38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 204400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 2576 |
| 3 | 20240216 | 204300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240216 | 204200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240216 | 204100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240216 | 204000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240216 | 203900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240216 | 203800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240216 | 203700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240216 | 203600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240216 | 203500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240216 | 203400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240216 | 203300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240216 | 203200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240216 | 203100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240216 | 203000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240216 | 202900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240216 | 202800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240216 | 202700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240216 | 202600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240216 | 202500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240216 | 202400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240216 | 202300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240216 | 202200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240216 | 202100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240216 | 202000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240216 | 201900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240216 | 201800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240216 | 201700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240216 | 201600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240216 | 201500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240216 | 201400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 2576 |
| 33 | 20240216 | 201300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240216 | 201200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240216 | 201100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240216 | 201000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240216 | 200900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240216 | 200800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240216 | 200700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240216 | 200600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240216 | 200500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240216 | 200400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240216 | 200300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240216 | 200200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240216 | 200100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240216 | 200000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240216 | 195900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240216 | 195800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240216 | 195700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240216 | 195600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240216 | 195500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240216 | 195400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240216 | 195300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240216 | 195200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240216 | 195100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240216 | 195000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240216 | 194900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240216 | 194800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240216 | 194700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240216 | 194600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240216 | 194500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240216 | 194400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 2576 |
| 63 | 20240216 | 194300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240216 | 194200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240216 | 194100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240216 | 194000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240216 | 193900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240216 | 193800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240216 | 193700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240216 | 193600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240216 | 193500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240216 | 193400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240216 | 193300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240216 | 193200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240216 | 193100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240216 | 193000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240216 | 192900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240216 | 192800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240216 | 192700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240216 | 192600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240216 | 192500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240216 | 192400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240216 | 192300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240216 | 192200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240216 | 192100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240216 | 192000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240216 | 191900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240216 | 191800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240216 | 191700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240216 | 191600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240216 | 191500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240216 | 191400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 2576 |
