37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 202100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 7893 |
| 3 | 20230918 | 202000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20230918 | 201900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20230918 | 201800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20230918 | 201700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20230918 | 201600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20230918 | 201500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20230918 | 201400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20230918 | 201300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20230918 | 201200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20230918 | 201100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20230918 | 201000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20230918 | 200900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20230918 | 200800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20230918 | 200700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20230918 | 200600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20230918 | 200500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20230918 | 200400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20230918 | 200300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20230918 | 200200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20230918 | 200100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20230918 | 200000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20230918 | 195900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20230918 | 195800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20230918 | 195700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20230918 | 195600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20230918 | 195500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20230918 | 195400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20230918 | 195300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20230918 | 195200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20230918 | 195100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 7893 |
| 33 | 20230918 | 195000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20230918 | 194900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20230918 | 194800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20230918 | 194700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20230918 | 194600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20230918 | 194500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20230918 | 194400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20230918 | 194300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20230918 | 194200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20230918 | 194100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20230918 | 194000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20230918 | 193900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20230918 | 193800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20230918 | 193700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20230918 | 193600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20230918 | 193500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20230918 | 193400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20230918 | 193300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20230918 | 193200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20230918 | 193100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20230918 | 193000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20230918 | 192900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20230918 | 192800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20230918 | 192700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20230918 | 192600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20230918 | 192500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20230918 | 192400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20230918 | 192300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20230918 | 192200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20230918 | 192100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 7893 |
| 63 | 20230918 | 192000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20230918 | 191900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20230918 | 191800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20230918 | 191700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20230918 | 191600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20230918 | 191500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20230918 | 191400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20230918 | 191300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20230918 | 191200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20230918 | 191100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20230918 | 191000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20230918 | 190900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20230918 | 190800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20230918 | 190700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20230918 | 190600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20230918 | 190500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20230918 | 190400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20230918 | 190300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20230918 | 190200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20230918 | 190100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20230918 | 190000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20230918 | 185900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20230918 | 185800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20230918 | 185700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20230918 | 185600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20230918 | 185500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20230918 | 185400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20230918 | 185300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20230918 | 185200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20230918 | 185100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 7893 |
