36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 1510 |
| 3 | 20230824 | 201700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20230824 | 201600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20230824 | 201500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20230824 | 201400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20230824 | 201300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20230824 | 201200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20230824 | 201100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20230824 | 201000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20230824 | 200900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20230824 | 200800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20230824 | 200700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20230824 | 200600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20230824 | 200500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20230824 | 200400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20230824 | 200300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20230824 | 200200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20230824 | 200100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20230824 | 200000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20230824 | 195900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20230824 | 195800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20230824 | 195700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20230824 | 195600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20230824 | 195500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20230824 | 195400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20230824 | 195300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20230824 | 195200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20230824 | 195100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20230824 | 195000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20230824 | 194900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20230824 | 194800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 1510 |
| 33 | 20230824 | 194700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20230824 | 194600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20230824 | 194500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20230824 | 194400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20230824 | 194300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20230824 | 194200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20230824 | 194100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20230824 | 194000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20230824 | 193900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20230824 | 193800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20230824 | 193700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20230824 | 193600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20230824 | 193500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20230824 | 193400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20230824 | 193300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20230824 | 193200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20230824 | 193100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20230824 | 193000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20230824 | 192900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20230824 | 192800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20230824 | 192700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20230824 | 192600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20230824 | 192500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20230824 | 192400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20230824 | 192300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20230824 | 192200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20230824 | 192100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20230824 | 192000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20230824 | 191900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20230824 | 191800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 1510 |
| 63 | 20230824 | 191700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20230824 | 191600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20230824 | 191500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20230824 | 191400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20230824 | 191300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20230824 | 191200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20230824 | 191100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20230824 | 191000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20230824 | 190900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20230824 | 190800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20230824 | 190700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20230824 | 190600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20230824 | 190500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20230824 | 190400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20230824 | 190300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20230824 | 190200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20230824 | 190100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20230824 | 190000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20230824 | 185900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20230824 | 185800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20230824 | 185700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20230824 | 185600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20230824 | 185500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20230824 | 185400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20230824 | 185300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20230824 | 185200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20230824 | 185100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20230824 | 185000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20230824 | 184900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20230824 | 184800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 1510 |