| 93 | 20240216 | 191300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240216 | 191200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240216 | 191100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240216 | 191000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240216 | 190900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240216 | 190800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240216 | 190700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240216 | 190600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240216 | 190500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240216 | 190400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240216 | 190300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240216 | 190200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240216 | 190100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240216 | 190000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240216 | 185900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240216 | 185800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240216 | 185700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240216 | 185600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240216 | 185500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240216 | 185400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240216 | 185300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240216 | 185200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240216 | 185100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240216 | 185000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240216 | 184900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240216 | 184800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240216 | 184700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240216 | 184600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240216 | 184500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240216 | 184400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 2576 |
| 123 | 20240216 | 184300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240216 | 184200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240216 | 184100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240216 | 184000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240216 | 183900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240216 | 183800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240216 | 183700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240216 | 183600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240216 | 183500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240216 | 183400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240216 | 183300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240216 | 183200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240216 | 183100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240216 | 183000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240216 | 182900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240216 | 182800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240216 | 182700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240216 | 182600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240216 | 182500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240216 | 182400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240216 | 182300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240216 | 182200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240216 | 182100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240216 | 182000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240216 | 181900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240216 | 181800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240216 | 181700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240216 | 181600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240216 | 181500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240216 | 181400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 2576 |
| 153 | 20240216 | 181300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240216 | 181200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240216 | 181100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240216 | 181000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240216 | 180900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240216 | 180800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240216 | 180700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240216 | 180600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240216 | 180500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240216 | 180400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240216 | 180300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240216 | 180200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240216 | 180100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240216 | 180000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240216 | 175900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240216 | 175800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240216 | 175700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240216 | 175600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240216 | 175500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240216 | 175400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240216 | 175300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240216 | 175200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240216 | 175100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240216 | 175000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240216 | 174900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240216 | 174800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240216 | 174700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240216 | 174600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240216 | 174500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240216 | 174400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 2576 |