| 93 | 20230918 | 185000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20230918 | 184900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20230918 | 184800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20230918 | 184700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20230918 | 184600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20230918 | 184500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20230918 | 184400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20230918 | 184300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20230918 | 184200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20230918 | 184100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20230918 | 184000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20230918 | 183900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20230918 | 183800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20230918 | 183700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20230918 | 183600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20230918 | 183500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20230918 | 183400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20230918 | 183300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20230918 | 183200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20230918 | 183100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20230918 | 183000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20230918 | 182900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20230918 | 182800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20230918 | 182700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20230918 | 182600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20230918 | 182500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20230918 | 182400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20230918 | 182300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20230918 | 182200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20230918 | 182100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 7893 |
| 123 | 20230918 | 182000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20230918 | 181900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20230918 | 181800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20230918 | 181700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20230918 | 181600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20230918 | 181500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20230918 | 181400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20230918 | 181300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20230918 | 181200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20230918 | 181100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20230918 | 181000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20230918 | 180900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20230918 | 180800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20230918 | 180700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20230918 | 180600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20230918 | 180500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20230918 | 180400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20230918 | 180300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20230918 | 180200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20230918 | 180100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20230918 | 180000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20230918 | 175900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20230918 | 175800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20230918 | 175700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20230918 | 175600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20230918 | 175500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20230918 | 175400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20230918 | 175300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20230918 | 175200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20230918 | 175100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 7893 |
| 153 | 20230918 | 175000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20230918 | 174900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20230918 | 174800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20230918 | 174700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20230918 | 174600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20230918 | 174500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20230918 | 174400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20230918 | 174300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20230918 | 174200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20230918 | 174100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20230918 | 174000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20230918 | 173900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20230918 | 173800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20230918 | 173700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20230918 | 173600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20230918 | 173500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20230918 | 173400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20230918 | 173300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20230918 | 173200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20230918 | 173100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20230918 | 173000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20230918 | 172900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20230918 | 172800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20230918 | 172700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20230918 | 172600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20230918 | 172500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20230918 | 172400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20230918 | 172300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20230918 | 172200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20230918 | 172100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 7893 |