| 93 | 20230824 | 184700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20230824 | 184600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20230824 | 184500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20230824 | 184400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20230824 | 184300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20230824 | 184200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20230824 | 184100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20230824 | 184000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20230824 | 183900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20230824 | 183800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20230824 | 183700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20230824 | 183600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20230824 | 183500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20230824 | 183400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20230824 | 183300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20230824 | 183200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20230824 | 183100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20230824 | 183000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20230824 | 182900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20230824 | 182800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20230824 | 182700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20230824 | 182600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20230824 | 182500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20230824 | 182400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20230824 | 182300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20230824 | 182200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20230824 | 182100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20230824 | 182000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20230824 | 181900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20230824 | 181800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 1510 |
| 123 | 20230824 | 181700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20230824 | 181600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20230824 | 181500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20230824 | 181400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20230824 | 181300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20230824 | 181200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20230824 | 181100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20230824 | 181000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20230824 | 180900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20230824 | 180800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20230824 | 180700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20230824 | 180600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20230824 | 180500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20230824 | 180400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20230824 | 180300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20230824 | 180200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20230824 | 180100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20230824 | 180000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20230824 | 175900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20230824 | 175800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20230824 | 175700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20230824 | 175600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20230824 | 175500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20230824 | 175400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20230824 | 175300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20230824 | 175200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20230824 | 175100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20230824 | 175000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20230824 | 174900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20230824 | 174800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 1510 |
| 153 | 20230824 | 174700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20230824 | 174600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20230824 | 174500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20230824 | 174400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20230824 | 174300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20230824 | 174200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20230824 | 174100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20230824 | 174000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20230824 | 173900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20230824 | 173800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20230824 | 173700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20230824 | 173600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20230824 | 173500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20230824 | 173400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20230824 | 173300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20230824 | 173200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20230824 | 173100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20230824 | 173000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20230824 | 172900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20230824 | 172800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20230824 | 172700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20230824 | 172600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20230824 | 172500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20230824 | 172400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20230824 | 172300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20230824 | 172200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20230824 | 172100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20230824 | 172000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20230824 | 171900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20230824 | 171800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 1510 |
