38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 204500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 2194 |
| 3 | 20241111 | 204400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 4 | 20241111 | 204300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 5 | 20241111 | 204200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 6 | 20241111 | 204100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 7 | 20241111 | 204000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 8 | 20241111 | 203900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 9 | 20241111 | 203800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 10 | 20241111 | 203700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 11 | 20241111 | 203600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 12 | 20241111 | 203500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 13 | 20241111 | 203400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 14 | 20241111 | 203300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 15 | 20241111 | 203200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 16 | 20241111 | 203100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 17 | 20241111 | 203000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 18 | 20241111 | 202900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 19 | 20241111 | 202800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 20 | 20241111 | 202700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 21 | 20241111 | 202600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 22 | 20241111 | 202500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 23 | 20241111 | 202400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 24 | 20241111 | 202300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 25 | 20241111 | 202200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 26 | 20241111 | 202100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 27 | 20241111 | 202000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 28 | 20241111 | 201900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 29 | 20241111 | 201800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 30 | 20241111 | 201700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 31 | 20241111 | 201600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 32 | 20241111 | 201500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 2194 |
| 33 | 20241111 | 201400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 34 | 20241111 | 201300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 35 | 20241111 | 201200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 36 | 20241111 | 201100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 37 | 20241111 | 201000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 38 | 20241111 | 200900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 39 | 20241111 | 200800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 40 | 20241111 | 200700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 41 | 20241111 | 200600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 42 | 20241111 | 200500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 43 | 20241111 | 200400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 44 | 20241111 | 200300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 45 | 20241111 | 200200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 46 | 20241111 | 200100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 47 | 20241111 | 200000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 48 | 20241111 | 195900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 49 | 20241111 | 195800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 50 | 20241111 | 195700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 51 | 20241111 | 195600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 52 | 20241111 | 195500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 53 | 20241111 | 195400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 54 | 20241111 | 195300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 55 | 20241111 | 195200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 56 | 20241111 | 195100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 57 | 20241111 | 195000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 58 | 20241111 | 194900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 59 | 20241111 | 194800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 60 | 20241111 | 194700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 61 | 20241111 | 194600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 62 | 20241111 | 194500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 2194 |
| 63 | 20241111 | 194400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 64 | 20241111 | 194300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 65 | 20241111 | 194200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 66 | 20241111 | 194100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 67 | 20241111 | 194000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 68 | 20241111 | 193900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 69 | 20241111 | 193800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 70 | 20241111 | 193700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 71 | 20241111 | 193600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 72 | 20241111 | 193500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 73 | 20241111 | 193400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 74 | 20241111 | 193300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 75 | 20241111 | 193200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 76 | 20241111 | 193100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 77 | 20241111 | 193000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 78 | 20241111 | 192900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 79 | 20241111 | 192800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 80 | 20241111 | 192700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 81 | 20241111 | 192600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 82 | 20241111 | 192500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 83 | 20241111 | 192400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 84 | 20241111 | 192300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 85 | 20241111 | 192200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 86 | 20241111 | 192100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 87 | 20241111 | 192000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 88 | 20241111 | 191900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 89 | 20241111 | 191800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 90 | 20241111 | 191700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 91 | 20241111 | 191600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 92 | 20241111 | 191500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 2194 |