| 183 | 20230918 | 172000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20230918 | 171900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20230918 | 171800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20230918 | 171700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20230918 | 171600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20230918 | 171500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20230918 | 171400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20230918 | 171300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20230918 | 171200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20230918 | 171100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20230918 | 171000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20230918 | 170900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20230918 | 170800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20230918 | 170700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20230918 | 170600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20230918 | 170500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20230918 | 170400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20230918 | 170300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20230918 | 170200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20230918 | 170100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20230918 | 170000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20230918 | 165900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20230918 | 165800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20230918 | 165700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20230918 | 165600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20230918 | 165500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20230918 | 165400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20230918 | 165300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20230918 | 165200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20230918 | 165100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 7893 |
| 213 | 20230918 | 165000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20230918 | 164900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20230918 | 164800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20230918 | 164700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20230918 | 164600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20230918 | 164500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20230918 | 164400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20230918 | 164300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20230918 | 164200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20230918 | 164100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20230918 | 164000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20230918 | 163900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20230918 | 163800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20230918 | 163700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20230918 | 163600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20230918 | 163500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20230918 | 163400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20230918 | 163300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20230918 | 163200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20230918 | 163100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20230918 | 163000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20230918 | 162900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20230918 | 162800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20230918 | 162700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20230918 | 162600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20230918 | 162500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20230918 | 162400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20230918 | 162300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20230918 | 162200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20230918 | 162100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 7893 |
| 243 | 20230918 | 162000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20230918 | 161900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20230918 | 161800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20230918 | 161700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20230918 | 161600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20230918 | 161500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20230918 | 161400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20230918 | 161300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20230918 | 161200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20230918 | 161100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20230918 | 161000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20230918 | 160900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20230918 | 160800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20230918 | 160700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20230918 | 160600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20230918 | 160500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20230918 | 160400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20230918 | 160300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20230918 | 160200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20230918 | 160100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20230918 | 160000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20230918 | 155900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20230918 | 155800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20230918 | 155700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20230918 | 155600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20230918 | 155500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20230918 | 155400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20230918 | 155300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20230918 | 155200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20230918 | 155100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 7893 |