| 183 | 20230824 | 171700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20230824 | 171600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20230824 | 171500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20230824 | 171400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20230824 | 171300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20230824 | 171200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20230824 | 171100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20230824 | 171000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20230824 | 170900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20230824 | 170800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20230824 | 170700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20230824 | 170600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20230824 | 170500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20230824 | 170400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20230824 | 170300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20230824 | 170200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20230824 | 170100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20230824 | 170000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20230824 | 165900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20230824 | 165800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20230824 | 165700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20230824 | 165600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20230824 | 165500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20230824 | 165400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20230824 | 165300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20230824 | 165200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20230824 | 165100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20230824 | 165000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20230824 | 164900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20230824 | 164800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 1510 |
| 213 | 20230824 | 164700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20230824 | 164600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20230824 | 164500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20230824 | 164400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20230824 | 164300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20230824 | 164200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20230824 | 164100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20230824 | 164000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20230824 | 163900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20230824 | 163800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20230824 | 163700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20230824 | 163600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20230824 | 163500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20230824 | 163400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20230824 | 163300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20230824 | 163200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20230824 | 163100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20230824 | 163000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20230824 | 162900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20230824 | 162800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20230824 | 162700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20230824 | 162600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20230824 | 162500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20230824 | 162400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20230824 | 162300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20230824 | 162200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20230824 | 162100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20230824 | 162000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20230824 | 161900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20230824 | 161800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 1510 |
| 243 | 20230824 | 161700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20230824 | 161600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20230824 | 161500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20230824 | 161400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20230824 | 161300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20230824 | 161200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20230824 | 161100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20230824 | 161000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20230824 | 160900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20230824 | 160800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20230824 | 160700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20230824 | 160600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20230824 | 160500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20230824 | 160400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20230824 | 160300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 258 | 20230824 | 160200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 259 | 20230824 | 160100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 260 | 20230824 | 160000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 261 | 20230824 | 155900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 262 | 20230824 | 155800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 263 | 20230824 | 155700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 264 | 20230824 | 155600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 265 | 20230824 | 155500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 266 | 20230824 | 155400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 267 | 20230824 | 155300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 268 | 20230824 | 155200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 269 | 20230824 | 155100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 270 | 20230824 | 155000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 271 | 20230824 | 154900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 272 | 20230824 | 154800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 1510 |