| 183 | 20240216 | 174300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240216 | 174200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240216 | 174100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20240216 | 174000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20240216 | 173900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20240216 | 173800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20240216 | 173700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20240216 | 173600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20240216 | 173500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20240216 | 173400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20240216 | 173300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20240216 | 173200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20240216 | 173100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20240216 | 173000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20240216 | 172900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20240216 | 172800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20240216 | 172700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20240216 | 172600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20240216 | 172500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20240216 | 172400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20240216 | 172300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20240216 | 172200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20240216 | 172100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20240216 | 172000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20240216 | 171900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20240216 | 171800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20240216 | 171700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20240216 | 171600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20240216 | 171500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20240216 | 171400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 2576 |
| 213 | 20240216 | 171300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20240216 | 171200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20240216 | 171100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20240216 | 171000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20240216 | 170900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20240216 | 170800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20240216 | 170700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20240216 | 170600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20240216 | 170500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20240216 | 170400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20240216 | 170300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20240216 | 170200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20240216 | 170100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20240216 | 170000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20240216 | 165900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20240216 | 165800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20240216 | 165700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20240216 | 165600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20240216 | 165500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20240216 | 165400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20240216 | 165300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20240216 | 165200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20240216 | 165100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20240216 | 165000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240216 | 164900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240216 | 164800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240216 | 164700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240216 | 164600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240216 | 164500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240216 | 164400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 2576 |
| 243 | 20240216 | 164300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240216 | 164200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240216 | 164100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240216 | 164000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20240216 | 163900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20240216 | 163800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20240216 | 163700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20240216 | 163600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20240216 | 163500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20240216 | 163400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20240216 | 163300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20240216 | 163200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20240216 | 163100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20240216 | 163000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240216 | 162900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240216 | 162800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240216 | 162700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240216 | 162600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240216 | 162500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240216 | 162400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240216 | 162300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240216 | 162200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240216 | 162100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20240216 | 162000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20240216 | 161900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20240216 | 161800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20240216 | 161700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20240216 | 161600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20240216 | 161500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20240216 | 161400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 2576 |
| 273 | 20240216 | 161300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20240216 | 161200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20240216 | 161100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20240216 | 161000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20240216 | 160900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20240216 | 160800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20240216 | 160700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20240216 | 160600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20240216 | 160500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20240216 | 160400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20240216 | 160300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20240216 | 160200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20240216 | 160100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20240216 | 160000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20240216 | 155900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20240216 | 