| 273 | 20230918 | 155000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20230918 | 154900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20230918 | 154800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20230918 | 154700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20230918 | 154600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20230918 | 154500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20230918 | 154400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20230918 | 154300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20230918 | 154200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20230918 | 154100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20230918 | 154000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20230918 | 153900 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20230918 | 153800 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20230918 | 153700 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20230918 | 153600 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20230918 | 153500 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20230918 | 153400 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20230918 | 153300 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20230918 | 153200 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20230918 | 153100 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20230918 | 153000 | 11267312850 | 28000 | 28000 | 28000 | 28000 | 7893 |
| 294 | 20230918 | 152900 | 11046308850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20230918 | 152800 | 11046308850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20230918 | 152700 | 11046308850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20230918 | 152600 | 11046308850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20230918 | 152500 | 11046308850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 299 | 20230918 | 152400 | 11046308850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20230918 | 152300 | 11046308850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20230918 | 152200 | 11046308850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20230918 | 152100 | 11046308850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 303 | 20230918 | 152000 | 11046308850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20230918 | 151900 | 11046308850 | 28000 | 27950 | 28000 | 27950 | 1840 |
| 305 | 20230918 | 151800 | 10994798600 | 27950 | 28000 | 28000 | 27950 | 775 |
| 306 | 20230918 | 151700 | 10973106850 | 28000 | 27850 | 28000 | 27850 | 4500 |
| 307 | 20230918 | 151600 | 10847402800 | 27900 | 27900 | 27950 | 27850 | 904 |
| 308 | 20230918 | 151500 | 10822172500 | 27900 | 27900 | 27950 | 27900 | 515 |
| 309 | 20230918 | 151400 | 10807793650 | 27900 | 27900 | 27950 | 27850 | 1406 |
| 310 | 20230918 | 151300 | 10768565400 | 27900 | 27900 | 27950 | 27900 | 520 |
| 311 | 20230918 | 151200 | 10754049100 | 27950 | 27850 | 27950 | 27850 | 838 |
| 312 | 20230918 | 151100 | 10730652550 | 27900 | 27900 | 27950 | 27850 | 1034 |
| 313 | 20230918 | 151000 | 10701799400 | 27900 | 27900 | 27950 | 27850 | 635 |
| 314 | 20230918 | 150900 | 10684082400 | 27850 | 27850 | 27900 | 27850 | 1808 |
| 315 | 20230918 | 150800 | 10633667700 | 27850 | 27850 | 27900 | 27850 | 696 |
| 316 | 20230918 | 150700 | 10614262900 | 27850 | 27850 | 27950 | 27850 | 1460 |
| 317 | 20230918 | 150600 | 10573553200 | 27950 | 27950 | 27950 | 27850 | 2143 |
| 318 | 20230918 | 150500 | 10513713000 | 27950 | 27950 | 28000 | 27950 | 449 |
| 319 | 20230918 | 150400 | 10501144850 | 28000 | 27950 | 28000 | 27900 | 2083 |
| 320 | 20230918 | 150300 | 10442898050 | 28000 | 27950 | 28000 | 27900 | 1104 |
| 321 | 20230918 | 150200 | 10412025200 | 27950 | 27950 | 27950 | 27900 | 1018 |
| 322 | 20230918 | 150100 | 10383582650 | 27900 | 27950 | 27950 | 27900 | 714 |
| 323 | 20230918 | 150000 | 10363650850 | 27900 | 27900 | 27950 | 27850 | 1051 |
| 324 | 20230918 | 145900 | 10334306050 | 27850 | 27900 | 27900 | 27850 | 714 |
| 325 | 20230918 | 145800 | 10314387150 | 27900 | 27900 | 27950 | 27850 | 1284 |
| 326 | 20230918 | 145700 | 10278551850 | 27900 | 27900 | 27950 | 27850 | 1595 |
| 327 | 20230918 | 145600 | 10234018700 | 27850 | 27900 | 27950 | 27850 | 1442 |
| 328 | 20230918 | 145500 | 10193752500 | 27900 | 27950 | 28000 | 27900 | 1172 |
| 329 | 20230918 | 145400 | 10160992350 | 27950 | 27900 | 27950 | 27800 | 2924 |
| 330 | 20230918 | 145300 | 10079410200 | 27900 | 27950 | 27950 | 27900 | 3838 |
| 331 | 20230918 | 145200 | 9972227650 | 27950 | 27950 | 28000 | 27900 | 3566 |
| 332 | 20230918 | 145100 | 9872462250 | 28000 | 27950 | 28000 | 27950 | 1426 |
| 333 | 20230918 | 145000 | 9832557350 | 27950 | 27950 | 28000 | 27900 | 2165 |
| 334 | 20230918 | 144900 | 9772038700 | 28000 | 27950 | 28000 | 27900 | 4831 |
| 335 | 20230918 | 144800 | 9636972000 | 27950 | 28000 | 28000 | 27950 | 3078 |
| 336 | 20230918 | 144700 | 9550816650 | 28000 | 27950 | 28000 | 27900 | 3461 |
| 337 | 20230918 | 144600 | 9454047300 | 27950 | 27900 | 27950 | 27850 | 3098 |
| 338 | 20230918 | 144500 | 9367509950 | 27900 | 27850 | 27900 | 27850 | 4262 |
| 339 | 20230918 | 144400 | 9248631100 | 27850 | 27900 | 27900 | 27850 | 1066 |
| 340 | 20230918 | 144300 | 9218893000 | 27850 | 27850 | 27900 | 27850 | 1285 |
| 341 | 20230918 | 144200 | 9183055800 | 27900 | 27850 | 27900 | 27800 | 3035 |
| 342 | 20230918 | 144100 | 9098481950 | 27850 | 27800 | 27850 | 27800 | 3879 |
| 343 | 20230918 | 144000 | 8990549700 | 27800 | 27750 | 27800 | 27700 | 3162 |
| 344 | 20230918 | 143900 | 8902713600 | 27700 | 27750 | 27750 | 27650 | 673 |
| 345 | 20230918 | 143800 | 8884054300 | 27700 | 27800 | 27800 | 27700 | 1742 |
| 346 | 20230918 | 143700 | 8835755050 | 27800 | 27800 | 27800 | 27750 | 403 |
| 347 | 20230918 | 143600 | 8824563400 | 27800 | 27750 | 27800 | 27700 | 711 |
| 348 | 20230918 | 143500 | 8804829900 | 27750 | 27700 | 27750 | 27650 | 356 |
| 349 | 20230918 | 143400 | 8794967500 | 27700 | 27700 | 27750 | 27650 | 619 |
| 350 | 20230918 | 143300 | 8777807800 | 27750 | 27650 | 27750 | 27650 | 161 |
| 351 | 20230918 | 143200 | 8773343900 | 27650 | 27750 | 27750 | 27650 | 411 |
| 352 | 20230918 | 143100 | 8761954900 | 27700 | 27800 | 27800 | 27700 | 1184 |
| 353 | 20230918 | 143000 | 8729065450 | 27800 | 27750 | 27800 | 27700 | 790 |
| 354 | 20230918 | 142900 | 8707137400 | 27700 | 27700 | 27750 | 27700 | 1177 |
| 355 | 20230918 | 142800 | 8674503650 | 27750 | 27750 | 27750 | 27700 | 1443 |
| 356 | 20230918 | 142700 | 8634482550 | 27700 | 27700 | 27750 | 27650 | 4208 |
| 357 | 20230918 | 142600 | 8517863800 | 27650 | 27700 | 27700 | 27650 | 406 |