| 273 | 20230824 | 154700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 274 | 20230824 | 154600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 275 | 20230824 | 154500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 276 | 20230824 | 154400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 277 | 20230824 | 154300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 278 | 20230824 | 154200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 279 | 20230824 | 154100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 280 | 20230824 | 154000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 281 | 20230824 | 153900 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 282 | 20230824 | 153800 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 283 | 20230824 | 153700 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 284 | 20230824 | 153600 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 285 | 20230824 | 153500 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 286 | 20230824 | 153400 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 287 | 20230824 | 153300 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 288 | 20230824 | 153200 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 289 | 20230824 | 153100 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 0 |
| 290 | 20230824 | 153000 | 3613276240 | 19700 | 19700 | 19700 | 19700 | 1510 |
| 291 | 20230824 | 152900 | 3583529240 | 19710 | 19710 | 19710 | 19710 | 0 |
| 292 | 20230824 | 152800 | 3583529240 | 19710 | 19710 | 19710 | 19710 | 0 |
| 293 | 20230824 | 152700 | 3583529240 | 19710 | 19710 | 19710 | 19710 | 0 |
| 294 | 20230824 | 152600 | 3583529240 | 19710 | 19710 | 19710 | 19710 | 0 |
| 295 | 20230824 | 152500 | 3583529240 | 19710 | 19710 | 19710 | 19710 | 0 |
| 296 | 20230824 | 152400 | 3583529240 | 19710 | 19710 | 19710 | 19710 | 0 |
| 297 | 20230824 | 152300 | 3583529240 | 19710 | 19710 | 19710 | 19710 | 0 |
| 298 | 20230824 | 152200 | 3583529240 | 19710 | 19710 | 19710 | 19710 | 0 |
| 299 | 20230824 | 152100 | 3583529240 | 19710 | 19710 | 19710 | 19710 | 0 |
| 300 | 20230824 | 152000 | 3583529240 | 19710 | 19710 | 19710 | 19710 | 0 |
| 301 | 20230824 | 151900 | 3583529240 | 19710 | 19720 | 19770 | 19710 | 1233 |
| 302 | 20230824 | 151800 | 3559163080 | 19720 | 19720 | 19760 | 19710 | 383 |
| 303 | 20230824 | 151700 | 3551605840 | 19720 | 19760 | 19760 | 19720 | 292 |
| 304 | 20230824 | 151600 | 3545843300 | 19760 | 19770 | 19780 | 19750 | 415 |
| 305 | 20230824 | 151500 | 3537639170 | 19770 | 19770 | 19770 | 19760 | 318 |
| 306 | 20230824 | 151400 | 3531352510 | 19770 | 19770 | 19770 | 19740 | 385 |
| 307 | 20230824 | 151300 | 3523742070 | 19770 | 19750 | 19770 | 19750 | 391 |
| 308 | 20230824 | 151200 | 3516015490 | 19750 | 19730 | 19760 | 19730 | 287 |
| 309 | 20230824 | 151100 | 3510347930 | 19730 | 19720 | 19730 | 19720 | 378 |
| 310 | 20230824 | 151000 | 3502891650 | 19720 | 19710 | 19720 | 19700 | 645 |
| 311 | 20230824 | 150900 | 3490174870 | 19710 | 19690 | 19720 | 19690 | 451 |
| 312 | 20230824 | 150800 | 3481282930 | 19700 | 19660 | 19700 | 19660 | 633 |
| 313 | 20230824 | 150700 | 3468825470 | 19660 | 19650 | 19670 | 19650 | 275 |
| 314 | 20230824 | 150600 | 3463418850 | 19660 | 19640 | 19660 | 19640 | 406 |
| 315 | 20230824 | 150500 | 3455443280 | 19640 | 19640 | 19650 | 19630 | 158 |
| 316 | 20230824 | 150400 | 3452339320 | 19630 | 19600 | 19630 | 19590 | 909 |
| 317 | 20230824 | 150300 | 3434524140 | 19610 | 19620 | 19620 | 19600 | 323 |
| 318 | 20230824 | 150200 | 3428189400 | 19620 | 19620 | 19630 | 19600 | 296 |
| 319 | 20230824 | 150100 | 3422380430 | 19620 | 19630 | 19630 | 19590 | 606 |
| 320 | 20230824 | 150000 | 3410496030 | 19630 | 19620 | 19630 | 19590 | 583 |
| 321 | 20230824 | 145900 | 3399061350 | 19590 | 19630 | 19630 | 19590 | 539 |
| 322 | 20230824 | 145800 | 3388489540 | 19630 | 19640 | 19650 | 19590 | 406 |
| 323 | 20230824 | 145700 | 3380524300 | 19640 | 19640 | 19650 | 19570 | 562 |
| 324 | 20230824 | 145600 | 3369506390 | 19640 | 19580 | 19650 | 19570 | 417 |
| 325 | 20230824 | 145500 | 3361330670 | 19650 | 19600 | 19650 | 19570 | 454 |
| 326 | 20230824 | 145400 | 3352417630 | 19570 | 19630 | 19630 | 19570 | 340 |
| 327 | 20230824 | 145300 | 3345750640 | 19630 | 19640 | 19660 | 19570 | 691 |
| 328 | 20230824 | 145200 | 3332200730 | 19650 | 19580 | 19650 | 19580 | 226 |
| 329 | 20230824 | 145100 | 3327763100 | 19580 | 19590 | 19660 | 19570 | 818 |
| 330 | 20230824 | 145000 | 3311725200 | 19650 | 19650 | 19660 | 19590 | 272 |
| 331 | 20230824 | 144900 | 3306379700 | 19650 | 19640 | 19650 | 19570 | 546 |
| 332 | 20230824 | 144800 | 3295666920 | 19640 | 19570 | 19650 | 19570 | 635 |
| 333 | 20230824 | 144700 | 3283217710 | 19570 | 19650 | 19650 | 19570 | 447 |
| 334 | 20230824 | 144600 | 3274442350 | 19640 | 19630 | 19640 | 19590 | 303 |
| 335 | 20230824 | 144500 | 3268495130 | 19640 | 19640 | 19640 | 19600 | 705 |
| 336 | 20230824 | 144400 | 3254654990 | 19640 | 19600 | 19650 | 19590 | 467 |
| 337 | 20230824 | 144300 | 3245500860 | 19600 | 19590 | 19650 | 19570 | 594 |
| 338 | 20230824 | 144200 | 3233857150 | 19590 | 19600 | 19610 | 19570 | 375 |
| 339 | 20230824 | 144100 | 3226509900 | 19610 | 19610 | 19610 | 19600 | 492 |
| 340 | 20230824 | 144000 | 3216862700 | 19650 | 19580 | 19650 | 19570 | 400 |
| 341 | 20230824 | 143900 | 3209015790 | 19590 | 19650 | 19650 | 19590 | 298 |
| 342 | 20230824 | 143800 | 3203165720 | 19590 | 19650 | 19650 | 19580 | 494 |
| 343 | 20230824 | 143700 | 3193477470 | 19570 | 19630 | 19650 | 19570 | 513 |
| 344 | 20230824 | 143600 | 3183419490 | 19580 | 19650 | 19650 | 19570 | 530 |
| 345 | 20230824 | 143500 | 3173031770 | 19650 | 19640 | 19660 | 19570 | 373 |
| 346 | 20230824 | 143400 | 3165722400 | 19570 | 19590 | 19660 | 19560 | 1287 |
| 347 | 20230824 | 143300 | 3140510500 | 19660 | 19580 | 19660 | 19580 | 439 |
| 348 | 20230824 | 143200 | 3131905080 | 19580 | 19650 | 19660 | 19570 | 616 |
| 349 | 20230824 | 143100 | 3119824580 | 19650 | 19560 | 19650 | 19560 | 177 |
| 350 | 20230824 | 143000 | 3116347070 | 19570 | 19630 | 19660 | 19560 | 1009 |
| 351 | 20230824 | 142900 | 3096565860 | 19640 | 19630 | 19660 | 19630 | 254 |
| 352 | 20230824 | 142800 | 3091575590 | 19570 | 19610 | 19670 | 19550 | 654 |
| 353 | 20230824 | 142700 | 3078754530 | 19610 | 19620 | 19660 | 19610 | 161 |
| 354 | 20230824 | 142600 | 3075591560 | 19650 | 19660 | 19660 | 19560 | 701 |