155800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20240216 | 155700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20240216 | 155600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20240216 | 155500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20240216 | 155400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20240216 | 155300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20240216 | 155200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20240216 | 155100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20240216 | 155000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20240216 | 154900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20240216 | 154800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20240216 | 154700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20240216 | 154600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20240216 | 154500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20240216 | 154400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 2576 |
| 303 | 20240216 | 154300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20240216 | 154200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20240216 | 154100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20240216 | 154000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20240216 | 153900 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 308 | 20240216 | 153800 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 309 | 20240216 | 153700 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 310 | 20240216 | 153600 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20240216 | 153500 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 312 | 20240216 | 153400 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 313 | 20240216 | 153300 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 314 | 20240216 | 153200 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 315 | 20240216 | 153100 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 316 | 20240216 | 153000 | 10134458550 | 30000 | 30000 | 30000 | 30000 | 2576 |
| 317 | 20240216 | 152900 | 10057178550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 318 | 20240216 | 152800 | 10057178550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 319 | 20240216 | 152700 | 10057178550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 320 | 20240216 | 152600 | 10057178550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 321 | 20240216 | 152500 | 10057178550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20240216 | 152400 | 10057178550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 323 | 20240216 | 152300 | 10057178550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 324 | 20240216 | 152200 | 10057178550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 325 | 20240216 | 152100 | 10057178550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 326 | 20240216 | 152000 | 10057178550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 327 | 20240216 | 151900 | 10057178550 | 30000 | 29950 | 30000 | 29850 | 1309 |
| 328 | 20240216 | 151800 | 10018012400 | 30000 | 30050 | 30050 | 29950 | 563 |
| 329 | 20240216 | 151700 | 10001134600 | 30000 | 29950 | 30100 | 29900 | 4660 |
| 330 | 20240216 | 151600 | 9861343400 | 29950 | 29900 | 29950 | 29900 | 232 |
| 331 | 20240216 | 151500 | 9854401750 | 29900 | 29850 | 29900 | 29850 | 550 |
| 332 | 20240216 | 151400 | 9837973950 | 29850 | 29800 | 29850 | 29750 | 898 |
| 333 | 20240216 | 151300 | 9811184100 | 29750 | 29750 | 29800 | 29700 | 216 |
| 334 | 20240216 | 151200 | 9804757550 | 29800 | 29750 | 29850 | 29700 | 1296 |
| 335 | 20240216 | 151100 | 9766230350 | 29700 | 29750 | 29750 | 29700 | 164 |
| 336 | 20240216 | 151000 | 9761353700 | 29750 | 29800 | 29800 | 29650 | 220 |
| 337 | 20240216 | 150900 | 9754803950 | 29850 | 29800 | 29850 | 29600 | 983 |
| 338 | 20240216 | 150800 | 9725576000 | 29700 | 29550 | 29850 | 29550 | 1025 |
| 339 | 20240216 | 150700 | 9695131350 | 29550 | 29550 | 29600 | 29500 | 519 |
| 340 | 20240216 | 150600 | 9679781400 | 29500 | 29500 | 29600 | 29500 | 748 |
| 341 | 20240216 | 150500 | 9657705750 | 29500 | 29500 | 29600 | 29500 | 410 |
| 342 | 20240216 | 150400 | 9645596400 | 29500 | 29550 | 29550 | 29500 | 1223 |
| 343 | 20240216 | 150300 | 9609500850 | 29500 | 29550 | 29550 | 29450 | 679 |
| 344 | 20240216 | 150200 | 9589470100 | 29500 | 29500 | 29600 | 29500 | 521 |
| 345 | 20240216 | 150100 | 9574086600 | 29500 | 29500 | 29550 | 29500 | 635 |
| 346 | 20240216 | 150000 | 9555330650 | 29450 | 29500 | 29550 | 29450 | 884 |
| 347 | 20240216 | 145900 | 9529253350 | 29500 | 29550 | 29600 | 29450 | 691 |
| 348 | 20240216 | 145800 | 9508858800 | 29450 | 29500 | 29550 | 29450 | 394 |
| 349 | 20240216 | 145700 | 9497242500 | 29500 | 29500 | 29600 | 29450 | 2420 |
| 350 | 20240216 | 145600 | 9425837950 | 29500 | 29500 | 29600 | 29500 | 620 |
| 351 | 20240216 | 145500 | 9407514550 | 29550 | 29600 | 29600 | 29500 | 648 |
| 352 | 20240216 | 145400 | 9388372900 | 29500 | 29550 | 29600 | 29500 | 839 |
| 353 | 20240216 | 145300 | 9363603250 | 29550 | 29500 | 29650 | 29500 | 1091 |
| 354 | 20240216 | 145200 | 9331294900 | 29500 | 29550 | 29650 | 29450 | 448 |
| 355 | 20240216 | 145100 | 9318065400 | 29500 | 29550 | 29600 | 29500 | 1031 |
| 356 | 20240216 | 145000 | 9287601100 | 29550 | 29450 | 29600 | 29450 | 666 |
| 357 | 20240216 | 144900 | 9267925900 | 29450 | 29450 | 29550 | 29450 | 504 |
| 358 | 20240216 | 144800 | 9253066950 | 29450 | 29550 | 29550 | 29450 | 963 |
| 359 | 20240216 | 144700 | 9224654500 | 29550 | 29500 | 29600 | 29500 | 511 |
| 360 | 20240216 | 144600 | 9209567650 | 29500 | 29500 | 29550 | 29500 | 547 |
| 361 | 20240216 | 144500 | 9193431100 | 29550 | 29550 | 29550 | 29500 | 870 |
| 362 | 20240216 | 144400 | 9167750200 | 29550 | 29550 | 29600 | 29500 | 567 |
| 363 | 20240216 | 144300 | 9150996750 | 29600 | 29450 | 29600 | 29450 | 592 |
| 364 | 20240216 | 144200 | 9133542050 | 29450 | 29500 | 29600 | 29450 | 894 |
| 365 | 20240216 | 144100 | 9107186650 | 29450 | 29450 | 29600 | 29450 | 333 |
| 366 | 20240216 | 144000 | 9097359200 | 29450 | 29450 | 29550 | 29450 | 431 |
| 367 | 20240216 | 143900 | 9084654400 | 29450 | 29500 | 29550 | 29450 | 1087 |
| 368 | 20240216 | 143800 | 9052621700 | 29550 | 29500 | 29600 | 29450 | 503 |
| 369 | 20240216 | 143700 | 9037785400 | 29500 | 29500 | 29550 | 29450 | 505 |
| 370 | 20240216 | 143600 | 9022893000 | 29450 | 29550 | 29550 | 29450 | 923 |
| 371 | 20240216 | 143500 | 8995666700 | 29550 | 29550 | 29600 | 29500 | 811 |
| 372 | 20240216 | 143400 | 8971706650 | 29550 | 29500 | 29550 | 29450 | 688 |