| 358 | 20230918 | 142500 | 8506624100 | 27700 | 27700 | 27700 | 27600 | 831 |
| 359 | 20230918 | 142400 | 8483616850 | 27700 | 27650 | 27700 | 27600 | 2286 |
| 360 | 20230918 | 142300 | 8420319750 | 27700 | 27650 | 27700 | 27600 | 840 |
| 361 | 20230918 | 142200 | 8397093700 | 27650 | 27600 | 27650 | 27600 | 407 |
| 362 | 20230918 | 142100 | 8385843700 | 27600 | 27650 | 27650 | 27600 | 934 |
| 363 | 20230918 | 142000 | 8360034200 | 27650 | 27650 | 27650 | 27600 | 464 |
| 364 | 20230918 | 141900 | 8347206750 | 27600 | 27600 | 27650 | 27600 | 1510 |
| 365 | 20230918 | 141800 | 8305474850 | 27650 | 27500 | 27650 | 27500 | 6136 |
| 366 | 20230918 | 141700 | 8136087800 | 27550 | 27500 | 27550 | 27500 | 419 |
| 367 | 20230918 | 141600 | 8124545250 | 27550 | 27450 | 27550 | 27450 | 220 |
| 368 | 20230918 | 141500 | 8118495650 | 27400 | 27450 | 27500 | 27400 | 1332 |
| 369 | 20230918 | 141400 | 8081992250 | 27450 | 27600 | 27600 | 27450 | 1133 |
| 370 | 20230918 | 141300 | 8050795950 | 27600 | 27550 | 27600 | 27550 | 1006 |
| 371 | 20230918 | 141200 | 8023038050 | 27550 | 27550 | 27600 | 27550 | 1092 |
| 372 | 20230918 | 141100 | 7992931800 | 27550 | 27500 | 27600 | 27500 | 1038 |
| 373 | 20230918 | 141000 | 7964332200 | 27500 | 27550 | 27550 | 27500 | 622 |
| 374 | 20230918 | 140900 | 7947200950 | 27500 | 27500 | 27550 | 27500 | 283 |
| 375 | 20230918 | 140800 | 7939408600 | 27500 | 27550 | 27550 | 27500 | 966 |
| 376 | 20230918 | 140700 | 7912818450 | 27500 | 27500 | 27550 | 27500 | 910 |
| 377 | 20230918 | 140600 | 7887788950 | 27500 | 27500 | 27550 | 27500 | 400 |
| 378 | 20230918 | 140500 | 7876781100 | 27500 | 27500 | 27500 | 27450 | 7220 |
| 379 | 20230918 | 140400 | 7678256250 | 27500 | 27450 | 27500 | 27450 | 2057 |
| 380 | 20230918 | 140300 | 7621689000 | 27450 | 27450 | 27500 | 27450 | 1262 |
| 381 | 20230918 | 140200 | 7587033850 | 27500 | 27450 | 27500 | 27450 | 579 |
| 382 | 20230918 | 140100 | 7571117650 | 27500 | 27500 | 27500 | 27450 | 1722 |
| 383 | 20230918 | 140000 | 7523794400 | 27450 | 27450 | 27500 | 27450 | 1340 |
| 384 | 20230918 | 135900 | 7486953800 | 27450 | 27450 | 27500 | 27450 | 593 |
| 385 | 20230918 | 135800 | 7470656700 | 27450 | 27450 | 27500 | 27450 | 455 |
| 386 | 20230918 | 135700 | 7458162100 | 27500 | 27450 | 27500 | 27400 | 1135 |
| 387 | 20230918 | 135600 | 7426995950 | 27450 | 27450 | 27450 | 27400 | 565 |
| 388 | 20230918 | 135500 | 7411489950 | 27450 | 27450 | 27450 | 27400 | 411 |
| 389 | 20230918 | 135400 | 7400208700 | 27400 | 27400 | 27450 | 27400 | 637 |
| 390 | 20230918 | 135300 | 7382724350 | 27450 | 27400 | 27450 | 27350 | 505 |
| 391 | 20230918 | 135200 | 7368881250 | 27350 | 27400 | 27400 | 27300 | 350 |
| 392 | 20230918 | 135100 | 7359298350 | 27350 | 27400 | 27400 | 27350 | 495 |
| 393 | 20230918 | 135000 | 7345737450 | 27350 | 27350 | 27400 | 27350 | 78 |
| 394 | 20230918 | 134900 | 7343603150 | 27400 | 27350 | 27400 | 27300 | 663 |
| 395 | 20230918 | 134800 | 7325453150 | 27350 | 27350 | 27350 | 27350 | 299 |
| 396 | 20230918 | 134700 | 7317275500 | 27350 | 27350 | 27400 | 27350 | 509 |
| 397 | 20230918 | 134600 | 7303334950 | 27350 | 27350 | 27400 | 27300 | 714 |
| 398 | 20230918 | 134500 | 7283804950 | 27400 | 27400 | 27400 | 27350 | 385 |
| 399 | 20230918 | 134400 | 7273256850 | 27400 | 27350 | 27400 | 27350 | 941 |
| 400 | 20230918 | 134300 | 7247479250 | 27350 | 27400 | 27400 | 27350 | 113 |
| 401 | 20230918 | 134200 | 7244385050 | 27350 | 27300 | 27400 | 27300 | 307 |
| 402 | 20230918 | 134100 | 7235978450 | 27300 | 27350 | 27350 | 27300 | 1874 |
| 403 | 20230918 | 134000 | 7184769750 | 27350 | 27350 | 27350 | 27300 | 170 |
| 404 | 20230918 | 133900 | 7180123600 | 27350 | 27350 | 27400 | 27300 | 797 |
| 405 | 20230918 | 133800 | 7158321050 | 27350 | 27300 | 27400 | 27300 | 560 |
| 406 | 20230918 | 133700 | 7143002100 | 27350 | 27350 | 27350 | 27300 | 730 |
| 407 | 20230918 | 133600 | 7123037850 | 27350 | 27350 | 27350 | 27300 | 60 |
| 408 | 20230918 | 133500 | 7121396950 | 27300 | 27300 | 27350 | 27300 | 162 |
| 409 | 20230918 | 133400 | 7116968350 | 27300 | 27300 | 27350 | 27300 | 742 |
| 410 | 20230918 | 133300 | 7096686300 | 27300 | 27200 | 27300 | 27200 | 217 |
| 411 | 20230918 | 133200 | 7090770000 | 27250 | 27100 | 27250 | 27100 | 988 |
| 412 | 20230918 | 133100 | 7063958600 | 27100 | 27200 | 27300 | 27100 | 1514 |
| 413 | 20230918 | 133000 | 7022793100 | 27200 | 27350 | 27350 | 27200 | 1032 |
| 414 | 20230918 | 132900 | 6994629150 | 27300 | 27300 | 27400 | 27300 | 829 |
| 415 | 20230918 | 132800 | 6971957650 | 27300 | 27350 | 27350 | 27300 | 69 |
| 416 | 20230918 | 132700 | 6970071300 | 27300 | 27350 | 27350 | 27300 | 253 |
| 417 | 20230918 | 132600 | 6963153300 | 27350 | 27350 | 27350 | 27250 | 613 |
| 418 | 20230918 | 132500 | 6946398450 | 27300 | 27300 | 27350 | 27300 | 74 |
| 419 | 20230918 | 132400 | 6944378200 | 27300 | 27250 | 27350 | 27250 | 720 |
| 420 | 20230918 | 132300 | 6924692350 | 27300 | 27300 | 27300 | 27250 | 229 |
| 421 | 20230918 | 132200 | 6918442950 | 27300 | 27250 | 27300 | 27250 | 445 |
| 422 | 20230918 | 132100 | 6906302150 | 27250 | 27300 | 27300 | 27250 | 400 |
| 423 | 20230918 | 132000 | 6895390150 | 27300 | 27400 | 27400 | 27250 | 648 |
| 424 | 20230918 | 131900 | 6877670400 | 27300 | 27400 | 27400 | 27300 | 406 |
| 425 | 20230918 | 131800 | 6866566050 | 27350 | 27350 | 27350 | 27300 | 326 |
| 426 | 20230918 | 131700 | 6857660000 | 27350 | 27350 | 27450 | 27350 | 356 |
| 427 | 20230918 | 131600 | 6847907650 | 27350 | 27450 | 27450 | 27350 | 765 |
| 428 | 20230918 | 131500 | 6826943500 | 27400 | 27350 | 27450 | 27350 | 470 |
| 429 | 20230918 | 131400 | 6814055350 | 27350 | 27400 | 27400 | 27350 | 75 |
| 430 | 20230918 | 131300 | 6812002400 | 27400 | 27400 | 27450 | 27400 | 398 |
| 431 | 20230918 | 131200 | 6801083450 | 27450 | 27400 | 27450 | 27400 | 649 |
| 432 | 20230918 | 131100 | 6783289450 | 27450 | 27450 | 27500 | 27400 | 442 |
| 433 | 20230918 | 131000 | 6771148600 | 27400 | 27400 | 27450 | 27400 | 508 |
| 434 | 20230918 | 130900 | 6757205050 | 27450 | 27450 | 27450 | 27400 | 113 |
| 435 | 20230918 | 130800 | 6754103900 | 27450 | 27400 | 27450 | 27400 | 398 |
| 436 | 20230918 | 130700 | 6743181300 | 27400 | 27450 | 27500 | 27400 | 993 |
| 437 | 20230918 | 130600 | 6715922800 | 27450 | 27450 | 27500 | 27450 | 346 |
| 438 | 20230918 | 130500 | 6706413800 | 27450 | 27450 | 27500 | 27450 | 754 |