| 93 | 20241111 | 191400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 94 | 20241111 | 191300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 95 | 20241111 | 191200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 96 | 20241111 | 191100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 97 | 20241111 | 191000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 98 | 20241111 | 190900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 99 | 20241111 | 190800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 100 | 20241111 | 190700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 101 | 20241111 | 190600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 102 | 20241111 | 190500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 103 | 20241111 | 190400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 104 | 20241111 | 190300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 105 | 20241111 | 190200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 106 | 20241111 | 190100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 107 | 20241111 | 190000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 108 | 20241111 | 185900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 109 | 20241111 | 185800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 110 | 20241111 | 185700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 111 | 20241111 | 185600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 112 | 20241111 | 185500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 113 | 20241111 | 185400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 114 | 20241111 | 185300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 115 | 20241111 | 185200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 116 | 20241111 | 185100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 117 | 20241111 | 185000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 118 | 20241111 | 184900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 119 | 20241111 | 184800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 120 | 20241111 | 184700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 121 | 20241111 | 184600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 122 | 20241111 | 184500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 2194 |
| 123 | 20241111 | 184400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 124 | 20241111 | 184300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 125 | 20241111 | 184200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 126 | 20241111 | 184100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 127 | 20241111 | 184000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 128 | 20241111 | 183900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 129 | 20241111 | 183800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 130 | 20241111 | 183700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 131 | 20241111 | 183600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 132 | 20241111 | 183500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 133 | 20241111 | 183400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 134 | 20241111 | 183300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 135 | 20241111 | 183200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 136 | 20241111 | 183100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 137 | 20241111 | 183000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 138 | 20241111 | 182900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 139 | 20241111 | 182800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 140 | 20241111 | 182700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 141 | 20241111 | 182600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 142 | 20241111 | 182500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 143 | 20241111 | 182400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 144 | 20241111 | 182300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 145 | 20241111 | 182200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 146 | 20241111 | 182100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 147 | 20241111 | 182000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 148 | 20241111 | 181900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 149 | 20241111 | 181800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 150 | 20241111 | 181700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 151 | 20241111 | 181600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 152 | 20241111 | 181500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 2194 |
| 153 | 20241111 | 181400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 154 | 20241111 | 181300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 155 | 20241111 | 181200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 156 | 20241111 | 181100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 157 | 20241111 | 181000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 158 | 20241111 | 180900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 159 | 20241111 | 180800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 160 | 20241111 | 180700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 161 | 20241111 | 180600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 162 | 20241111 | 180500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 163 | 20241111 | 180400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 164 | 20241111 | 180300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 165 | 20241111 | 180200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 166 | 20241111 | 180100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 167 | 20241111 | 180000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 168 | 20241111 | 175900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 169 | 20241111 | 175800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 170 | 20241111 | 175700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 171 | 20241111 | 175600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 172 | 20241111 | 175500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 173 | 20241111 | 175400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 174 | 20241111 | 175300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 175 | 20241111 | 175200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 176 | 20241111 | 175100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 177 | 20241111 | 175000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 178 | 20241111 | 174900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 179 | 20241111 | 174800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 180 | 20241111 | 174700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 181 | 20241111 | 174600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 182 | 20241111 | 174500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 2194 |
