578 | 20230808 | 104700 | 2378846880 | 20150 | 20100 | 20150 | 20100 | 115 |
| 579 | 20230808 | 104600 | 2376533280 | 20150 | 20100 | 20150 | 20100 | 110 |
| 580 | 20230808 | 104500 | 2374316880 | 20100 | 20100 | 20150 | 20100 | 299 |
| 581 | 20230808 | 104400 | 2368298130 | 20150 | 20150 | 20150 | 20100 | 245 |
| 582 | 20230808 | 104300 | 2363362930 | 20150 | 20100 | 20200 | 20100 | 305 |
| 583 | 20230808 | 104200 | 2357223130 | 20200 | 20150 | 20200 | 20100 | 125 |
| 584 | 20230808 | 104100 | 2354702380 | 20150 | 20100 | 20200 | 20100 | 171 |
| 585 | 20230808 | 104000 | 2351258080 | 20150 | 20150 | 20150 | 20100 | 217 |
| 586 | 20230808 | 103900 | 2346890680 | 20150 | 20150 | 20150 | 20150 | 49 |
| 587 | 20230808 | 103800 | 2345903330 | 20200 | 20150 | 20200 | 20150 | 195 |
| 588 | 20230808 | 103700 | 2341973430 | 20150 | 20200 | 20200 | 20100 | 559 |
| 589 | 20230808 | 103600 | 2330710080 | 20200 | 20150 | 20200 | 20150 | 214 |
| 590 | 20230808 | 103500 | 2326390080 | 20200 | 20200 | 20200 | 20150 | 162 |
| 591 | 20230808 | 103400 | 2323119630 | 20200 | 20150 | 20200 | 20150 | 103 |
| 592 | 20230808 | 103300 | 2321041930 | 20150 | 20150 | 20200 | 20150 | 649 |
| 593 | 20230808 | 103200 | 2307959980 | 20200 | 20150 | 20200 | 20150 | 48 |
| 594 | 20230808 | 103100 | 2306991980 | 20200 | 20150 | 20200 | 20150 | 333 |
| 595 | 20230808 | 103000 | 2300270730 | 20200 | 20100 | 20200 | 20100 | 183 |
| 596 | 20230808 | 102900 | 2296587630 | 20100 | 20150 | 20200 | 20100 | 684 |
| 597 | 20230808 | 102800 | 2282800480 | 20200 | 20200 | 20200 | 20150 | 200 |
| 598 | 20230808 | 102700 | 2278763280 | 20200 | 20150 | 20200 | 20150 | 490 |
| 599 | 20230808 | 102600 | 2268881680 | 20200 | 20150 | 20200 | 20150 | 226 |
| 600 | 20230808 | 102500 | 2264321580 | 20200 | 20200 | 20200 | 20150 | 170 |
| 601 | 20230808 | 102400 | 2260890630 | 20200 | 20100 | 20200 | 20100 | 21 |
| 602 | 20230808 | 102300 | 2260467230 | 20200 | 20200 | 20200 | 20200 | 14 |
| 603 | 20230808 | 102200 | 2260184430 | 20050 | 20150 | 20200 | 20050 | 635 |
| 604 | 20230808 | 102100 | 2247391880 | 20200 | 20100 | 20200 | 20100 | 130 |
| 605 | 20230808 | 102000 | 2244777580 | 20100 | 20250 | 20250 | 20100 | 703 |
| 606 | 20230808 | 101900 | 2230572680 | 20250 | 20250 | 20250 | 20250 | 14 |
| 607 | 20230808 | 101800 | 2230289180 | 20250 | 20150 | 20300 | 20050 | 10163 |
| 608 | 20230808 | 101700 | 2024974030 | 20150 | 20050 | 20150 | 20050 | 1714 |
| 609 | 20230808 | 101600 | 1990495580 | 20100 | 20050 | 20100 | 20000 | 657 |
| 610 | 20230808 | 101500 | 1977322130 | 20100 | 20050 | 20100 | 20050 | 249 |
| 611 | 20230808 | 101400 | 1972321930 | 20050 | 20050 | 20100 | 20050 | 199 |
| 612 | 20230808 | 101300 | 1968331330 | 20100 | 20050 | 20100 | 20050 | 1043 |
| 613 | 20230808 | 101200 | 1947405030 | 20100 | 20150 | 20150 | 20100 | 376 |