| 373 | 20240216 | 143300 | 8951397900 | 29450 | 29600 | 29600 | 29450 | 1063 |
| 374 | 20240216 | 143200 | 8920041800 | 29600 | 29500 | 29600 | 29500 | 537 |
| 375 | 20240216 | 143100 | 8904187350 | 29500 | 29500 | 29600 | 29500 | 826 |
| 376 | 20240216 | 143000 | 8879802700 | 29550 | 29500 | 29650 | 29450 | 1304 |
| 377 | 20240216 | 142900 | 8841311600 | 29500 | 29450 | 29600 | 29450 | 1014 |
| 378 | 20240216 | 142800 | 8811375800 | 29500 | 29450 | 29550 | 29450 | 733 |
| 379 | 20240216 | 142700 | 8789770600 | 29450 | 29550 | 29650 | 29450 | 1680 |
| 380 | 20240216 | 142600 | 8740160000 | 29550 | 29500 | 29600 | 29500 | 918 |
| 381 | 20240216 | 142500 | 8713073550 | 29600 | 29550 | 29650 | 29500 | 621 |
| 382 | 20240216 | 142400 | 8694739950 | 29500 | 29550 | 29550 | 29450 | 1058 |
| 383 | 20240216 | 142300 | 8663557700 | 29500 | 29450 | 29550 | 29450 | 1136 |
| 384 | 20240216 | 142200 | 8630047850 | 29450 | 29450 | 29500 | 29450 | 470 |
| 385 | 20240216 | 142100 | 8616205950 | 29500 | 29500 | 29550 | 29450 | 1255 |
| 386 | 20240216 | 142000 | 8579207500 | 29500 | 29500 | 29550 | 29450 | 787 |
| 387 | 20240216 | 141900 | 8555989600 | 29500 | 29600 | 29600 | 29500 | 1065 |
| 388 | 20240216 | 141800 | 8524519950 | 29550 | 29600 | 29650 | 29550 | 1091 |
| 389 | 20240216 | 141700 | 8492251550 | 29600 | 29550 | 29650 | 29550 | 865 |
| 390 | 20240216 | 141600 | 8466659750 | 29550 | 29550 | 29600 | 29550 | 657 |
| 391 | 20240216 | 141500 | 8447229350 | 29550 | 29550 | 29700 | 29550 | 1538 |
| 392 | 20240216 | 141400 | 8401705650 | 29550 | 29500 | 29600 | 29500 | 740 |
| 393 | 20240216 | 141300 | 8379854450 | 29500 | 29600 | 29600 | 29500 | 868 |
| 394 | 20240216 | 141200 | 8354209850 | 29500 | 29650 | 29650 | 29500 | 1980 |
| 395 | 20240216 | 141100 | 8295621850 | 29600 | 29650 | 29700 | 29600 | 937 |
| 396 | 20240216 | 141000 | 8267856000 | 29600 | 29650 | 29650 | 29600 | 658 |
| 397 | 20240216 | 140900 | 8248357050 | 29650 | 29650 | 29750 | 29600 | 1225 |
| 398 | 20240216 | 140800 | 8212035600 | 29650 | 29650 | 29650 | 29650 | 381 |
| 399 | 20240216 | 140700 | 8200738950 | 29650 | 29650 | 29700 | 29650 | 611 |
| 400 | 20240216 | 140600 | 8182619950 | 29650 | 29750 | 29750 | 29650 | 1610 |
| 401 | 20240216 | 140500 | 8134811500 | 29750 | 29750 | 29750 | 29700 | 596 |
| 402 | 20240216 | 140400 | 8117080650 | 29750 | 29700 | 29800 | 29700 | 653 |
| 403 | 20240216 | 140300 | 8097674050 | 29750 | 29750 | 29800 | 29700 | 824 |
| 404 | 20240216 | 140200 | 8073160900 | 29750 | 29750 | 29800 | 29750 | 631 |
| 405 | 20240216 | 140100 | 8054387800 | 29750 | 29800 | 29800 | 29750 | 246 |
| 406 | 20240216 | 140000 | 8047067850 | 29800 | 29800 | 29850 | 29750 | 1182 |
| 407 | 20240216 | 135900 | 8011869350 | 29750 | 29800 | 29900 | 29750 | 478 |
| 408 | 20240216 | 135800 | 7997622850 | 29750 | 29800 | 29850 | 29750 | 607 |
| 409 | 20240216 | 135700 | 7979550800 | 29750 | 29750 | 29800 | 29750 | 720 |
| 410 | 20240216 | 135600 | 7958121250 | 29750 | 29750 | 29800 | 29750 | 575 |
| 411 | 20240216 | 135500 | 7941012100 | 29750 | 29800 | 29850 | 29750 | 1063 |
| 412 | 20240216 | 135400 | 7909364150 | 29800 | 29850 | 29850 | 29800 | 609 |
| 413 | 20240216 | 135300 | 7891197350 | 29850 | 29800 | 29950 | 29800 | 780 |
| 414 | 20240216 | 135200 | 7867897750 | 29800 | 29850 | 29900 | 29800 | 634 |
| 415 | 20240216 | 135100 | 7848978850 | 29850 | 29850 | 29900 | 29850 | 325 |
| 416 | 20240216 | 135000 | 7839277550 | 29850 | 29900 | 29900 | 29800 | 717 |
| 417 | 20240216 | 134900 | 7817871850 | 29900 | 29850 | 29950 | 29850 | 505 |
| 418 | 20240216 | 134800 | 7802787550 | 29900 | 29850 | 29900 | 29850 | 439 |
| 419 | 20240216 | 134700 | 7789680250 | 29900 | 29950 | 29950 | 29900 | 633 |
| 420 | 20240216 | 134600 | 7770751050 | 29900 | 29900 | 30000 | 29900 | 853 |
| 421 | 20240216 | 134500 | 7745244350 | 29950 | 29950 | 30000 | 29950 | 958 |
| 422 | 20240216 | 134400 | 7716550650 | 29950 | 30000 | 30000 | 29950 | 761 |
| 423 | 20240216 | 134300 | 7693749950 | 30000 | 30000 | 30050 | 30000 | 545 |
| 424 | 20240216 | 134200 | 7677397250 | 30000 | 29950 | 30050 | 29950 | 456 |
| 425 | 20240216 | 134100 | 7663734300 | 29950 | 30000 | 30050 | 29950 | 520 |
| 426 | 20240216 | 134000 | 7648153750 | 29950 | 30000 | 30000 | 29950 | 585 |
| 427 | 20240216 | 133900 | 7630627000 | 30000 | 30000 | 30100 | 30000 | 442 |
| 428 | 20240216 | 133800 | 7617364700 | 30000 | 30000 | 30050 | 30000 | 483 |
| 429 | 20240216 | 133700 | 7602873200 | 30000 | 30000 | 30050 | 30000 | 446 |
| 430 | 20240216 | 133600 | 7589492700 | 30000 | 30000 | 30050 | 30000 | 511 |
| 431 | 20240216 | 133500 | 7574159600 | 30000 | 30050 | 30100 | 30000 | 451 |
| 432 | 20240216 | 133400 | 7560620700 | 30050 | 30000 | 30050 | 30000 | 479 |
| 433 | 20240216 | 133300 | 7546246000 | 30000 | 30000 | 30050 | 29950 | 489 |
| 434 | 20240216 | 133200 | 7531584800 | 30000 | 30000 | 30050 | 29950 | 429 |
| 435 | 20240216 | 133100 | 7518722050 | 30000 | 30000 | 30050 | 30000 | 817 |
| 436 | 20240216 | 133000 | 7494207200 | 30000 | 30050 | 30050 | 30000 | 407 |
| 437 | 20240216 | 132900 | 7481996900 | 30000 | 30050 | 30050 | 30000 | 607 |
| 438 | 20240216 | 132800 | 7463784900 | 30000 | 30000 | 30100 | 30000 | 685 |
| 439 | 20240216 | 132700 | 7443226900 | 30000 | 30050 | 30050 | 30000 | 576 |
| 440 | 20240216 | 132600 | 7425943250 | 30050 | 30050 | 30150 | 30050 | 480 |
| 441 | 20240216 | 132500 | 7411513850 | 30050 | 30100 | 30100 | 30000 | 580 |
| 442 | 20240216 | 132400 | 7394101450 | 30050 | 30050 | 30100 | 30000 | 1180 |
| 443 | 20240216 | 132300 | 7358651750 | 30100 | 30050 | 30100 | 30000 | 406 |
| 444 | 20240216 | 132200 | 7346453650 | 30050 | 30050 | 30100 | 30050 | 535 |
| 445 | 20240216 | 132100 | 7330368900 | 30050 | 30050 | 30150 | 30000 | 474 |
| 446 | 20240216 | 132000 | 7316125700 | 30100 | 30050 | 30100 | 30000 | 441 |
| 447 | 20240216 | 131900 | 7302884650 | 30050 | 30050 | 30100 | 30000 | 607 |
| 448 | 20240216 | 131800 | 7284652550 | 30150 | 30000 | 30200 | 30000 | 493 |
| 449 | 20240216 | 131700 | 7269859150 | 30000 | 30000 | 30050 | 30000 | 337 |
| 450 | 20240216 | 131600 | 7259746900 | 30000 | 30000 | 30050 | 30000 | 582 |
| 451 | 20240216 | 131500 | 7242282250 | 30000 | 30000 | 30100 | 30000 | 669 |
| 452 | 20240216 | 131400 | 7222195350 | 30000 | 30000 | 30000 | 30000 | 540 |
| 453 | 20240216 | 131300 | 7205995350 | 30000 | 30050 | 30050 | 30000 | 1679 |
| 454 | 20240216 | 131200 | 7155617100 | 30050 | 30050 | 30150 | 30000 | 888 |
| 455 | 20240216 | 131100 | 7128931550 | 30050 | 30050 | 30100 | 30050 | 460 |