| 439 | 20230918 | 130400 | 6685686450 | 27450 | 27500 | 27500 | 27450 | 82 |
| 440 | 20230918 | 130300 | 6683431600 | 27500 | 27400 | 27500 | 27400 | 964 |
| 441 | 20230918 | 130200 | 6656961700 | 27400 | 27450 | 27450 | 27400 | 527 |
| 442 | 20230918 | 130100 | 6642497300 | 27400 | 27400 | 27450 | 27400 | 714 |
| 443 | 20230918 | 130000 | 6622900800 | 27400 | 27450 | 27450 | 27400 | 990 |
| 444 | 20230918 | 125900 | 6595754850 | 27400 | 27400 | 27450 | 27400 | 95 |
| 445 | 20230918 | 125800 | 6593151350 | 27450 | 27400 | 27450 | 27400 | 808 |
| 446 | 20230918 | 125700 | 6570978600 | 27400 | 27400 | 27450 | 27400 | 566 |
| 447 | 20230918 | 125600 | 6555449550 | 27400 | 27400 | 27450 | 27400 | 162 |
| 448 | 20230918 | 125500 | 6551009450 | 27450 | 27450 | 27450 | 27350 | 294 |
| 449 | 20230918 | 125400 | 6542945250 | 27450 | 27400 | 27450 | 27400 | 427 |
| 450 | 20230918 | 125300 | 6531234300 | 27400 | 27400 | 27450 | 27400 | 485 |
| 451 | 20230918 | 125200 | 6517924250 | 27400 | 27400 | 27450 | 27400 | 455 |
| 452 | 20230918 | 125100 | 6505440950 | 27350 | 27400 | 27450 | 27350 | 1225 |
| 453 | 20230918 | 125000 | 6471842000 | 27400 | 27350 | 27400 | 27350 | 357 |
| 454 | 20230918 | 124900 | 6462066250 | 27300 | 27400 | 27450 | 27300 | 284 |
| 455 | 20230918 | 124800 | 6454288650 | 27400 | 27350 | 27450 | 27350 | 676 |
| 456 | 20230918 | 124700 | 6435756100 | 27350 | 27350 | 27450 | 27350 | 466 |
| 457 | 20230918 | 124600 | 6422979300 | 27400 | 27400 | 27450 | 27350 | 115 |
| 458 | 20230918 | 124500 | 6419828500 | 27400 | 27400 | 27450 | 27350 | 1405 |
| 459 | 20230918 | 124400 | 6381324000 | 27350 | 27350 | 27450 | 27350 | 518 |
| 460 | 20230918 | 124300 | 6367138650 | 27350 | 27350 | 27400 | 27350 | 273 |
| 461 | 20230918 | 124200 | 6359671400 | 27400 | 27350 | 27400 | 27350 | 281 |
| 462 | 20230918 | 124100 | 6351974400 | 27350 | 27400 | 27450 | 27300 | 463 |
| 463 | 20230918 | 124000 | 6339287000 | 27400 | 27400 | 27450 | 27400 | 283 |
| 464 | 20230918 | 123900 | 6331525000 | 27450 | 27450 | 27450 | 27400 | 694 |
| 465 | 20230918 | 123800 | 6312486950 | 27400 | 27400 | 27450 | 27400 | 371 |
| 466 | 20230918 | 123700 | 6302309900 | 27400 | 27400 | 27450 | 27400 | 343 |
| 467 | 20230918 | 123600 | 6292898200 | 27400 | 27400 | 27450 | 27400 | 1469 |
| 468 | 20230918 | 123500 | 6252618300 | 27400 | 27450 | 27450 | 27400 | 685 |
| 469 | 20230918 | 123400 | 6233833850 | 27450 | 27400 | 27450 | 27400 | 599 |
| 470 | 20230918 | 123300 | 6217392000 | 27400 | 27400 | 27450 | 27350 | 1242 |
| 471 | 20230918 | 123200 | 6183406650 | 27350 | 27400 | 27450 | 27350 | 632 |
| 472 | 20230918 | 123100 | 6166078800 | 27400 | 27450 | 27450 | 27400 | 325 |
| 473 | 20230918 | 123000 | 6157160200 | 27450 | 27450 | 27450 | 27400 | 288 |
| 474 | 20230918 | 122900 | 6149258050 | 27450 | 27450 | 27450 | 27350 | 586 |
| 475 | 20230918 | 122800 | 6133177700 | 27450 | 27450 | 27450 | 27400 | 290 |
| 476 | 20230918 | 122700 | 6125220550 | 27450 | 27400 | 27450 | 27350 | 789 |
| 477 | 20230918 | 122600 | 6103585900 | 27350 | 27400 | 27400 | 27250 | 924 |
| 478 | 20230918 | 122500 | 6078318450 | 27400 | 27350 | 27400 | 27350 | 178 |
| 479 | 20230918 | 122400 | 6073442300 | 27350 | 27350 | 27400 | 27350 | 542 |
| 480 | 20230918 | 122300 | 6058617800 | 27350 | 27300 | 27350 | 27300 | 619 |
| 481 | 20230918 | 122200 | 6041715600 | 27300 | 27300 | 27350 | 27300 | 228 |
| 482 | 20230918 | 122100 | 6035482300 | 27350 | 27350 | 27400 | 27300 | 1337 |
| 483 | 20230918 | 122000 | 5998915800 | 27350 | 27350 | 27400 | 27350 | 963 |
| 484 | 20230918 | 121900 | 5972530200 | 27350 | 27400 | 27400 | 27350 | 1192 |
| 485 | 20230918 | 121800 | 5939875200 | 27400 | 27400 | 27400 | 27350 | 585 |
| 486 | 20230918 | 121700 | 5923847350 | 27350 | 27350 | 27400 | 27350 | 279 |
| 487 | 20230918 | 121600 | 5916206800 | 27400 | 27400 | 27400 | 27350 | 510 |
| 488 | 20230918 | 121500 | 5902245450 | 27400 | 27400 | 27400 | 27350 | 263 |
| 489 | 20230918 | 121400 | 5895044000 | 27350 | 27350 | 27400 | 27300 | 903 |
| 490 | 20230918 | 121300 | 5870350200 | 27350 | 27300 | 27350 | 27300 | 555 |
| 491 | 20230918 | 121200 | 5855176050 | 27350 | 27300 | 27350 | 27300 | 309 |
| 492 | 20230918 | 121100 | 5846729800 | 27300 | 27350 | 27350 | 27300 | 673 |
| 493 | 20230918 | 121000 | 5828325200 | 27300 | 27300 | 27350 | 27300 | 458 |
| 494 | 20230918 | 120900 | 5815801350 | 27300 | 27300 | 27350 | 27300 | 314 |
| 495 | 20230918 | 120800 | 5807218600 | 27350 | 27250 | 27350 | 27250 | 421 |
| 496 | 20230918 | 120700 | 5795713200 | 27250 | 27200 | 27300 | 27200 | 601 |
| 497 | 20230918 | 120600 | 5779362150 | 27200 | 27250 | 27300 | 27200 | 906 |
| 498 | 20230918 | 120500 | 5754690350 | 27250 | 27300 | 27350 | 27250 | 430 |
| 499 | 20230918 | 120400 | 5742950650 | 27350 | 27300 | 27350 | 27300 | 280 |
| 500 | 20230918 | 120300 | 5735294950 | 27250 | 27400 | 27400 | 27250 | 1450 |
| 501 | 20230918 | 120200 | 5695627400 | 27350 | 27400 | 27400 | 27350 | 399 |
| 502 | 20230918 | 120100 | 5684699250 | 27350 | 27350 | 27400 | 27350 | 997 |
| 503 | 20230918 | 120000 | 5657429450 | 27300 | 27300 | 27350 | 27300 | 397 |
| 504 | 20230918 | 115900 | 5646574000 | 27300 | 27300 | 27350 | 27300 | 546 |
| 505 | 20230918 | 115800 | 5631647200 | 27350 | 27300 | 27350 | 27300 | 587 |
| 506 | 20230918 | 115700 | 5615607150 | 27350 | 27300 | 27350 | 27300 | 281 |
| 507 | 20230918 | 115600 | 5607934450 | 27300 | 27250 | 27300 | 27200 | 464 |
| 508 | 20230918 | 115500 | 5595287850 | 27300 | 27250 | 27300 | 27250 | 355 |
| 509 | 20230918 | 115400 | 5585596450 | 27300 | 27300 | 27300 | 27250 | 510 |
| 510 | 20230918 | 115300 | 5571678150 | 27250 | 27250 | 27300 | 27250 | 670 |
| 511 | 20230918 | 115200 | 5553399900 | 27250 | 27250 | 27300 | 27250 | 359 |
| 512 | 20230918 | 115100 | 5543601000 | 27250 | 27250 | 27300 | 27250 | 212 |
| 513 | 20230918 | 115000 | 5537823950 | 27250 | 27250 | 27300 | 27250 | 493 |
| 514 | 20230918 | 114900 | 5524365400 | 27250 | 27250 | 27300 | 27200 | 493 |
| 515 | 20230918 | 114800 | 5510923250 | 27300 | 27300 | 27300 | 27250 | 247 |
| 516 | 20230918 | 114700 | 5504180500 | 27250 | 27250 | 27300 | 27200 | 349 |
| 517 | 20230918 | 114600 | 5494661150 | 27300 | 27200 | 27300 | 27150 | 236 |
| 518 | 20230918 | 114500 | 5488230600 | 27250 | 27250 | 27250 | 27150 | 805 |
| 519 | 20230918 | 114400 | 5466308800 | 27200 | 27200 | 27250 | 27200 | 97 |
| 520 | 20230918 | 114300 | 5463669050 | 27200 | 27250 | 27250 | 27200 | 87 |