| 355 | 20230824 | 142500 | 3061848960 | 19580 | 19650 | 19660 | 19580 | 477 |
| 356 | 20230824 | 142400 | 3052493090 | 19590 | 19590 | 19590 | 19580 | 281 |
| 357 | 20230824 | 142300 | 3046989200 | 19660 | 19580 | 19660 | 19570 | 574 |
| 358 | 20230824 | 142200 | 3035728320 | 19650 | 19640 | 19650 | 19570 | 804 |
| 359 | 20230824 | 142100 | 3019947490 | 19630 | 19580 | 19630 | 19570 | 370 |
| 360 | 20230824 | 142000 | 3012697330 | 19580 | 19620 | 19640 | 19570 | 543 |
| 361 | 20230824 | 141900 | 3002047640 | 19620 | 19600 | 19620 | 19590 | 170 |
| 362 | 20230824 | 141800 | 2998714520 | 19620 | 19630 | 19630 | 19590 | 592 |
| 363 | 20230824 | 141700 | 2987103370 | 19630 | 19600 | 19640 | 19600 | 340 |
| 364 | 20230824 | 141600 | 2980433730 | 19610 | 19610 | 19640 | 19600 | 218 |
| 365 | 20230824 | 141500 | 2976155280 | 19650 | 19650 | 19650 | 19610 | 751 |
| 366 | 20230824 | 141400 | 2961411200 | 19640 | 19630 | 19650 | 19610 | 512 |
| 367 | 20230824 | 141300 | 2951361360 | 19630 | 19660 | 19660 | 19620 | 402 |
| 368 | 20230824 | 141200 | 2943466580 | 19630 | 19650 | 19660 | 19600 | 360 |
| 369 | 20230824 | 141100 | 2936400340 | 19660 | 19660 | 19660 | 19600 | 433 |
| 370 | 20230824 | 141000 | 2927901930 | 19650 | 19650 | 19650 | 19600 | 463 |
| 371 | 20230824 | 140900 | 2918816030 | 19600 | 19640 | 19660 | 19600 | 401 |
| 372 | 20230824 | 140800 | 2910943230 | 19610 | 19620 | 19670 | 19600 | 868 |
| 373 | 20230824 | 140700 | 2893916940 | 19630 | 19670 | 19670 | 19630 | 855 |
| 374 | 20230824 | 140600 | 2877116180 | 19690 | 19620 | 19700 | 19620 | 824 |
| 375 | 20230824 | 140500 | 2860923560 | 19620 | 19690 | 19700 | 19620 | 279 |
| 376 | 20230824 | 140400 | 2855433310 | 19630 | 19700 | 19700 | 19620 | 479 |
| 377 | 20230824 | 140300 | 2846012820 | 19620 | 19620 | 19690 | 19620 | 550 |
| 378 | 20230824 | 140200 | 2835206420 | 19690 | 19720 | 19730 | 19620 | 806 |
| 379 | 20230824 | 140100 | 2819355110 | 19720 | 19690 | 19730 | 19640 | 383 |
| 380 | 20230824 | 140000 | 2811812910 | 19690 | 19720 | 19720 | 19630 | 500 |
| 381 | 20230824 | 135900 | 2801971880 | 19700 | 19690 | 19700 | 19650 | 314 |
| 382 | 20230824 | 135800 | 2795791420 | 19690 | 19650 | 19690 | 19650 | 199 |
| 383 | 20230824 | 135700 | 2791876050 | 19640 | 19660 | 19680 | 19640 | 569 |
| 384 | 20230824 | 135600 | 2780690630 | 19680 | 19650 | 19690 | 19650 | 303 |
| 385 | 20230824 | 135500 | 2774726740 | 19660 | 19650 | 19670 | 19620 | 357 |
| 386 | 20230824 | 135400 | 2767711010 | 19640 | 19610 | 19660 | 19600 | 476 |
| 387 | 20230824 | 135300 | 2758370510 | 19620 | 19610 | 19660 | 19610 | 253 |
| 388 | 20230824 | 135200 | 2753399290 | 19670 | 19680 | 19680 | 19600 | 556 |
| 389 | 20230824 | 135100 | 2742478760 | 19600 | 19690 | 19690 | 19600 | 800 |
| 390 | 20230824 | 135000 | 2726772840 | 19650 | 19750 | 19750 | 19650 | 567 |
| 391 | 20230824 | 134900 | 2715598670 | 19680 | 19690 | 19690 | 19680 | 235 |
| 392 | 20230824 | 134800 | 2710972540 | 19750 | 19680 | 19760 | 19680 | 753 |
| 393 | 20230824 | 134700 | 2696126570 | 19720 | 19700 | 19730 | 19670 | 536 |
| 394 | 20230824 | 134600 | 2685566400 | 19700 | 19680 | 19700 | 19620 | 501 |
| 395 | 20230824 | 134500 | 2675710300 | 19690 | 19690 | 19690 | 19680 | 617 |
| 396 | 20230824 | 134400 | 2663563110 | 19680 | 19660 | 19690 | 19600 | 987 |
| 397 | 20230824 | 134300 | 2644179360 | 19670 | 19650 | 19680 | 19610 | 464 |
| 398 | 20230824 | 134200 | 2635059780 | 19660 | 19660 | 19670 | 19660 | 230 |
| 399 | 20230824 | 134100 | 2630536950 | 19670 | 19660 | 19670 | 19650 | 350 |
| 400 | 20230824 | 134000 | 2623655850 | 19660 | 19640 | 19660 | 19610 | 574 |
| 401 | 20230824 | 133900 | 2612386890 | 19650 | 19650 | 19650 | 19620 | 286 |
| 402 | 20230824 | 133800 | 2606767140 | 19620 | 19650 | 19660 | 19620 | 369 |
| 403 | 20230824 | 133700 | 2599517440 | 19660 | 19660 | 19660 | 19620 | 427 |
| 404 | 20230824 | 133600 | 2591130800 | 19660 | 19660 | 19670 | 19610 | 523 |
| 405 | 20230824 | 133500 | 2580855180 | 19660 | 19630 | 19670 | 19630 | 634 |
| 406 | 20230824 | 133400 | 2568401380 | 19640 | 19640 | 19640 | 19590 | 929 |
| 407 | 20230824 | 133300 | 2550163200 | 19640 | 19620 | 19660 | 19550 | 920 |
| 408 | 20230824 | 133200 | 2532101040 | 19630 | 19630 | 19650 | 19620 | 406 |
| 409 | 20230824 | 133100 | 2524128400 | 19630 | 19670 | 19670 | 19630 | 599 |
| 410 | 20230824 | 133000 | 2512356420 | 19620 | 19660 | 19660 | 19620 | 368 |
| 411 | 20230824 | 132900 | 2505126530 | 19660 | 19650 | 19660 | 19620 | 567 |
| 412 | 20230824 | 132800 | 2493988640 | 19650 | 19600 | 19650 | 19600 | 646 |
| 413 | 20230824 | 132700 | 2481310220 | 19610 | 19650 | 19650 | 19510 | 547 |
| 414 | 20230824 | 132600 | 2470596560 | 19650 | 19520 | 19660 | 19480 | 1240 |
| 415 | 20230824 | 132500 | 2446364410 | 19520 | 19500 | 19520 | 19480 | 688 |
| 416 | 20230824 | 132400 | 2432946990 | 19480 | 19490 | 19500 | 19480 | 738 |
| 417 | 20230824 | 132300 | 2418566070 | 19490 | 19500 | 19500 | 19490 | 229 |
| 418 | 20230824 | 132200 | 2414100630 | 19490 | 19460 | 19500 | 19400 | 811 |
| 419 | 20230824 | 132100 | 2398311980 | 19480 | 19410 | 19480 | 19410 | 283 |
| 420 | 20230824 | 132000 | 2392810400 | 19410 | 19410 | 19410 | 19410 | 152 |
| 421 | 20230824 | 131900 | 2389860080 | 19410 | 19430 | 19430 | 19410 | 312 |
| 422 | 20230824 | 131800 | 2383800130 | 19430 | 19470 | 19480 | 19430 | 223 |
| 423 | 20230824 | 131700 | 2379466680 | 19470 | 19450 | 19470 | 19420 | 454 |
| 424 | 20230824 | 131600 | 2370644460 | 19450 | 19450 | 19450 | 19410 | 391 |
| 425 | 20230824 | 131500 | 2363050630 | 19450 | 19400 | 19450 | 19400 | 291 |
| 426 | 20230824 | 131400 | 2357404030 | 19400 | 19430 | 19430 | 19400 | 452 |
| 427 | 20230824 | 131300 | 2348624700 | 19480 | 19490 | 19500 | 19480 | 64 |
| 428 | 20230824 | 131200 | 2347377240 | 19380 | 19380 | 19490 | 19380 | 236 |
| 429 | 20230824 | 131100 | 2342800120 | 19380 | 19380 | 19450 | 19380 | 534 |
| 430 | 20230824 | 131000 | 2332448620 | 19400 | 19420 | 19420 | 19400 | 246 |
| 431 | 20230824 | 130900 | 2327676200 | 19400 | 19390 | 19400 | 19350 | 332 |
| 432 | 20230824 | 130800 | 2321248670 | 19390 | 19360 | 19390 | 19350 | 368 |
| 433 | 20230824 | 130700 | 2314124590 | 19390 | 19380 | 19390 | 19350 | 304 |
| 434 | 20230824 | 130600 | 2308239410 | 19350 | 19340 | 19350 | 19340 | 219 |
| 435 | 20230824 | 130500 | 2304003850 | 19330 | 19330 | 19330 | 19330 | 281 |