| 456 | 20240216 | 131000 | 7115108500 | 30050 | 30050 | 30100 | 30000 | 558 |
| 457 | 20240216 | 130900 | 7098340050 | 30050 | 30100 | 30100 | 30050 | 1019 |
| 458 | 20240216 | 130800 | 7067680050 | 30100 | 30150 | 30150 | 30100 | 358 |
| 459 | 20240216 | 130700 | 7056898150 | 30150 | 30200 | 30200 | 30150 | 332 |
| 460 | 20240216 | 130600 | 7046886600 | 30150 | 30150 | 30150 | 30150 | 400 |
| 461 | 20240216 | 130500 | 7034826600 | 30150 | 30150 | 30200 | 30150 | 300 |
| 462 | 20240216 | 130400 | 7025778700 | 30150 | 30200 | 30200 | 30150 | 485 |
| 463 | 20240216 | 130300 | 7011135550 | 30200 | 30250 | 30300 | 30200 | 346 |
| 464 | 20240216 | 130200 | 7000681800 | 30200 | 30250 | 30300 | 30200 | 396 |
| 465 | 20240216 | 130100 | 6988707650 | 30200 | 30150 | 30300 | 30100 | 415 |
| 466 | 20240216 | 130000 | 6976177850 | 30100 | 30100 | 30200 | 30100 | 378 |
| 467 | 20240216 | 125900 | 6964793850 | 30100 | 30050 | 30200 | 30050 | 276 |
| 468 | 20240216 | 125800 | 6956480950 | 30050 | 30050 | 30150 | 30050 | 701 |
| 469 | 20240216 | 125700 | 6935414950 | 30050 | 30050 | 30100 | 30050 | 347 |
| 470 | 20240216 | 125600 | 6924985050 | 30050 | 30050 | 30100 | 30050 | 565 |
| 471 | 20240216 | 125500 | 6907989250 | 30050 | 30050 | 30050 | 30050 | 416 |
| 472 | 20240216 | 125400 | 6895488450 | 30100 | 30100 | 30150 | 30050 | 680 |
| 473 | 20240216 | 125300 | 6875028400 | 30100 | 30100 | 30200 | 30100 | 613 |
| 474 | 20240216 | 125200 | 6856549000 | 30100 | 30100 | 30150 | 30100 | 357 |
| 475 | 20240216 | 125100 | 6845801550 | 30100 | 30150 | 30200 | 30100 | 626 |
| 476 | 20240216 | 125000 | 6826931950 | 30150 | 30150 | 30250 | 30150 | 417 |
| 477 | 20240216 | 124900 | 6814347200 | 30150 | 30150 | 30200 | 30100 | 398 |
| 478 | 20240216 | 124800 | 6802353250 | 30100 | 30150 | 30200 | 30100 | 451 |
| 479 | 20240216 | 124700 | 6788763250 | 30150 | 30150 | 30250 | 30150 | 604 |
| 480 | 20240216 | 124600 | 6770545250 | 30150 | 30150 | 30250 | 30150 | 448 |
| 481 | 20240216 | 124500 | 6757024350 | 30200 | 30200 | 30250 | 30150 | 631 |
| 482 | 20240216 | 124400 | 6737972650 | 30200 | 30250 | 30250 | 30200 | 552 |
| 483 | 20240216 | 124300 | 6721288750 | 30250 | 30300 | 30350 | 30250 | 406 |
| 484 | 20240216 | 124200 | 6708979300 | 30300 | 30200 | 30700 | 30200 | 647 |
| 485 | 20240216 | 124100 | 6689350350 | 30200 | 30350 | 30350 | 30200 | 1643 |
| 486 | 20240216 | 124000 | 6639705450 | 30350 | 30250 | 30350 | 30250 | 289 |
| 487 | 20240216 | 123900 | 6630961400 | 30250 | 30300 | 30300 | 30250 | 483 |
| 488 | 20240216 | 123800 | 6616336300 | 30300 | 30300 | 30350 | 30300 | 303 |
| 489 | 20240216 | 123700 | 6607151700 | 30300 | 30350 | 30350 | 30300 | 559 |
| 490 | 20240216 | 123600 | 6590206100 | 30300 | 30350 | 30350 | 30300 | 235 |
| 491 | 20240216 | 123500 | 6583074150 | 30350 | 30400 | 30400 | 30350 | 498 |
| 492 | 20240216 | 123400 | 6567946100 | 30400 | 30400 | 30450 | 30400 | 104 |
| 493 | 20240216 | 123300 | 6564783650 | 30400 | 30500 | 30500 | 30400 | 353 |
| 494 | 20240216 | 123200 | 6554036850 | 30500 | 30400 | 30700 | 30400 | 474 |
| 495 | 20240216 | 123100 | 6539583150 | 30400 | 30400 | 30400 | 30400 | 328 |
| 496 | 20240216 | 123000 | 6529611950 | 30400 | 30500 | 30500 | 30400 | 260 |
| 497 | 20240216 | 122900 | 6521701700 | 30450 | 30450 | 30500 | 30450 | 899 |
| 498 | 20240216 | 122800 | 6494326600 | 30450 | 30450 | 30500 | 30450 | 359 |
| 499 | 20240216 | 122700 | 6483394100 | 30450 | 30500 | 30550 | 30450 | 427 |
| 500 | 20240216 | 122600 | 6470378750 | 30500 | 30500 | 30500 | 30500 | 121 |
| 501 | 20240216 | 122500 | 6466688250 | 30500 | 30500 | 30500 | 30450 | 444 |
| 502 | 20240216 | 122400 | 6453152000 | 30500 | 30500 | 30500 | 30500 | 209 |
| 503 | 20240216 | 122300 | 6446777500 | 30500 | 30450 | 30550 | 30450 | 564 |
| 504 | 20240216 | 122200 | 6429557800 | 30450 | 30500 | 30500 | 30450 | 321 |
| 505 | 20240216 | 122100 | 6419768100 | 30500 | 30500 | 30550 | 30450 | 671 |
| 506 | 20240216 | 122000 | 6399302400 | 30500 | 30500 | 30550 | 30500 | 153 |
| 507 | 20240216 | 121900 | 6394634800 | 30500 | 30600 | 30600 | 30500 | 393 |
| 508 | 20240216 | 121800 | 6382639850 | 30550 | 30550 | 30600 | 30550 | 217 |
| 509 | 20240216 | 121700 | 6376009600 | 30550 | 30550 | 30600 | 30550 | 241 |
| 510 | 20240216 | 121600 | 6368646400 | 30550 | 30550 | 30600 | 30550 | 212 |
| 511 | 20240216 | 121500 | 6362167250 | 30550 | 30600 | 30600 | 30550 | 391 |
| 512 | 20240216 | 121400 | 6350216050 | 30600 | 30500 | 30600 | 30500 | 200 |
| 513 | 20240216 | 121300 | 6344107700 | 30500 | 30550 | 30550 | 30500 | 457 |
| 514 | 20240216 | 121200 | 6330154900 | 30550 | 30550 | 30600 | 30550 | 306 |
| 515 | 20240216 | 121100 | 6320806500 | 30550 | 30550 | 30700 | 30550 | 528 |
| 516 | 20240216 | 121000 | 6304659850 | 30550 | 30550 | 30600 | 30550 | 130 |
| 517 | 20240216 | 120900 | 6300688300 | 30550 | 30550 | 30600 | 30550 | 618 |
| 518 | 20240216 | 120800 | 6281808000 | 30550 | 30600 | 30600 | 30550 | 208 |
| 519 | 20240216 | 120700 | 6275448950 | 30550 | 30600 | 30600 | 30550 | 275 |
| 520 | 20240216 | 120600 | 6267039650 | 30600 | 30600 | 30650 | 30600 | 398 |
| 521 | 20240216 | 120500 | 6254859550 | 30600 | 30600 | 30600 | 30600 | 247 |
| 522 | 20240216 | 120400 | 6247301350 | 30600 | 30650 | 30650 | 30600 | 259 |
| 523 | 20240216 | 120300 | 6239366950 | 30650 | 30650 | 30700 | 30600 | 2271 |
| 524 | 20240216 | 120200 | 6169812950 | 30700 | 30650 | 30800 | 30650 | 397 |
| 525 | 20240216 | 120100 | 6157627250 | 30650 | 30700 | 30700 | 30650 | 206 |
| 526 | 20240216 | 120000 | 6151312800 | 30650 | 30700 | 30750 | 30650 | 325 |
| 527 | 20240216 | 115900 | 6141333750 | 30650 | 30650 | 30700 | 30650 | 1154 |
| 528 | 20240216 | 115800 | 6105924650 | 30650 | 30700 | 30700 | 30650 | 205 |
| 529 | 20240216 | 115700 | 6099637000 | 30700 | 30750 | 30750 | 30700 | 540 |
| 530 | 20240216 | 115600 | 6083053500 | 30750 | 30700 | 30750 | 30700 | 729 |
| 531 | 20240216 | 115500 | 6060671100 | 30700 | 30700 | 30750 | 30700 | 484 |
| 532 | 20240216 | 115400 | 6045803850 | 30700 | 30700 | 30750 | 30700 | 388 |
| 533 | 20240216 | 115300 | 6033891350 | 30700 | 30700 | 30750 | 30700 | 342 |
| 534 | 20240216 | 115200 | 6023386300 | 30700 | 30750 | 30750 | 30700 | 209 |
| 535 | 20240216 | 115100 | 6016968750 | 30750 | 30750 | 30800 | 30750 | 482 |
| 536 | 20240216 | 115000 | 6002145000 | 30750 | 30750 | 30800 | 30750 | 518 |
| 537 | 20240216 | 114900 | 5986205950 | 30750 | 30750 | 30800 | 30750 | 324 |
| 538 | 20240216 | 114800 | 5976240700 | 30800 | 30750 | 30800 | 30750 | 299 |
| 539 | 20240216 | 114700 | 5967045200 | 30750 | 30750 | 30800 | 30750 | 328 |