| 521 | 20230918 | 114200 | 5461299700 | 27250 | 27200 | 27250 | 27200 | 722 |
| 522 | 20230918 | 114100 | 5441633250 | 27150 | 27200 | 27200 | 27150 | 263 |
| 523 | 20230918 | 114000 | 5434480400 | 27200 | 27200 | 27250 | 27200 | 675 |
| 524 | 20230918 | 113900 | 5416109600 | 27150 | 27250 | 27250 | 27150 | 932 |
| 525 | 20230918 | 113800 | 5390751450 | 27250 | 27250 | 27250 | 27200 | 42 |
| 526 | 20230918 | 113700 | 5389607000 | 27250 | 27200 | 27250 | 27150 | 783 |
| 527 | 20230918 | 113600 | 5368293300 | 27150 | 27150 | 27200 | 27150 | 100 |
| 528 | 20230918 | 113500 | 5365578200 | 27200 | 27150 | 27200 | 27150 | 567 |
| 529 | 20230918 | 113400 | 5350165250 | 27100 | 27100 | 27150 | 27100 | 33 |
| 530 | 20230918 | 113300 | 5349269550 | 27100 | 27150 | 27150 | 27100 | 26 |
| 531 | 20230918 | 113200 | 5348563900 | 27150 | 27050 | 27200 | 27050 | 604 |
| 532 | 20230918 | 113100 | 5332163500 | 27100 | 27100 | 27100 | 27050 | 429 |
| 533 | 20230918 | 113000 | 5320540450 | 27150 | 27150 | 27200 | 27100 | 308 |
| 534 | 20230918 | 112900 | 5312167650 | 27150 | 27200 | 27200 | 27100 | 295 |
| 535 | 20230918 | 112800 | 5304157900 | 27250 | 27250 | 27250 | 27050 | 375 |
| 536 | 20230918 | 112700 | 5293950500 | 27200 | 27200 | 27250 | 27100 | 1601 |
| 537 | 20230918 | 112600 | 5250462850 | 27200 | 27250 | 27300 | 27200 | 302 |
| 538 | 20230918 | 112500 | 5242234850 | 27250 | 27200 | 27300 | 27200 | 558 |
| 539 | 20230918 | 112400 | 5227020700 | 27300 | 27250 | 27300 | 27250 | 1056 |
| 540 | 20230918 | 112300 | 5198197100 | 27250 | 27250 | 27250 | 27200 | 585 |
| 541 | 20230918 | 112200 | 5182255950 | 27250 | 27250 | 27300 | 27150 | 2056 |
| 542 | 20230918 | 112100 | 5126223600 | 27250 | 27200 | 27250 | 27150 | 698 |
| 543 | 20230918 | 112000 | 5107227050 | 27200 | 27200 | 27200 | 27150 | 236 |
| 544 | 20230918 | 111900 | 5100808000 | 27200 | 27150 | 27200 | 27100 | 2482 |
| 545 | 20230918 | 111800 | 5033394350 | 27100 | 27150 | 27150 | 27100 | 271 |
| 546 | 20230918 | 111700 | 5026036800 | 27100 | 27150 | 27150 | 27100 | 231 |
| 547 | 20230918 | 111600 | 5019765450 | 27150 | 27100 | 27150 | 27100 | 497 |
| 548 | 20230918 | 111500 | 5006279950 | 27100 | 27150 | 27150 | 27100 | 313 |
| 549 | 20230918 | 111400 | 4997785600 | 27100 | 27050 | 27150 | 27000 | 415 |
| 550 | 20230918 | 111300 | 4986544100 | 27100 | 27050 | 27150 | 27050 | 485 |
| 551 | 20230918 | 111200 | 4973395700 | 27100 | 27150 | 27150 | 27100 | 344 |
| 552 | 20230918 | 111100 | 4964059950 | 27150 | 27150 | 27150 | 27100 | 98 |
| 553 | 20230918 | 111000 | 4961401100 | 27150 | 27150 | 27200 | 27100 | 680 |
| 554 | 20230918 | 110900 | 4942931150 | 27150 | 27150 | 27200 | 27150 | 360 |
| 555 | 20230918 | 110800 | 4933157050 | 27150 | 27100 | 27150 | 27050 | 615 |
| 556 | 20230918 | 110700 | 4916479800 | 27050 | 27000 | 27100 | 27000 | 249 |
| 557 | 20230918 | 110600 | 4909733350 | 27100 | 27050 | 27100 | 27000 | 1149 |
| 558 | 20230918 | 110500 | 4878667750 | 27050 | 27050 | 27100 | 27050 | 440 |
| 559 | 20230918 | 110400 | 4866765200 | 27100 | 27050 | 27100 | 27050 | 115 |
| 560 | 20230918 | 110300 | 4863648950 | 27100 | 27000 | 27100 | 27000 | 1268 |
| 561 | 20230918 | 110200 | 4829344550 | 27050 | 27000 | 27050 | 26950 | 603 |
| 562 | 20230918 | 110100 | 4813071850 | 27000 | 26950 | 27000 | 26950 | 1702 |
| 563 | 20230918 | 110000 | 4767119900 | 26950 | 26900 | 26950 | 26900 | 1932 |
| 564 | 20230918 | 105900 | 4715071400 | 26900 | 26900 | 26950 | 26900 | 302 |
| 565 | 20230918 | 105800 | 4706938600 | 26850 | 26850 | 26900 | 26850 | 909 |
| 566 | 20230918 | 105700 | 4682486750 | 26900 | 26850 | 26900 | 26850 | 46 |
| 567 | 20230918 | 105600 | 4681249450 | 26900 | 26850 | 26900 | 26850 | 274 |
| 568 | 20230918 | 105500 | 4673880100 | 26850 | 26800 | 26900 | 26800 | 816 |
| 569 | 20230918 | 105400 | 4651951500 | 26750 | 26800 | 26800 | 26750 | 127 |
| 570 | 20230918 | 105300 | 4648549250 | 26800 | 26850 | 26850 | 26800 | 66 |
| 571 | 20230918 | 105200 | 4646777350 | 26800 | 26800 | 26900 | 26800 | 454 |
| 572 | 20230918 | 105100 | 4634578850 | 26800 | 26800 | 26850 | 26750 | 59 |
| 573 | 20230918 | 105000 | 4632996550 | 26850 | 26750 | 26850 | 26750 | 48 |
| 574 | 20230918 | 104900 | 4631710650 | 26800 | 26800 | 26800 | 26700 | 203 |
| 575 | 20230918 | 104800 | 4626278000 | 26800 | 26750 | 26800 | 26700 | 1403 |
| 576 | 20230918 | 104700 | 4588786150 | 26750 | 26700 | 26750 | 26700 | 267 |
| 577 | 20230918 | 104600 | 4581644600 | 26750 | 26750 | 26750 | 26700 | 30 |
| 578 | 20230918 | 104500 | 4580842150 | 26700 | 26650 | 26750 | 26650 | 130 |
| 579 | 20230918 | 104400 | 4577371050 | 26650 | 26700 | 26750 | 26650 | 80 |
| 580 | 20230918 | 104300 | 4575236150 | 26700 | 26850 | 26850 | 26700 | 927 |
| 581 | 20230918 | 104200 | 4550409950 | 26850 | 26800 | 26850 | 26750 | 192 |
| 582 | 20230918 | 104100 | 4545259500 | 26800 | 26800 | 26850 | 26750 | 898 |
| 583 | 20230918 | 104000 | 4521183200 | 26800 | 26750 | 26800 | 26750 | 640 |
| 584 | 20230918 | 103900 | 4504046300 | 26700 | 26750 | 26750 | 26700 | 135 |
| 585 | 20230918 | 103800 | 4500435200 | 26700 | 26550 | 26700 | 26550 | 739 |
| 586 | 20230918 | 103700 | 4480762850 | 26550 | 26550 | 26600 | 26550 | 326 |
| 587 | 20230918 | 103600 | 4472099700 | 26550 | 26600 | 26600 | 26550 | 1402 |
| 588 | 20230918 | 103500 | 4434865500 | 26600 | 26650 | 26650 | 26600 | 99 |
| 589 | 20230918 | 103400 | 4432228500 | 26650 | 26650 | 26650 | 26600 | 2260 |
| 590 | 20230918 | 103300 | 4372028600 | 26650 | 26750 | 26750 | 26650 | 955 |
| 591 | 20230918 | 103200 | 4346543250 | 26750 | 26800 | 26800 | 26750 | 290 |
| 592 | 20230918 | 103100 | 4338781950 | 26800 | 26850 | 26850 | 26800 | 4 |
| 593 | 20230918 | 103000 | 4338674700 | 26850 | 26800 | 26850 | 26750 | 212 |
| 594 | 20230918 | 102900 | 4332992750 | 26800 | 26750 | 26850 | 26750 | 329 |
| 595 | 20230918 | 102800 | 4324168250 | 26750 | 26850 | 26850 | 26750 | 203 |
| 596 | 20230918 | 102700 | 4318733400 | 26800 | 26800 | 26900 | 26750 | 260 |
| 597 | 20230918 | 102600 | 4311757800 | 26800 | 26750 | 26900 | 26750 | 88 |
| 598 | 20230918 | 102500 | 4309401350 | 26750 | 26900 | 26950 | 26750 | 1356 |
| 599 | 20230918 | 102400 | 4273029500 | 26850 | 26900 | 26900 | 26850 | 562 |
| 600 | 20230918 | 102300 | 4257911750 | 26900 | 26900 | 26900 | 26850 | 309 |
| 601 | 20230918 | 102200 | 4249602150 | 26900 | 26900 | 26900 | 26900 | 191 |
| 602 | 20230918 | 102100 | 4244464250 | 26900 | 26850 | 26900 | 26850 | 159 |