| 183 | 20241111 | 174400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 184 | 20241111 | 174300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 185 | 20241111 | 174200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 186 | 20241111 | 174100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 187 | 20241111 | 174000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 188 | 20241111 | 173900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 189 | 20241111 | 173800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 190 | 20241111 | 173700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 191 | 20241111 | 173600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 192 | 20241111 | 173500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 193 | 20241111 | 173400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 194 | 20241111 | 173300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 195 | 20241111 | 173200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 196 | 20241111 | 173100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 197 | 20241111 | 173000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 198 | 20241111 | 172900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 199 | 20241111 | 172800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 200 | 20241111 | 172700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 201 | 20241111 | 172600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 202 | 20241111 | 172500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 203 | 20241111 | 172400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 204 | 20241111 | 172300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 205 | 20241111 | 172200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 206 | 20241111 | 172100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 207 | 20241111 | 172000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 208 | 20241111 | 171900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 209 | 20241111 | 171800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 210 | 20241111 | 171700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 211 | 20241111 | 171600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 212 | 20241111 | 171500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 2194 |
| 213 | 20241111 | 171400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 214 | 20241111 | 171300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 215 | 20241111 | 171200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 216 | 20241111 | 171100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 217 | 20241111 | 171000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 218 | 20241111 | 170900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 219 | 20241111 | 170800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 220 | 20241111 | 170700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 221 | 20241111 | 170600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 222 | 20241111 | 170500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 223 | 20241111 | 170400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 224 | 20241111 | 170300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 225 | 20241111 | 170200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 226 | 20241111 | 170100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 227 | 20241111 | 170000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 228 | 20241111 | 165900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 229 | 20241111 | 165800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 230 | 20241111 | 165700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 231 | 20241111 | 165600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 232 | 20241111 | 165500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 233 | 20241111 | 165400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 234 | 20241111 | 165300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 235 | 20241111 | 165200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 236 | 20241111 | 165100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 237 | 20241111 | 165000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 238 | 20241111 | 164900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 239 | 20241111 | 164800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 240 | 20241111 | 164700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 241 | 20241111 | 164600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 242 | 20241111 | 164500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 2194 |
| 243 | 20241111 | 164400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 244 | 20241111 | 164300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 245 | 20241111 | 164200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 246 | 20241111 | 164100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 247 | 20241111 | 164000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 248 | 20241111 | 163900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 249 | 20241111 | 163800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 250 | 20241111 | 163700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 251 | 20241111 | 163600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 252 | 20241111 | 163500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 253 | 20241111 | 163400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 254 | 20241111 | 163300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 255 | 20241111 | 163200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 256 | 20241111 | 163100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 257 | 20241111 | 163000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 258 | 20241111 | 162900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 259 | 20241111 | 162800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 260 | 20241111 | 162700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 261 | 20241111 | 162600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 262 | 20241111 | 162500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 263 | 20241111 | 162400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 264 | 20241111 | 162300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 265 | 20241111 | 162200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 266 | 20241111 | 162100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 267 | 20241111 | 162000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 268 | 20241111 | 161900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 269 | 20241111 | 161800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 270 | 20241111 | 161700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 271 | 20241111 | 161600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 272 | 20241111 | 161500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 2194 |
| 273 | 20241111 | 161400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 274 | 20241111 | 161300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 275 | 20241111 | 161200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 276 | 20241111 | 161100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 277 | 20241111 | 161000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 278 | 20241111 | 160900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 279 | 20241111 | 160800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 280 | 20241111 | 160700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 281 | 20241111 | 160600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 282 | 20241111 | 160500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 283 | 20241111 | 160400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 284 | 20241111 | 160300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 285 | 20241111 | 160200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 286 | 20241111 | 160100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 287 | 20241111 | 160000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 