| 540 | 20240216 | 114600 | 5956957600 | 30800 | 30750 | 30800 | 30750 | 293 |
| 541 | 20240216 | 114500 | 5947942550 | 30750 | 30800 | 30850 | 30750 | 534 |
| 542 | 20240216 | 114400 | 5931501300 | 30800 | 30800 | 30850 | 30800 | 256 |
| 543 | 20240216 | 114300 | 5923616400 | 30850 | 30850 | 30850 | 30800 | 391 |
| 544 | 20240216 | 114200 | 5911565250 | 30800 | 30800 | 30850 | 30800 | 263 |
| 545 | 20240216 | 114100 | 5903462850 | 30800 | 30850 | 30850 | 30800 | 297 |
| 546 | 20240216 | 114000 | 5894303500 | 30850 | 30800 | 30850 | 30800 | 253 |
| 547 | 20240216 | 113900 | 5886505300 | 30800 | 30800 | 30800 | 30750 | 554 |
| 548 | 20240216 | 113800 | 5869453350 | 30800 | 30750 | 30850 | 30750 | 387 |
| 549 | 20240216 | 113700 | 5857543200 | 30800 | 30900 | 30900 | 30750 | 3648 |
| 550 | 20240216 | 113600 | 5745043950 | 30900 | 30900 | 31000 | 30900 | 589 |
| 551 | 20240216 | 113500 | 5726823450 | 30950 | 30950 | 30950 | 30900 | 350 |
| 552 | 20240216 | 113400 | 5716005600 | 30950 | 30900 | 31000 | 30900 | 468 |
| 553 | 20240216 | 113300 | 5701531500 | 30900 | 30900 | 30950 | 30900 | 804 |
| 554 | 20240216 | 113200 | 5676661500 | 30950 | 30950 | 30950 | 30950 | 973 |
| 555 | 20240216 | 113100 | 5646547150 | 30950 | 30950 | 31000 | 30950 | 464 |
| 556 | 20240216 | 113000 | 5632176300 | 30950 | 30950 | 31000 | 30950 | 710 |
| 557 | 20240216 | 112900 | 5610196050 | 30950 | 31000 | 31000 | 30950 | 738 |
| 558 | 20240216 | 112800 | 5587326350 | 31000 | 31000 | 31100 | 31000 | 1892 |
| 559 | 20240216 | 112700 | 5528630800 | 31000 | 31000 | 31050 | 31000 | 588 |
| 560 | 20240216 | 112600 | 5510401000 | 31050 | 31000 | 31100 | 31000 | 427 |
| 561 | 20240216 | 112500 | 5497142100 | 31050 | 31050 | 31100 | 31050 | 604 |
| 562 | 20240216 | 112400 | 5478387650 | 31100 | 31050 | 31100 | 31000 | 2999 |
| 563 | 20240216 | 112300 | 5385267550 | 31050 | 31050 | 31100 | 31050 | 618 |
| 564 | 20240216 | 112200 | 5366062300 | 31100 | 31050 | 31100 | 31050 | 379 |
| 565 | 20240216 | 112100 | 5354292850 | 31050 | 31050 | 31100 | 31050 | 578 |
| 566 | 20240216 | 112000 | 5336343700 | 31050 | 31100 | 31100 | 31050 | 418 |
| 567 | 20240216 | 111900 | 5323348200 | 31050 | 31050 | 31100 | 31050 | 1645 |
| 568 | 20240216 | 111800 | 5272265600 | 31050 | 31100 | 31100 | 31050 | 448 |
| 569 | 20240216 | 111700 | 5258341300 | 31100 | 31100 | 31150 | 31100 | 404 |
| 570 | 20240216 | 111600 | 5245774050 | 31100 | 31150 | 31200 | 31100 | 450 |
| 571 | 20240216 | 111500 | 5231765100 | 31150 | 31150 | 31200 | 31150 | 307 |
| 572 | 20240216 | 111400 | 5222198400 | 31150 | 31150 | 31200 | 31150 | 421 |
| 573 | 20240216 | 111300 | 5209083100 | 31200 | 31200 | 31200 | 31150 | 644 |
| 574 | 20240216 | 111200 | 5188992400 | 31200 | 31200 | 31250 | 31150 | 749 |
| 575 | 20240216 | 111100 | 5165618000 | 31200 | 31200 | 31250 | 31200 | 449 |
| 576 | 20240216 | 111000 | 5151592950 | 31250 | 31250 | 31250 | 31200 | 412 |
| 577 | 20240216 | 110900 | 5138733850 | 31250 | 31150 | 31250 | 31150 | 498 |
| 578 | 20240216 | 110800 | 5123190700 | 31150 | 31200 | 31200 | 31150 | 310 |
| 579 | 20240216 | 110700 | 5113521950 | 31200 | 31250 | 31250 | 31200 | 882 |
| 580 | 20240216 | 110600 | 5085996500 | 31250 | 31200 | 31250 | 31200 | 397 |
| 581 | 20240216 | 110500 | 5073606350 | 31200 | 31200 | 31250 | 31200 | 210 |
| 582 | 20240216 | 110400 | 5067052450 | 31200 | 31200 | 31250 | 31150 | 367 |
| 583 | 20240216 | 110300 | 5055602000 | 31200 | 31150 | 31250 | 31150 | 333 |
| 584 | 20240216 | 110200 | 5045219450 | 31150 | 31150 | 31200 | 31150 | 307 |
| 585 | 20240216 | 110100 | 5035650750 | 31150 | 31200 | 31200 | 31150 | 265 |
| 586 | 20240216 | 110000 | 5027389850 | 31250 | 31250 | 31250 | 31150 | 359 |
| 587 | 20240216 | 105900 | 5016187650 | 31200 | 31200 | 31250 | 31150 | 330 |
| 588 | 20240216 | 105800 | 5005888750 | 31200 | 31150 | 31200 | 31100 | 537 |
| 589 | 20240216 | 105700 | 4989156000 | 31150 | 31200 | 31250 | 31150 | 386 |
| 590 | 20240216 | 105600 | 4977122000 | 31200 | 31150 | 31200 | 31100 | 245 |
| 591 | 20240216 | 105500 | 4969490100 | 31050 | 31100 | 31200 | 31050 | 503 |
| 592 | 20240216 | 105400 | 4953828000 | 31050 | 31100 | 31100 | 31050 | 351 |
| 593 | 20240216 | 105300 | 4942915800 | 31150 | 31050 | 31150 | 31050 | 230 |
| 594 | 20240216 | 105200 | 4935764700 | 31100 | 31100 | 31150 | 31050 | 255 |
| 595 | 20240216 | 105100 | 4927833750 | 31100 | 31200 | 31200 | 31100 | 450 |
| 596 | 20240216 | 105000 | 4913822600 | 31150 | 31100 | 31150 | 31050 | 179 |
| 597 | 20240216 | 104900 | 4908253900 | 31100 | 31100 | 31150 | 31100 | 692 |
| 598 | 20240216 | 104800 | 4886730700 | 31050 | 31000 | 31050 | 31000 | 386 |
| 599 | 20240216 | 104700 | 4874760400 | 31000 | 31050 | 31050 | 31000 | 184 |
| 600 | 20240216 | 104600 | 4869052550 | 31050 | 31050 | 31100 | 31050 | 399 |
| 601 | 20240216 | 104500 | 4856660100 | 31050 | 31100 | 31100 | 31050 | 314 |
| 602 | 20240216 | 104400 | 4846900350 | 31100 | 31100 | 31150 | 31100 | 194 |
| 603 | 20240216 | 104300 | 4840866300 | 31100 | 31050 | 31200 | 31050 | 198 |
| 604 | 20240216 | 104200 | 4834705550 | 31050 | 31050 | 31200 | 31050 | 614 |
| 605 | 20240216 | 104100 | 4815611350 | 31100 | 31150 | 31150 | 31050 | 676 |
| 606 | 20240216 | 104000 | 4794590350 | 31150 | 31200 | 31200 | 31150 | 359 |
| 607 | 20240216 | 103900 | 4783403950 | 31100 | 31200 | 31200 | 31100 | 404 |
| 608 | 20240216 | 103800 | 4770808700 | 31200 | 31200 | 31250 | 31200 | 303 |
| 609 | 20240216 | 103700 | 4761345100 | 31250 | 31400 | 31400 | 31250 | 213 |
| 610 | 20240216 | 103600 | 4754677950 | 31400 | 31350 | 31400 | 31300 | 427 |
| 611 | 20240216 | 103500 | 4741299950 | 31300 | 31300 | 31350 | 31300 | 255 |
| 612 | 20240216 | 103400 | 4733309800 | 31300 | 31200 | 31400 | 31200 | 2357 |
| 613 | 20240216 | 103300 | 4659533250 | 31250 | 31050 | 31250 | 31050 | 541 |
| 614 | 20240216 | 103200 | 4642667100 | 31050 | 31050 | 31100 | 31000 | 583 |
| 615 | 20240216 | 103100 | 4624548550 | 31050 | 30950 | 31050 | 30950 | 303 |
| 616 | 20240216 | 103000 | 4615168000 | 30950 | 30900 | 31000 | 30900 | 293 |
| 617 | 20240216 | 102900 | 4606098100 | 30900 | 31000 | 31000 | 30900 | 1057 |
| 618 | 20240216 | 102800 | 4573391400 | 31000 | 31000 | 31000 | 30950 | 557 |
| 619 | 20240216 | 102700 | 4556138100 | 31000 | 31050 | 31050 | 31000 | 465 |
| 620 | 20240216 | 102600 | 4541714150 | 31000 | 30950 | 31100 | 30950 | 466 |
| 621 | 20240216 | 102500 | 4527267650 | 30950 | 31000 | 31000 | 30950 | 8417 |
| 622 | 20240216 | 102400 | 4266406750 | 31000 | 31050 | 31050 | 31000 | 351 |
| 623 | 20240216 | 102300 | 4255510450 | 31050 | 31050 | 31100 | 31000 | 646 |