| 603 | 20230918 | 102000 | 4240188250 | 26850 | 26850 | 26850 | 26800 | 225 |
| 604 | 20230918 | 101900 | 4234150050 | 26850 | 26800 | 26850 | 26800 | 355 |
| 605 | 20230918 | 101800 | 4224623300 | 26800 | 26800 | 26850 | 26750 | 258 |
| 606 | 20230918 | 101700 | 4217708900 | 26750 | 26800 | 26850 | 26750 | 567 |
| 607 | 20230918 | 101600 | 4202504650 | 26750 | 26850 | 26900 | 26750 | 2213 |
| 608 | 20230918 | 101500 | 4143156700 | 26900 | 26900 | 26900 | 26850 | 36 |
| 609 | 20230918 | 101400 | 4142188350 | 26900 | 26850 | 26900 | 26800 | 475 |
| 610 | 20230918 | 101300 | 4129420200 | 26900 | 26850 | 26950 | 26850 | 392 |
| 611 | 20230918 | 101200 | 4118878250 | 26950 | 27000 | 27000 | 26850 | 1012 |
| 612 | 20230918 | 101100 | 4091621250 | 26950 | 26950 | 27000 | 26950 | 301 |
| 613 | 20230918 | 101000 | 4083496350 | 27000 | 27050 | 27050 | 26950 | 322 |
| 614 | 20230918 | 100900 | 4074802200 | 27000 | 26950 | 27100 | 26950 | 306 |
| 615 | 20230918 | 100800 | 4066524950 | 27050 | 27000 | 27150 | 26950 | 863 |
| 616 | 20230918 | 100700 | 4043176850 | 27000 | 26950 | 27000 | 26950 | 574 |
| 617 | 20230918 | 100600 | 4027680150 | 26950 | 26950 | 27000 | 26950 | 132 |
| 618 | 20230918 | 100500 | 4024121450 | 26950 | 27000 | 27000 | 26900 | 420 |
| 619 | 20230918 | 100400 | 4012799950 | 27000 | 27050 | 27100 | 27000 | 247 |
| 620 | 20230918 | 100300 | 4006118300 | 27050 | 27050 | 27050 | 27050 | 27 |
| 621 | 20230918 | 100200 | 4005387950 | 27050 | 27100 | 27150 | 27050 | 431 |
| 622 | 20230918 | 100100 | 3993706750 | 27150 | 27150 | 27150 | 27100 | 606 |
| 623 | 20230918 | 100000 | 3977274150 | 27150 | 27150 | 27150 | 27100 | 258 |
| 624 | 20230918 | 095900 | 3970272350 | 27100 | 27000 | 27150 | 27000 | 879 |
| 625 | 20230918 | 095800 | 3946455400 | 27000 | 26850 | 27000 | 26850 | 624 |
| 626 | 20230918 | 095700 | 3929639850 | 26950 | 26750 | 26950 | 26700 | 842 |
| 627 | 20230918 | 095600 | 3907060700 | 26800 | 26900 | 26900 | 26750 | 1400 |
| 628 | 20230918 | 095500 | 3869480350 | 26900 | 27000 | 27000 | 26900 | 879 |
| 629 | 20230918 | 095400 | 3845814100 | 26950 | 27100 | 27100 | 26950 | 2652 |
| 630 | 20230918 | 095300 | 3774185900 | 27100 | 27100 | 27150 | 27100 | 519 |
| 631 | 20230918 | 095200 | 3760112600 | 27100 | 27200 | 27200 | 27100 | 380 |
| 632 | 20230918 | 095100 | 3749796300 | 27200 | 27150 | 27200 | 27150 | 301 |
| 633 | 20230918 | 095000 | 3741609600 | 27150 | 27150 | 27200 | 27150 | 219 |
| 634 | 20230918 | 094900 | 3735660300 | 27150 | 27200 | 27200 | 27150 | 2111 |
| 635 | 20230918 | 094800 | 3678338150 | 27150 | 27200 | 27200 | 27150 | 1030 |
| 636 | 20230918 | 094700 | 3650343900 | 27250 | 27300 | 27300 | 27200 | 504 |
| 637 | 20230918 | 094600 | 3636596100 | 27250 | 27250 | 27300 | 27250 | 250 |
| 638 | 20230918 | 094500 | 3629780850 | 27250 | 27200 | 27300 | 27200 | 545 |
| 639 | 20230918 | 094400 | 3614917750 | 27300 | 27300 | 27300 | 27200 | 438 |
| 640 | 20230918 | 094300 | 3602974000 | 27200 | 27050 | 27300 | 27050 | 1646 |
| 641 | 20230918 | 094200 | 3558307250 | 27050 | 27250 | 27350 | 27050 | 1042 |
| 642 | 20230918 | 094100 | 3529834900 | 27250 | 27200 | 27350 | 27000 | 4187 |
| 643 | 20230918 | 094000 | 3416170150 | 27200 | 27400 | 27400 | 27200 | 3388 |
| 644 | 20230918 | 093900 | 3323602800 | 27400 | 27400 | 27400 | 27350 | 995 |
| 645 | 20230918 | 093800 | 3296355700 | 27400 | 27400 | 27450 | 27400 | 2956 |
| 646 | 20230918 | 093700 | 3215315550 | 27450 | 27400 | 27450 | 27300 | 5656 |
| 647 | 20230918 | 093600 | 3060343200 | 27350 | 27350 | 27350 | 27250 | 2601 |
| 648 | 20230918 | 093500 | 2989236250 | 27350 | 27350 | 27350 | 27250 | 2200 |
| 649 | 20230918 | 093400 | 2929118350 | 27350 | 27300 | 27350 | 27250 | 1394 |
| 650 | 20230918 | 093300 | 2891040600 | 27300 | 27250 | 27300 | 27250 | 1300 |
| 651 | 20230918 | 093200 | 2855567650 | 27250 | 27350 | 27350 | 27000 | 1538 |
| 652 | 20230918 | 093100 | 2813762250 | 27350 | 27300 | 27350 | 27250 | 3475 |
| 653 | 20230918 | 093000 | 2718852850 | 27300 | 27150 | 27300 | 27150 | 1632 |
| 654 | 20230918 | 092900 | 2674437050 | 27150 | 27050 | 27200 | 27050 | 1381 |
| 655 | 20230918 | 092800 | 2636985300 | 27000 | 27250 | 27300 | 27000 | 2000 |
| 656 | 20230918 | 092700 | 2582796300 | 27200 | 27300 | 27300 | 27200 | 1333 |
| 657 | 20230918 | 092600 | 2546464550 | 27250 | 27300 | 27450 | 26800 | 5968 |
| 658 | 20230918 | 092500 | 2383833050 | 27300 | 27150 | 27350 | 27150 | 8511 |
| 659 | 20230918 | 092400 | 2151798250 | 27150 | 27050 | 27200 | 27000 | 5415 |
| 660 | 20230918 | 092300 | 2004996850 | 27100 | 27050 | 27100 | 26950 | 4206 |
| 661 | 20230918 | 092200 | 1891208400 | 27050 | 26950 | 27050 | 26900 | 4982 |
| 662 | 20230918 | 092100 | 1756752250 | 26950 | 26950 | 26950 | 26900 | 1064 |
| 663 | 20230918 | 092000 | 1728082900 | 26900 | 26900 | 26900 | 26850 | 1359 |
| 664 | 20230918 | 091900 | 1691549550 | 26900 | 26950 | 26950 | 26800 | 3181 |
| 665 | 20230918 | 091800 | 1605946300 | 26950 | 27000 | 27000 | 26950 | 4280 |
| 666 | 20230918 | 091700 | 1490392850 | 27000 | 26950 | 27050 | 26900 | 11570 |
| 667 | 20230918 | 091600 | 1178103750 | 26950 | 26850 | 27000 | 26800 | 6779 |
| 668 | 20230918 | 091500 | 995597650 | 26850 | 26750 | 26900 | 26750 | 2889 |
| 669 | 20230918 | 091400 | 918044200 | 26750 | 26850 | 26850 | 26750 | 1351 |
| 670 | 20230918 | 091300 | 881814100 | 26850 | 26850 | 26900 | 26700 | 2725 |
| 671 | 20230918 | 091200 | 808645100 | 26850 | 26700 | 26850 | 26650 | 6810 |
| 672 | 20230918 | 091100 | 626414950 | 26700 | 26700 | 26700 | 26650 | 784 |
| 673 | 20230918 | 091000 | 605482750 | 26700 | 26700 | 26700 | 26650 | 1134 |
| 674 | 20230918 | 090900 | 575212100 | 26700 | 26700 | 26700 | 26650 | 847 |
| 675 | 20230918 | 090800 | 552599150 | 26650 | 26700 | 26700 | 26650 | 452 |
| 676 | 20230918 | 090700 | 540545900 | 26650 | 26650 | 26700 | 26650 | 2554 |
| 677 | 20230918 | 090600 | 472382250 | 26650 | 26750 | 26750 | 26650 | 1079 |
| 678 | 20230918 | 090500 | 443598650 | 26750 | 26550 | 26750 | 26550 | 6433 |
| 679 | 20230918 | 090400 | 272084450 | 26550 | 26400 | 26550 | 26350 | 1524 |
| 680 | 20230918 | 090300 | 231686650 | 26300 | 26300 | 26400 | 26250 | 643 |
| 681 | 20230918 | 090200 | 214744100 | 26300 | 26400 | 26400 | 26250 | 201 |
| 682 | 20230918 | 090100 | 209463450 | 26250 | 26250 | 26550 | 26250 | 3820 |
| 683 | 20230918 | 090000 | 108521800 | 26250 | 26450 | 26450 | 26200 | 3995 |