| 436 | 20230824 | 130400 | 2298572120 | 19320 | 19320 | 19320 | 19320 | 313 |
| 437 | 20230824 | 130300 | 2292524960 | 19390 | 19300 | 19390 | 19300 | 3050 |
| 438 | 20230824 | 130200 | 2233488760 | 19300 | 19310 | 19340 | 19300 | 671 |
| 439 | 20230824 | 130100 | 2220533130 | 19320 | 19310 | 19320 | 19310 | 319 |
| 440 | 20230824 | 130000 | 2214373150 | 19320 | 19320 | 19320 | 19320 | 441 |
| 441 | 20230824 | 125900 | 2205853030 | 19320 | 19330 | 19330 | 19320 | 32 |
| 442 | 20230824 | 125800 | 2205234580 | 19330 | 19320 | 19330 | 19310 | 348 |
| 443 | 20230824 | 125700 | 2198514190 | 19310 | 19320 | 19320 | 19310 | 324 |
| 444 | 20230824 | 125600 | 2192256660 | 19320 | 19320 | 19340 | 19310 | 347 |
| 445 | 20230824 | 125500 | 2185554780 | 19320 | 19330 | 19330 | 19320 | 917 |
| 446 | 20230824 | 125400 | 2167838130 | 19320 | 19330 | 19330 | 19320 | 278 |
| 447 | 20230824 | 125300 | 2162466560 | 19330 | 19330 | 19330 | 19320 | 246 |
| 448 | 20230824 | 125200 | 2157711500 | 19320 | 19330 | 19330 | 19320 | 330 |
| 449 | 20230824 | 125100 | 2151333040 | 19340 | 19330 | 19340 | 19320 | 157 |
| 450 | 20230824 | 125000 | 2148298670 | 19340 | 19350 | 19350 | 19340 | 115 |
| 451 | 20230824 | 124900 | 2146074430 | 19340 | 19330 | 19350 | 19320 | 929 |
| 452 | 20230824 | 124800 | 2128111780 | 19330 | 19330 | 19330 | 19330 | 134 |
| 453 | 20230824 | 124700 | 2125521560 | 19330 | 19330 | 19330 | 19330 | 874 |
| 454 | 20230824 | 124600 | 2108627140 | 19330 | 19340 | 19340 | 19330 | 323 |
| 455 | 20230824 | 124500 | 2102381640 | 19330 | 19320 | 19330 | 19320 | 380 |
| 456 | 20230824 | 124400 | 2095039880 | 19320 | 19320 | 19320 | 19320 | 319 |
| 457 | 20230824 | 124300 | 2088876800 | 19350 | 19340 | 19350 | 19340 | 345 |
| 458 | 20230824 | 124200 | 2082203770 | 19320 | 19350 | 19350 | 19320 | 318 |
| 459 | 20230824 | 124100 | 2076059000 | 19340 | 19350 | 19350 | 19330 | 926 |
| 460 | 20230824 | 124000 | 2058158410 | 19340 | 19350 | 19370 | 19340 | 1276 |
| 461 | 20230824 | 123900 | 2033476050 | 19350 | 19350 | 19370 | 19350 | 1420 |
| 462 | 20230824 | 123800 | 2005996870 | 19350 | 19360 | 19370 | 19340 | 2395 |
| 463 | 20230824 | 123700 | 1959652510 | 19370 | 19370 | 19370 | 19370 | 52 |
| 464 | 20230824 | 123600 | 1958645270 | 19360 | 19360 | 19360 | 19360 | 261 |
| 465 | 20230824 | 123500 | 1953592310 | 19360 | 19360 | 19360 | 19360 | 328 |
| 466 | 20230824 | 123400 | 1947242230 | 19360 | 19370 | 19370 | 19360 | 307 |
| 467 | 20230824 | 123300 | 1941298350 | 19370 | 19380 | 19380 | 19360 | 344 |
| 468 | 20230824 | 123200 | 1934635970 | 19380 | 19360 | 19390 | 19350 | 293 |
| 469 | 20230824 | 123100 | 1928963430 | 19360 | 19360 | 19360 | 19360 | 307 |
| 470 | 20230824 | 123000 | 1923019910 | 19350 | 19360 | 19400 | 19350 | 721 |
| 471 | 20230824 | 122900 | 1909062980 | 19360 | 19370 | 19390 | 19360 | 575 |
| 472 | 20230824 | 122800 | 1897929390 | 19400 | 19400 | 19400 | 19400 | 28 |
| 473 | 20230824 | 122700 | 1897386190 | 19370 | 19400 | 19400 | 19370 | 308 |
| 474 | 20230824 | 122600 | 1891418520 | 19400 | 19410 | 19410 | 19370 | 660 |
| 475 | 20230824 | 122500 | 1878620600 | 19410 | 19390 | 19500 | 19380 | 2135 |
| 476 | 20230824 | 122400 | 1837231320 | 19390 | 19390 | 19390 | 19390 | 283 |
| 477 | 20230824 | 122300 | 1831743950 | 19390 | 19450 | 19500 | 19390 | 523 |
| 478 | 20230824 | 122200 | 1821593510 | 19440 | 19440 | 19440 | 19400 | 280 |
| 479 | 20230824 | 122100 | 1816160430 | 19450 | 19400 | 19450 | 19400 | 331 |
| 480 | 20230824 | 122000 | 1809738000 | 19430 | 19410 | 19430 | 19390 | 375 |
| 481 | 20230824 | 121900 | 1802464510 | 19410 | 19410 | 19410 | 19400 | 314 |
| 482 | 20230824 | 121800 | 1796371640 | 19410 | 19410 | 19410 | 19400 | 76 |
| 483 | 20230824 | 121700 | 1794896750 | 19390 | 19420 | 19420 | 19390 | 342 |
| 484 | 20230824 | 121600 | 1788265070 | 19430 | 19370 | 19430 | 19370 | 303 |
| 485 | 20230824 | 121500 | 1782394340 | 19360 | 19420 | 19430 | 19360 | 376 |
| 486 | 20230824 | 121400 | 1775108170 | 19420 | 19410 | 19440 | 19380 | 487 |
| 487 | 20230824 | 121300 | 1765666880 | 19410 | 19400 | 19410 | 19400 | 372 |
| 488 | 20230824 | 121200 | 1758446470 | 19400 | 19400 | 19400 | 19370 | 277 |
| 489 | 20230824 | 121100 | 1753080440 | 19400 | 19380 | 19400 | 19360 | 301 |
| 490 | 20230824 | 121000 | 1747249850 | 19380 | 19390 | 19390 | 19370 | 328 |
| 491 | 20230824 | 120900 | 1740893730 | 19370 | 19370 | 19370 | 19370 | 281 |
| 492 | 20230824 | 120800 | 1735450760 | 19390 | 19360 | 19390 | 19360 | 256 |
| 493 | 20230824 | 120700 | 1730494280 | 19390 | 19360 | 19390 | 19360 | 29 |
| 494 | 20230824 | 120600 | 1729932000 | 19390 | 19390 | 19400 | 19350 | 565 |
| 495 | 20230824 | 120500 | 1718989280 | 19400 | 19390 | 19400 | 19390 | 48 |
| 496 | 20230824 | 120400 | 1718058160 | 19360 | 19400 | 19400 | 19360 | 298 |
| 497 | 20230824 | 120300 | 1712288060 | 19360 | 19400 | 19400 | 19360 | 303 |
| 498 | 20230824 | 120200 | 1706421700 | 19400 | 19400 | 19400 | 19360 | 348 |
| 499 | 20230824 | 120100 | 1699682180 | 19410 | 19410 | 19420 | 19370 | 275 |
| 500 | 20230824 | 120000 | 1694354700 | 19410 | 19380 | 19410 | 19370 | 288 |
| 501 | 20230824 | 115900 | 1688775620 | 19380 | 19410 | 19410 | 19370 | 378 |
| 502 | 20230824 | 115800 | 1681452830 | 19390 | 19390 | 19390 | 19370 | 269 |
| 503 | 20230824 | 115700 | 1676240580 | 19420 | 19450 | 19450 | 19370 | 305 |
| 504 | 20230824 | 115600 | 1670323870 | 19450 | 19400 | 19450 | 19390 | 49 |
| 505 | 20230824 | 115500 | 1669372960 | 19400 | 19460 | 19460 | 19390 | 309 |
| 506 | 20230824 | 115400 | 1663378010 | 19460 | 19470 | 19470 | 19400 | 290 |
| 507 | 20230824 | 115300 | 1657750800 | 19390 | 19390 | 19390 | 19380 | 528 |
| 508 | 20230824 | 115200 | 1647514640 | 19400 | 19450 | 19490 | 19400 | 255 |
| 509 | 20230824 | 115100 | 1642566250 | 19450 | 19450 | 19450 | 19400 | 339 |
| 510 | 20230824 | 115000 | 1635985350 | 19450 | 19380 | 19450 | 19380 | 388 |
| 511 | 20230824 | 114900 | 1628465840 | 19450 | 19380 | 19450 | 19380 | 207 |
| 512 | 20230824 | 114800 | 1624453080 | 19450 | 19450 | 19450 | 19370 | 293 |
| 513 | 20230824 | 114700 | 1618777350 | 19450 | 19480 | 19480 | 19360 | 272 |
| 514 | 20230824 | 114600 | 1613502040 | 19460 | 19410 | 19460 | 19370 | 394 |
| 515 | 20230824 | 114500 | 1605866890 | 19410 | 19410 | 19410 | 19410 | 0 |
| 516 | 20230824 | 114400 | 1605866890 | 19410 | 19350 | 19410 | 19350 | 232 |
| 517 | 20230824 | 114300 | 1601375470 | 19430 | 19380 | 19430 | 19340 | 1020 |