| 624 | 20240216 | 102200 | 4235449300 | 31100 | 31050 | 31100 | 31050 | 388 |
| 625 | 20240216 | 102100 | 4223397550 | 31050 | 31050 | 31050 | 31000 | 469 |
| 626 | 20240216 | 102000 | 4208849750 | 31000 | 31100 | 31150 | 31000 | 3666 |
| 627 | 20240216 | 101900 | 4094973000 | 31100 | 31100 | 31100 | 31100 | 228 |
| 628 | 20240216 | 101800 | 4087882200 | 31100 | 31200 | 31200 | 31100 | 269 |
| 629 | 20240216 | 101700 | 4079498750 | 31150 | 31200 | 31200 | 31150 | 302 |
| 630 | 20240216 | 101600 | 4070082700 | 31150 | 31250 | 31250 | 31150 | 496 |
| 631 | 20240216 | 101500 | 4054612300 | 31200 | 31200 | 31250 | 31200 | 277 |
| 632 | 20240216 | 101400 | 4045964750 | 31200 | 31200 | 31250 | 31200 | 253 |
| 633 | 20240216 | 101300 | 4038064950 | 31200 | 31150 | 31250 | 31100 | 782 |
| 634 | 20240216 | 101200 | 4013690450 | 31100 | 31150 | 31150 | 31100 | 261 |
| 635 | 20240216 | 101100 | 4005564800 | 31200 | 31150 | 31250 | 31150 | 311 |
| 636 | 20240216 | 101000 | 3995867250 | 31200 | 31100 | 31250 | 31100 | 901 |
| 637 | 20240216 | 100900 | 3967776900 | 31100 | 31100 | 31150 | 31050 | 449 |
| 638 | 20240216 | 100800 | 3953811850 | 31100 | 31150 | 31150 | 31050 | 441 |
| 639 | 20240216 | 100700 | 3940110400 | 31100 | 31100 | 31150 | 31050 | 532 |
| 640 | 20240216 | 100600 | 3923562400 | 31050 | 31150 | 31150 | 31050 | 1202 |
| 641 | 20240216 | 100500 | 3886180000 | 31150 | 31100 | 31150 | 31100 | 342 |
| 642 | 20240216 | 100400 | 3875538000 | 31100 | 31150 | 31150 | 31100 | 908 |
| 643 | 20240216 | 100300 | 3847288400 | 31200 | 31200 | 31200 | 31100 | 723 |
| 644 | 20240216 | 100200 | 3824759200 | 31200 | 31150 | 31250 | 31100 | 366 |
| 645 | 20240216 | 100100 | 3813353900 | 31150 | 31150 | 31200 | 31100 | 489 |
| 646 | 20240216 | 100000 | 3798125500 | 31150 | 31150 | 31200 | 31150 | 981 |
| 647 | 20240216 | 095900 | 3767547050 | 31150 | 31150 | 31150 | 31150 | 1334 |
| 648 | 20240216 | 095800 | 3725992950 | 31150 | 31200 | 31200 | 31150 | 507 |
| 649 | 20240216 | 095700 | 3710183750 | 31250 | 31250 | 31300 | 31250 | 677 |
| 650 | 20240216 | 095600 | 3689011750 | 31300 | 31250 | 31350 | 31150 | 1512 |
| 651 | 20240216 | 095500 | 3641778750 | 31250 | 31250 | 31250 | 31200 | 708 |
| 652 | 20240216 | 095400 | 3619670450 | 31300 | 31200 | 31300 | 31200 | 1039 |
| 653 | 20240216 | 095300 | 3587220250 | 31250 | 31250 | 31300 | 31200 | 1007 |
| 654 | 20240216 | 095200 | 3555753950 | 31250 | 31250 | 31300 | 31250 | 360 |
| 655 | 20240216 | 095100 | 3544501950 | 31300 | 31350 | 31350 | 31300 | 552 |
| 656 | 20240216 | 095000 | 3527218400 | 31350 | 31300 | 31350 | 31250 | 620 |
| 657 | 20240216 | 094900 | 3507790650 | 31300 | 31300 | 31300 | 31250 | 1552 |
| 658 | 20240216 | 094800 | 3459230450 | 31300 | 31300 | 31350 | 31250 | 861 |
| 659 | 20240216 | 094700 | 3432280700 | 31300 | 31350 | 31350 | 31300 | 1419 |
| 660 | 20240216 | 094600 | 3387864250 | 31350 | 31400 | 31400 | 31350 | 1556 |
| 661 | 20240216 | 094500 | 3339071450 | 31400 | 31400 | 31400 | 31350 | 1399 |
| 662 | 20240216 | 094400 | 3295149350 | 31450 | 31450 | 31450 | 31400 | 1061 |
| 663 | 20240216 | 094300 | 3261824450 | 31400 | 31450 | 31500 | 31400 | 866 |
| 664 | 20240216 | 094200 | 3234595900 | 31450 | 31450 | 31450 | 31400 | 542 |
| 665 | 20240216 | 094100 | 3217568650 | 31450 | 31500 | 31550 | 31450 | 932 |
| 666 | 20240216 | 094000 | 3188249650 | 31500 | 31400 | 31550 | 31400 | 1290 |
| 667 | 20240216 | 093900 | 3147622900 | 31450 | 31400 | 31450 | 31400 | 959 |
| 668 | 20240216 | 093800 | 3117501250 | 31400 | 31450 | 31450 | 31400 | 1137 |
| 669 | 20240216 | 093700 | 3081789300 | 31400 | 31450 | 31500 | 31400 | 1350 |
| 670 | 20240216 | 093600 | 3039344700 | 31450 | 31450 | 31550 | 31450 | 706 |
| 671 | 20240216 | 093500 | 3017116000 | 31450 | 31600 | 31600 | 31450 | 1024 |
| 672 | 20240216 | 093400 | 2984837400 | 31550 | 31600 | 31650 | 31550 | 555 |
| 673 | 20240216 | 093300 | 2967294950 | 31650 | 31600 | 31700 | 31600 | 819 |
| 674 | 20240216 | 093200 | 2941376600 | 31550 | 31500 | 31550 | 31500 | 488 |
| 675 | 20240216 | 093100 | 2925985850 | 31500 | 31700 | 31700 | 31450 | 1779 |
| 676 | 20240216 | 093000 | 2869825050 | 31700 | 31800 | 31900 | 31700 | 1272 |
| 677 | 20240216 | 092900 | 2829324050 | 31800 | 31700 | 31850 | 31650 | 886 |
| 678 | 20240216 | 092800 | 2801176250 | 31700 | 31650 | 31750 | 31650 | 675 |
| 679 | 20240216 | 092700 | 2779784200 | 31650 | 31750 | 31750 | 31600 | 1054 |
| 680 | 20240216 | 092600 | 2746428300 | 31750 | 31850 | 31850 | 31700 | 1075 |
| 681 | 20240216 | 092500 | 2712270750 | 31850 | 31800 | 31900 | 31800 | 757 |
| 682 | 20240216 | 092400 | 2688174150 | 31800 | 31950 | 31950 | 31800 | 1254 |
| 683 | 20240216 | 092300 | 2648187200 | 31900 | 31950 | 32050 | 31900 | 1433 |
| 684 | 20240216 | 092200 | 2602416950 | 31950 | 32150 | 32150 | 31900 | 2362 |
| 685 | 20240216 | 092100 | 2526662150 | 32150 | 32000 | 32150 | 32000 | 2406 |
| 686 | 20240216 | 092000 | 2449412650 | 31900 | 31800 | 32100 | 31800 | 7529 |
| 687 | 20240216 | 091900 | 2208951750 | 31700 | 31800 | 31800 | 31700 | 765 |
| 688 | 20240216 | 091800 | 2184657850 | 31800 | 31700 | 31800 | 31700 | 1914 |
| 689 | 20240216 | 091700 | 2123888400 | 31700 | 31550 | 31700 | 31550 | 1358 |
| 690 | 20240216 | 091600 | 2080890000 | 31700 | 31550 | 31700 | 31500 | 1072 |
| 691 | 20240216 | 091500 | 2047022500 | 31550 | 31650 | 31650 | 31500 | 1984 |
| 692 | 20240216 | 091400 | 1984431600 | 31600 | 31500 | 31650 | 31500 | 900 |
| 693 | 20240216 | 091300 | 1956006850 | 31550 | 31200 | 31650 | 31150 | 4409 |
| 694 | 20240216 | 091200 | 1817330100 | 31200 | 31150 | 31300 | 31100 | 1784 |
| 695 | 20240216 | 091100 | 1761688200 | 31150 | 31300 | 31400 | 31150 | 1793 |
| 696 | 20240216 | 091000 | 1705642500 | 31300 | 31300 | 31450 | 31300 | 691 |
| 697 | 20240216 | 090900 | 1683960050 | 31150 | 31400 | 31500 | 31150 | 1925 |
| 698 | 20240216 | 090800 | 1623682550 | 31400 | 31250 | 31400 | 31150 | 2023 |
| 699 | 20240216 | 090700 | 1560489050 | 31300 | 31500 | 31500 | 31050 | 4591 |
| 700 | 20240216 | 090600 | 1417074250 | 31550 | 31400 | 31550 | 31350 | 2251 |
| 701 | 20240216 | 090500 | 1346238350 | 31400 | 31500 | 31500 | 31200 | 4737 |
| 702 | 20240216 | 090400 | 1197606700 | 31500 | 31750 | 31750 | 31500 | 2906 |
| 703 | 20240216 | 090300 | 1105922900 | 31750 | 31600 | 31900 | 31500 | 3684 |
| 704 | 20240216 | 090200 | 989157600 | 31600 | 31550 | 31800 | 31450 | 9573 |
| 705 | 20240216 | 090100 | 687019850 | 31500 | 31950 | 31950 | 31350 | 6510 |
| 706 | 20240216 | 090000 | 481703600 | 32050 | 31550 | 32200 | 31550 | 15176 |