| 614 | 20230808 | 101100 | 1939842380 | 20150 | 20150 | 20150 | 20150 | 183 |
| 615 | 20230808 | 101000 | 1936154930 | 20150 | 20150 | 20200 | 20150 | 100 |
| 616 | 20230808 | 100900 | 1934139280 | 20150 | 20150 | 20200 | 20150 | 733 |
| 617 | 20230808 | 100800 | 1919363630 | 20150 | 20200 | 20200 | 20100 | 338 |
| 618 | 20230808 | 100700 | 1912563080 | 20050 | 20150 | 20200 | 20050 | 424 |
| 619 | 20230808 | 100600 | 1904036630 | 20150 | 20150 | 20200 | 20150 | 96 |
| 620 | 20230808 | 100500 | 1902101430 | 20200 | 20100 | 20200 | 20100 | 126 |
| 621 | 20230808 | 100400 | 1899562130 | 20100 | 20150 | 20150 | 20100 | 51 |
| 622 | 20230808 | 100300 | 1898534880 | 20150 | 20100 | 20150 | 20100 | 661 |
| 623 | 20230808 | 100200 | 1885217430 | 20100 | 20100 | 20150 | 20100 | 167 |
| 624 | 20230808 | 100100 | 1881854030 | 20100 | 20150 | 20150 | 20100 | 50 |
| 625 | 20230808 | 100000 | 1880847580 | 20100 | 20100 | 20150 | 20100 | 251 |
| 626 | 20230808 | 095900 | 1875797380 | 20100 | 20150 | 20150 | 20100 | 90 |
| 627 | 20230808 | 095800 | 1873984230 | 20150 | 20050 | 20150 | 20050 | 64 |
| 628 | 20230808 | 095700 | 1872699630 | 20050 | 20100 | 20150 | 20050 | 234 |
| 629 | 20230808 | 095600 | 1867994180 | 20100 | 20150 | 20150 | 20100 | 32 |
| 630 | 20230808 | 095500 | 1867349830 | 20150 | 20150 | 20150 | 20050 | 130 |
| 631 | 20230808 | 095400 | 1864731030 | 20000 | 20100 | 20250 | 20000 | 228 |
| 632 | 20230808 | 095300 | 1860155080 | 20100 | 20100 | 20250 | 20050 | 350 |
| 633 | 20230808 | 095200 | 1853119430 | 20250 | 20050 | 20250 | 20050 | 3678 |
| 634 | 20230808 | 095100 | 1779046580 | 20050 | 20050 | 20050 | 20000 | 1337 |
| 635 | 20230808 | 095000 | 1752267180 | 20050 | 20050 | 20100 | 20050 | 248 |
| 636 | 20230808 | 094900 | 1747290730 | 20050 | 20050 | 20100 | 20050 | 53 |
| 637 | 20230808 | 094800 | 1746228030 | 20050 | 20100 | 20100 | 20050 | 174 |
| 638 | 20230808 | 094700 | 1742734030 | 20050 | 20050 | 20100 | 20050 | 389 |
| 639 | 20230808 | 094600 | 1734930430 | 20050 | 20100 | 20100 | 20050 | 972 |
| 640 | 20230808 | 094500 | 1715441380 | 20050 | 20050 | 20100 | 20050 | 457 |
| 641 | 20230808 | 094400 | 1706272630 | 20050 | 20050 | 20050 | 20050 | 112 |
| 642 | 20230808 | 094300 | 1704027030 | 20100 | 20050 | 20100 | 20050 | 460 |
| 643 | 20230808 | 094200 | 1694792430 | 20050 | 20150 | 20150 | 20050 | 829 |
| 644 | 20230808 | 094100 | 1678107880 | 20200 | 20150 | 20200 | 20100 | 1489 |
| 645 | 20230808 | 094000 | 1648147580 | 20100 | 20150 | 20150 | 20100 | 893 |
| 646 | 20230808 | 093900 | 1630155830 | 20150 | 20250 | 20250 | 20150 | 347 |
| 647 | 20230808 | 093800 | 1623145630 | 20250 | 20200 | 20250 | 20200 | 1080 |
| 648 | 20230808 | 093700 | 1601327680 | 20200 | 20200 | 20250 | 20200 | 328 |
| 649 | 20230808 | 093600 | 1594701580 | 20200 | 20200 | 20200 | 20100 | 1666 |