| 518 | 20230824 | 114200 | 1581636220 | 19400 | 19410 | 19410 | 19370 | 247 |
| 519 | 20230824 | 114100 | 1576848710 | 19410 | 19430 | 19430 | 19410 | 59 |
| 520 | 20230824 | 114000 | 1575703360 | 19430 | 19430 | 19430 | 19400 | 270 |
| 521 | 20230824 | 113900 | 1570464370 | 19420 | 19420 | 19440 | 19410 | 289 |
| 522 | 20230824 | 113800 | 1564851970 | 19420 | 19440 | 19440 | 19420 | 311 |
| 523 | 20230824 | 113700 | 1558809560 | 19460 | 19490 | 19490 | 19430 | 374 |
| 524 | 20230824 | 113600 | 1551539240 | 19490 | 19490 | 19490 | 19450 | 280 |
| 525 | 20230824 | 113500 | 1546092250 | 19510 | 19460 | 19510 | 19450 | 271 |
| 526 | 20230824 | 113400 | 1540820760 | 19460 | 19470 | 19510 | 19460 | 114 |
| 527 | 20230824 | 113300 | 1538601440 | 19470 | 19530 | 19530 | 19470 | 231 |
| 528 | 20230824 | 113200 | 1534103270 | 19460 | 19480 | 19530 | 19430 | 448 |
| 529 | 20230824 | 113100 | 1525387460 | 19490 | 19540 | 19540 | 19490 | 146 |
| 530 | 20230824 | 113000 | 1522541670 | 19540 | 19530 | 19540 | 19480 | 259 |
| 531 | 20230824 | 112900 | 1517495240 | 19530 | 19500 | 19530 | 19490 | 479 |
| 532 | 20230824 | 112800 | 1508158100 | 19500 | 19480 | 19500 | 19480 | 254 |
| 533 | 20230824 | 112700 | 1503209880 | 19480 | 19540 | 19540 | 19480 | 387 |
| 534 | 20230824 | 112600 | 1495661300 | 19540 | 19580 | 19580 | 19520 | 246 |
| 535 | 20230824 | 112500 | 1490856060 | 19580 | 19520 | 19590 | 19520 | 420 |
| 536 | 20230824 | 112400 | 1482654000 | 19510 | 19560 | 19560 | 19510 | 205 |
| 537 | 20230824 | 112300 | 1478647850 | 19560 | 19510 | 19590 | 19510 | 545 |
| 538 | 20230824 | 112200 | 1467994020 | 19510 | 19470 | 19540 | 19470 | 1095 |
| 539 | 20230824 | 112100 | 1446625440 | 19470 | 19470 | 19480 | 19470 | 181 |
| 540 | 20230824 | 112000 | 1443100630 | 19430 | 19490 | 19490 | 19430 | 626 |
| 541 | 20230824 | 111900 | 1430922240 | 19490 | 19410 | 19490 | 19410 | 878 |
| 542 | 20230824 | 111800 | 1413850560 | 19400 | 19390 | 19400 | 19380 | 360 |
| 543 | 20230824 | 111700 | 1406873310 | 19390 | 19360 | 19390 | 19350 | 280 |
| 544 | 20230824 | 111600 | 1401452740 | 19350 | 19400 | 19400 | 19350 | 352 |
| 545 | 20230824 | 111500 | 1394634180 | 19340 | 19340 | 19340 | 19340 | 244 |
| 546 | 20230824 | 111400 | 1389915220 | 19370 | 19370 | 19370 | 19340 | 593 |
| 547 | 20230824 | 111300 | 1378441330 | 19370 | 19370 | 19370 | 19370 | 248 |
| 548 | 20230824 | 111200 | 1373637570 | 19370 | 19380 | 19380 | 19370 | 331 |
| 549 | 20230824 | 111100 | 1367225490 | 19380 | 19410 | 19410 | 19380 | 153 |
| 550 | 20230824 | 111000 | 1364260230 | 19370 | 19370 | 19380 | 19370 | 616 |
| 551 | 20230824 | 110900 | 1352328030 | 19380 | 19390 | 19390 | 19380 | 110 |
| 552 | 20230824 | 110800 | 1350196210 | 19390 | 19390 | 19400 | 19390 | 313 |
| 553 | 20230824 | 110700 | 1344126830 | 19390 | 19400 | 19400 | 19370 | 287 |
| 554 | 20230824 | 110600 | 1338567120 | 19370 | 19400 | 19400 | 19370 | 355 |
| 555 | 20230824 | 110500 | 1331687270 | 19380 | 19400 | 19400 | 19380 | 310 |
| 556 | 20230824 | 110400 | 1325676930 | 19390 | 19430 | 19430 | 19390 | 190 |
| 557 | 20230824 | 110300 | 1321992670 | 19430 | 19440 | 19440 | 19390 | 355 |
| 558 | 20230824 | 110200 | 1315105030 | 19450 | 19430 | 19450 | 19400 | 369 |
| 559 | 20230824 | 110100 | 1307942250 | 19430 | 19400 | 19440 | 19400 | 381 |
| 560 | 20230824 | 110000 | 1300548500 | 19400 | 19400 | 19400 | 19400 | 29 |
| 561 | 20230824 | 105900 | 1299985900 | 19390 | 19390 | 19400 | 19390 | 378 |
| 562 | 20230824 | 105800 | 1292656170 | 19390 | 19440 | 19440 | 19390 | 341 |
| 563 | 20230824 | 105700 | 1286041460 | 19420 | 19420 | 19440 | 19420 | 747 |
| 564 | 20230824 | 105600 | 1271531590 | 19370 | 19410 | 19420 | 19370 | 373 |
| 565 | 20230824 | 105500 | 1264302090 | 19410 | 19360 | 19410 | 19360 | 219 |
| 566 | 20230824 | 105400 | 1260061990 | 19360 | 19410 | 19410 | 19330 | 419 |
| 567 | 20230824 | 105300 | 1251949420 | 19360 | 19420 | 19420 | 19360 | 207 |
| 568 | 20230824 | 105200 | 1247941540 | 19430 | 19380 | 19430 | 19360 | 586 |
| 569 | 20230824 | 105100 | 1236578370 | 19380 | 19380 | 19380 | 19380 | 347 |
| 570 | 20230824 | 105000 | 1229853510 | 19410 | 19350 | 19420 | 19340 | 1140 |
| 571 | 20230824 | 104900 | 1207757540 | 19330 | 19330 | 19330 | 19330 | 0 |
| 572 | 20230824 | 104800 | 1207757540 | 19330 | 19330 | 19340 | 19330 | 283 |
| 573 | 20230824 | 104700 | 1202286890 | 19320 | 19330 | 19330 | 19320 | 540 |
| 574 | 20230824 | 104600 | 1191851610 | 19330 | 19320 | 19340 | 19320 | 33 |
| 575 | 20230824 | 104500 | 1191213610 | 19320 | 19330 | 19330 | 19320 | 371 |
| 576 | 20230824 | 104400 | 1184045870 | 19320 | 19330 | 19330 | 19320 | 244 |
| 577 | 20230824 | 104300 | 1179329780 | 19320 | 19380 | 19380 | 19320 | 445 |
| 578 | 20230824 | 104200 | 1170719840 | 19380 | 19340 | 19380 | 19340 | 318 |
| 579 | 20230824 | 104100 | 1164567840 | 19320 | 19330 | 19330 | 19320 | 264 |
| 580 | 20230824 | 104000 | 1159466090 | 19350 | 19350 | 19350 | 19330 | 366 |
| 581 | 20230824 | 103900 | 1152390990 | 19350 | 19350 | 19350 | 19320 | 340 |
| 582 | 20230824 | 103800 | 1145815500 | 19350 | 19330 | 19350 | 19330 | 328 |
| 583 | 20230824 | 103700 | 1139474260 | 19330 | 19320 | 19350 | 19320 | 213 |
| 584 | 20230824 | 103600 | 1135358910 | 19320 | 19330 | 19330 | 19320 | 371 |
| 585 | 20230824 | 103500 | 1128189960 | 19330 | 19330 | 19350 | 19330 | 381 |
| 586 | 20230824 | 103400 | 1120825080 | 19330 | 19340 | 19340 | 19320 | 335 |
| 587 | 20230824 | 103300 | 1114350140 | 19330 | 19340 | 19350 | 19330 | 642 |
| 588 | 20230824 | 103200 | 1101939770 | 19340 | 19340 | 19340 | 19330 | 387 |
| 589 | 20230824 | 103100 | 1094457640 | 19350 | 19340 | 19350 | 19330 | 382 |
| 590 | 20230824 | 103000 | 1087070840 | 19340 | 19370 | 19370 | 19340 | 435 |
| 591 | 20230824 | 102900 | 1078652850 | 19360 | 19360 | 19360 | 19350 | 406 |
| 592 | 20230824 | 102800 | 1070795260 | 19360 | 19360 | 19360 | 19350 | 404 |
| 593 | 20230824 | 102700 | 1062977150 | 19360 | 19380 | 19380 | 19360 | 23 |
| 594 | 20230824 | 102600 | 1062531530 | 19360 | 19350 | 19360 | 19350 | 417 |
| 595 | 20230824 | 102500 | 1054460370 | 19350 | 19350 | 19380 | 19350 | 382 |
| 596 | 20230824 | 102400 | 1047067070 | 19360 | 19360 | 19360 | 19360 | 184 |
| 597 | 20230824 | 102300 | 1043504830 | 19370 | 19380 | 19380 | 19360 | 434 |
| 598 | 20230824 | 102200 | 1035098870 | 19380 | 19390 | 19390 | 19370 | 396 |
| 599 | 20230824 | 102100 | 1027426360 | 19390 | 19400 | 19400 | 19380 | 743 |
| 600 | 20230824 | 102000 | 1013015600 | 19400 | 19410 | 19420 | 19400 | 322 |
| 601 | 20230824 | 101900 | 1006765530 | 19410 | 19420 | 19420 | 19410 | 267 |
| 602 | 20230824 | 101800 | 1001581990 | 19420 | 19420 | 19420 | 19420 | 338 |
| 603 | 20230824 | 101700 | 995018030 | 19420 | 19430 | 19430 | 19420 | 268 |
| 604 | 20230824 | 101600 | 989812470 | 19430 | 19450 | 19450 | 19420 | 74 |
| 605 | 20230824 | 101500 | 988374830 | 19420 | 19420 | 19430 | 19420 | 542 |
| 606 | 20230824 | 101400 | 977847690 | 19420 | 19420 | 19450 | 19420 | 253 |
| 607 | 20230824 | 101300 | 972934400 | 19420 | 19430 | 19450 | 19410 | 535 |
| 608 | 20230824 | 101200 | 962544110 | 19440 | 19430 | 19450 | 19430 | 35 |
| 609 | 20230824 | 101100 | 961863680 | 19410 | 19430 | 19450 | 19410 | 284 |
| 610 | 20230824 | 101000 | 956350740 | 19460 | 19450 | 19460 | 19400 | 1513 |
| 611 | 20230824 | 100900 | 926964140 | 19450 | 19480 | 19490 | 19450 | 521 |
| 612 | 20230824 | 100800 | 916822190 | 19480 | 19480 | 19490 | 19470 | 266 |
| 613 | 20230824 | 100700 | 911640820 | 19490 | 19490 | 19500 | 19470 | 447 |
| 614 | 20230824 | 100600 | 902931770 | 19490 | 19490 | 19490 | 19490 | 274 |
| 615 | 20230824 | 100500 | 897591510 | 19490 | 19500 | 19500 | 19480 | 136 |
| 616 | 20230824 | 100400 | 894940750 | 19520 | 19520 | 19530 | 19480 | 458 |
| 617 | 20230824 | 100300 | 886005220 | 19520 | 19540 | 19540 | 19520 | 72 |
| 618 | 20230824 | 100200 | 884598360 | 19540 | 19540 | 19560 | 19510 | 1570 |
| 619 | 20230824 | 100100 | 853948320 | 19500 | 19530 | 19540 | 19500 | 411 |
| 620 | 20230824 | 100000 | 845930800 | 19540 | 19490 | 19540 | 19490 | 314 |
| 621 | 20230824 | 095900 | 839810890 | 19480 | 19520 | 19520 | 19480 | 825 |
| 622 | 20230824 | 095800 | 823728500 | 19500 | 19540 | 19540 | 19500 | 313 |
| 623 | 20230824 | 095700 | 817622610 | 19500 | 19550 | 19550 | 19490 | 404 |
| 624 | 20230824 | 095600 | 809744540 | 19560 | 19540 | 19560 | 19490 | 305 |
| 625 | 20230824 | 095500 | 803791000 | 19560 | 19540 | 19560 | 19540 | 326 |
| 626 | 20230824 | 095400 | 797420600 | 19560 | 19540 | 19560 | 19540 | 287 |
| 627 | 20230824 | 095300 | 791812420 | 19540 | 19530 | 19540 | 19530 | 86 |
| 628 | 20230824 | 095200 | 790132790 | 19530 | 19510 | 19570 | 19480 | 1225 |
| 629 | 20230824 | 095100 | 766253990 | 19520 | 19530 | 19530 | 19490 | 472 |
| 630 | 20230824 | 095000 | 757048110 | 19530 | 19580 | 19580 | 19530 | 171 |
| 631 | 20230824 | 094900 | 753708180 | 19580 | 19590 | 19590 | 19510 | 326 |
| 632 | 20230824 | 094800 | 747347290 | 19590 | 19590 | 19590 | 19500 | 196 |
| 633 | 20230824 | 094700 | 743522620 | 19590 | 19590 | 19600 | 19510 | 1551 |
| 634 | 20230824 | 094600 | 713223230 | 19600 | 19660 | 19660 | 19590 | 840 |
| 635 | 20230824 | 094500 | 696761750 | 19600 | 19680 | 19680 | 19590 | 269 |
| 636 | 20230824 | 094400 | 691486350 | 19680 | 19600 | 19680 | 19600 | 458 |
| 637 | 20230824 | 094300 | 682501390 | 19600 | 19610 | 19670 | 19600 | 1214 |
| 638 | 20230824 | 094200 | 658704490 | 19600 | 19680 | 19680 | 19600 | 427 |
| 639 | 20230824 | 094100 | 650332720 | 19690 | 19690 | 19700 | 19690 | 1090 |
| 640 | 20230824 | 094000 | 628864120 | 19690 | 19590 | 19690 | 19560 | 616 |
| 641 | 20230824 | 093900 | 616799040 | 19690 | 19680 | 19690 | 19580 | 525 |
| 642 | 20230824 | 093800 | 606511890 | 19680 | 19680 | 19690 | 19680 | 169 |
| 643 | 20230824 | 093700 | 603185050 | 19680 | 19670 | 19680 | 19580 | 464 |
| 644 | 20230824 | 093600 | 594085840 | 19580 | 19650 | 19670 | 19570 | 507 |
| 645 | 20230824 | 093500 | 584150720 | 19560 | 19600 | 19600 | 19560 | 270 |
| 646 | 20230824 | 093400 | 578860580 | 19600 | 19600 | 19600 | 19600 | 307 |
| 647 | 20230824 | 093300 | 572843380 | 19620 | 19590 | 19620 | 19590 | 290 |
| 648 | 20230824 | 093200 | 567161050 | 19590 | 19620 | 19620 | 19590 | 442 |
| 649 | 20230824 | 093100 | 558496870 | 19630 | 19680 | 19680 | 19630 | 74 |
| 650 | 20230824 | 093000 | 557042870 | 19680 | 19630 | 19690 | 19630 | 364 |
| 651 | 20230824 | 092900 | 549894170 | 19620 | 19610 | 19690 | 19610 | 633 |
| 652 | 20230824 | 092800 | 537478460 | 19610 | 19610 | 19610 | 19610 | 381 |
| 653 | 20230824 | 092700 | 530007050 | 19610 | 19700 | 19700 | 19610 | 435 |
| 654 | 20230824 | 092600 | 521467010 | 19600 | 19600 | 19600 | 19600 | 272 |
| 655 | 20230824 | 092500 | 516135810 | 19710 | 19640 | 19720 | 19560 | 734 |
| 656 | 20230824 | 092400 | 501762780 | 19640 | 19550 | 19640 | 19550 | 1760 |
| 657 | 20230824 | 092300 | 467281270 | 19520 | 19580 | 19580 | 19520 | 571 |
| 658 | 20230824 | 092200 | 456109590 | 19570 | 19520 | 19570 | 19500 | 1586 |
| 659 | 20230824 | 092100 | 425140420 | 19550 | 19580 | 19580 | 19530 | 486 |
| 660 | 20230824 | 092000 | 415629330 | 19580 | 19540 | 19600 | 19450 | 2348 |
| 661 | 20230824 | 091900 | 369755230 | 19460 | 19470 | 19550 | 19440 | 2886 |
| 662 | 20230824 | 091800 | 313587280 | 18400 | 18400 | 18400 | 18400 | 0 |
| 663 | 20230824 | 091700 | 313587280 | 18400 | 18400 | 18400 | 18400 | 0 |
| 664 | 20230824 | 091600 | 313587280 | 18400 | 19580 | 19610 | 18400 | 3954 |
| 665 | 20230824 | 091500 | 238013770 | 19580 | 19660 | 19660 | 19580 | 2252 |
| 666 | 20230824 | 091400 | 193802710 | 19660 | 19670 | 19670 | 19660 | 958 |
| 667 | 20230824 | 091300 | 174964800 | 19670 | 19680 | 19680 | 19660 | 154 |
| 668 | 20230824 | 091200 | 171935470 | 19670 | 19670 | 19670 | 19670 | 161 |
| 669 | 20230824 | 091100 | 168768600 | 19670 | 19700 | 19700 | 19670 | 401 |
| 670 | 20230824 | 091000 | 160879960 | 19660 | 19650 | 19670 | 19650 | 421 |
| 671 | 20230824 | 090900 | 152604790 | 19650 | 19810 | 19810 | 19650 | 2608 |
| 672 | 20230824 | 090800 | 101154970 | 19800 | 19850 | 19850 | 19800 | 1099 |
| 673 | 20230824 | 090700 | 79366100 | 19930 | 19890 | 19930 | 19890 | 555 |
| 674 | 20230824 | 090600 | 68321630 | 19900 | 19840 | 19900 | 19840 | 257 |
| 675 | 20230824 | 090500 | 63216240 | 19840 | 19860 | 19860 | 19830 | 704 |
| 676 | 20230824 | 090400 | 49243790 | 19860 | 19860 | 19870 | 19860 | 214 |
| 677 | 20230824 | 090300 | 44992750 | 19850 | 19850 | 19850 | 19850 | 7 |
| 678 | 20230824 | 090200 | 44853800 | 19840 | 19830 | 19840 | 19830 | 505 |
| 679 | 20230824 | 090100 | 34837300 | 19830 | 19900 | 19960 | 19830 | 223 |
| 680 | 20230824 | 090000 | 30399560 | 19990 | 20000 | 20000 | 19980 | 1520 |