| 650 | 20230808 | 093500 | 1561106680 | 20200 | 20200 | 20250 | 20150 | 1239 |
| 651 | 20230808 | 093400 | 1536061980 | 20250 | 20300 | 20350 | 20250 | 1353 |
| 652 | 20230808 | 093300 | 1508620930 | 20300 | 20300 | 20350 | 20300 | 2294 |
| 653 | 20230808 | 093200 | 1462030480 | 20350 | 20150 | 20400 | 20150 | 6059 |
| 654 | 20230808 | 093100 | 1339176680 | 20150 | 20200 | 20300 | 20100 | 1500 |
| 655 | 20230808 | 093000 | 1308844630 | 20100 | 20150 | 20250 | 20100 | 2782 |
| 656 | 20230808 | 092900 | 1252675330 | 20100 | 19940 | 20100 | 19940 | 1666 |
| 657 | 20230808 | 092800 | 1219310310 | 19940 | 19880 | 19970 | 19880 | 3754 |
| 658 | 20230808 | 092700 | 1144484780 | 19860 | 19870 | 19880 | 19850 | 229 |
| 659 | 20230808 | 092600 | 1139936510 | 19880 | 19840 | 19880 | 19840 | 959 |
| 660 | 20230808 | 092500 | 1120894370 | 19870 | 19900 | 19900 | 19840 | 3273 |
| 661 | 20230808 | 092400 | 1055846080 | 19900 | 19890 | 19900 | 19890 | 9 |
| 662 | 20230808 | 092300 | 1055667040 | 19950 | 19870 | 19950 | 19870 | 169 |
| 663 | 20230808 | 092200 | 1052297950 | 19940 | 19950 | 19950 | 19850 | 303 |
| 664 | 20230808 | 092100 | 1046270810 | 19860 | 19920 | 19950 | 19860 | 872 |
| 665 | 20230808 | 092000 | 1028919390 | 19910 | 19900 | 19910 | 19900 | 193 |
| 666 | 20230808 | 091900 | 1025078550 | 19900 | 19860 | 19900 | 19850 | 74 |
| 667 | 20230808 | 091800 | 1023607580 | 19850 | 19830 | 19850 | 19830 | 137 |
| 668 | 20230808 | 091700 | 1020888810 | 19850 | 19850 | 19850 | 19840 | 303 |
| 669 | 20230808 | 091600 | 1014874660 | 19850 | 19830 | 19900 | 19830 | 1663 |
| 670 | 20230808 | 091500 | 981840270 | 19820 | 19750 | 19820 | 19750 | 646 |
| 671 | 20230808 | 091400 | 969065050 | 19750 | 19700 | 19750 | 19700 | 568 |
| 672 | 20230808 | 091300 | 957853530 | 19700 | 19670 | 19700 | 19670 | 446 |
| 673 | 20230808 | 091200 | 949077840 | 19680 | 19660 | 19700 | 19660 | 583 |
| 674 | 20230808 | 091100 | 937609400 | 19660 | 19660 | 19700 | 19640 | 3253 |
| 675 | 20230808 | 091000 | 873657890 | 19660 | 19730 | 19740 | 19660 | 1254 |
| 676 | 20230808 | 090900 | 848952850 | 19730 | 19720 | 19790 | 19700 | 3292 |
| 677 | 20230808 | 090800 | 784035010 | 19790 | 19710 | 19800 | 19710 | 357 |
| 678 | 20230808 | 090700 | 776992250 | 19710 | 19720 | 19730 | 19710 | 730 |
| 679 | 20230808 | 090600 | 762601130 | 19700 | 19680 | 19720 | 19650 | 1836 |
| 680 | 20230808 | 090500 | 726496090 | 19660 | 19760 | 19800 | 19660 | 1559 |
| 681 | 20230808 | 090400 | 695768600 | 19760 | 19650 | 19840 | 19650 | 1173 |
| 682 | 20230808 | 090300 | 672608410 | 19710 | 19860 | 19860 | 19590 | 3913 |
| 683 | 20230808 | 090200 | 595743030 | 19870 | 20050 | 20050 | 19870 | 6228 |
| 684 | 20230808 | 090100 | 471493150 | 20050 | 20300 | 20400 | 20050 | 6143 |
| 685 | 20230808 | 090000 | 347767000 | 20300 | 20350 | 20500 | 20250 | 17087 |