288 | 20241111 | 155900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 289 | 20241111 | 155800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 290 | 20241111 | 155700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 291 | 20241111 | 155600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 292 | 20241111 | 155500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 293 | 20241111 | 155400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 294 | 20241111 | 155300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 295 | 20241111 | 155200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 296 | 20241111 | 155100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 297 | 20241111 | 155000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 298 | 20241111 | 154900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 299 | 20241111 | 154800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 300 | 20241111 | 154700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 301 | 20241111 | 154600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 302 | 20241111 | 154500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 2194 |
| 303 | 20241111 | 154400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 304 | 20241111 | 154300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 305 | 20241111 | 154200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 306 | 20241111 | 154100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 307 | 20241111 | 154000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 308 | 20241111 | 153900 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 309 | 20241111 | 153800 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 310 | 20241111 | 153700 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 311 | 20241111 | 153600 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 312 | 20241111 | 153500 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 313 | 20241111 | 153400 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 314 | 20241111 | 153300 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 315 | 20241111 | 153200 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 316 | 20241111 | 153100 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 0 |
| 317 | 20241111 | 153000 | 9658982750 | 18070 | 18070 | 18070 | 18070 | 2194 |
| 318 | 20241111 | 152900 | 9619337170 | 18070 | 18070 | 18070 | 18070 | 0 |
| 319 | 20241111 | 152800 | 9619337170 | 18070 | 18070 | 18070 | 18070 | 0 |
| 320 | 20241111 | 152700 | 9619337170 | 18070 | 18070 | 18070 | 18070 | 0 |
| 321 | 20241111 | 152600 | 9619337170 | 18070 | 18070 | 18070 | 18070 | 0 |
| 322 | 20241111 | 152500 | 9619337170 | 18070 | 18070 | 18070 | 18070 | 0 |
| 323 | 20241111 | 152400 | 9619337170 | 18070 | 18070 | 18070 | 18070 | 0 |
| 324 | 20241111 | 152300 | 9619337170 | 18070 | 18070 | 18070 | 18070 | 0 |
| 325 | 20241111 | 152200 | 9619337170 | 18070 | 18070 | 18070 | 18070 | 0 |
| 326 | 20241111 | 152100 | 9619337170 | 18070 | 18070 | 18070 | 18070 | 0 |
| 327 | 20241111 | 152000 | 9619337170 | 18070 | 18070 | 18070 | 18070 | 0 |
| 328 | 20241111 | 151900 | 9619337170 | 18070 | 18070 | 18100 | 18050 | 763 |
| 329 | 20241111 | 151800 | 9605545960 | 18050 | 18040 | 18050 | 18040 | 172 |
| 330 | 20241111 | 151700 | 9602442150 | 18040 | 18040 | 18050 | 18030 | 1073 |
| 331 | 20241111 | 151600 | 9583094990 | 18050 | 18120 | 18120 | 18050 | 587 |
| 332 | 20241111 | 151500 | 9572488600 | 18120 | 18120 | 18130 | 18040 | 2892 |
| 333 | 20241111 | 151400 | 9520187420 | 18120 | 18110 | 18120 | 18090 | 780 |
| 334 | 20241111 | 151300 | 9506062040 | 18110 | 18110 | 18120 | 18090 | 1638 |
| 335 | 20241111 | 151200 | 9476410500 | 18110 | 18100 | 18120 | 18080 | 2181 |
| 336 | 20241111 | 151100 | 9436930970 | 18100 | 18110 | 18120 | 18090 | 1459 |
| 337 | 20241111 | 151000 | 9410508440 | 18100 | 18090 | 18100 | 18080 | 1407 |
| 338 | 20241111 | 150900 | 9385051930 | 18100 | 18100 | 18100 | 18090 | 3641 |
| 339 | 20241111 | 150800 | 9319156500 | 18100 | 18090 | 18100 | 18080 | 2373 |
| 340 | 20241111 | 150700 | 9276212550 | 18090 | 18090 | 18100 | 18080 | 1835 |
| 341 | 20241111 | 150600 | 9243023760 | 18100 | 18100 | 18100 | 18080 | 2349 |
| 342 | 20241111 | 150500 | 9200515980 | 18100 | 18080 | 18100 | 18080 | 1600 |
| 343 | 20241111 | 150400 | 9171558900 | 18090 | 18090 | 18100 | 18070 | 1831 |
| 344 | 20241111 | 150300 | 9138428600 | 18100 | 18100 | 18100 | 18090 | 1884 |
| 345 | 20241111 | 150200 | 9104329890 | 18090 | 18150 | 18150 | 18050 | 2595 |
| 346 | 20241111 | 150100 | 9057352450 | 18150 | 18070 | 18150 | 18020 | 8811 |
| 347 | 20241111 | 150000 | 8897953410 | 18060 | 17990 | 18070 | 17990 | 1438 |
| 348 | 20241111 | 145900 | 8872024790 | 18000 | 17990 | 18030 | 17990 | 965 |
| 349 | 20241111 | 145800 | 8854642900 | 18010 | 18010 | 18020 | 17990 | 1003 |
| 350 | 20241111 | 145700 | 8836576980 | 18020 | 18030 | 18040 | 17990 | 731 |
| 351 | 20241111 | 145600 | 8823406900 | 18030 | 18040 | 18050 | 18000 | 728 |
| 352 | 20241111 | 145500 | 8810277190 | 18040 | 18050 | 18060 | 17990 | 991 |
| 353 | 20241111 | 145400 | 8792424000 | 18040 | 18000 | 18040 | 17990 | 693 |
| 354 | 20241111 | 145300 | 8779936770 | 18000 | 17950 | 18010 | 17950 | 700 |
| 355 | 20241111 | 145200 | 8767342980 | 17950 | 17950 | 17990 | 17940 | 904 |
| 356 | 20241111 | 145100 | 8751096870 | 17950 | 17980 | 17990 | 17940 | 971 |
| 357 | 20241111 | 145000 | 8733647550 | 17960 | 17960 | 17980 | 17950 | 876 |
| 358 | 20241111 | 144900 | 8717910770 | 17960 | 17950 | 17980 | 17910 | 682 |
| 359 | 20241111 | 144800 | 8705667260 | 17950 | 18000 | 18000 | 17950 | 937 |
| 360 | 20241111 | 144700 | 8688825230 | 18000 | 18020 | 18040 | 17990 | 942 |
| 361 | 20241111 | 144600 | 8671860130 | 18020 | 17990 | 18020 | 17970 | 488 |
| 362 | 20241111 | 144500 | 8663078470 | 18000 | 17980 | 18000 | 17950 | 1380 |
| 363 | 20241111 | 144400 | 8638278840 | 17990 | 17960 | 18010 | 17960 | 1769 |
| 364 | 20241111 | 144300 | 8606457850 | 17970 | 17940 | 17980 | 17930 | 1388 |
| 365 | 20241111 | 144200 | 8581535220 | 17940 | 17900 | 17940 | 17890 | 1033 |
| 366 | 20241111 | 144100 | 8563027320 | 17900 | 17880 | 17900 | 17850 | 781 |
| 367 | 20241111 | 144000 | 8549059020 | 17890 | 17860 | 17890 | 17840 | 719 |
| 368 | 20241111 | 143900 | 8536212300 | 17860 | 17850 | 17870 | 17840 | 549 |
| 369 | 20241111 | 143800 | 8526414310 | 17860 | 17860 | 17870 | 17840 | 626 |
| 370 | 20241111 | 143700 | 8515240400 | 17860 | 17870 | 17890 | 17850 | 834 |
| 371 | 20241111 | 143600 | 8500339890 | 17870 | 17860 | 17890 | 17860 | 642 |
| 372 | 20241111 | 143500 | 8488867730 | 17880 | 17880 | 17890 | 17860 | 709 |
| 373 | 20241111 | 143400 | 8476193630 | 17880 | 17870 | 17880 | 17850 | 1072 |
| 374 | 20241111 | 143300 | 8457048140 | 17870 | 17880 | 17910 | 17860 | 651 |
| 375 | 20241111 | 143200 | 8445409310 | 17870 | 17870 | 17880 | 17860 | 610 |
| 376 | 20241111 | 143100 | 8434507420 | 17870 | 17850 | 17880 | 17850 | 839 |
| 377 | 20241111 | 143000 | 8419521550 | 17860 | 17870 | 17880 | 17850 | 446 |
| 378 | 20241111 | 142900 | 8411555030 | 17870 | 17850 | 17870 | 17850 | 645 |
| 379 | 20241111 | 142800 | 8400034480 | 17860 | 17860 | 17910 | 17840 | 880 |
| 380 | 20241111 | 142700 | 8384307670 | 17860 | 17830 | 17870 | 17800 | 983 |
| 381 | 20241111 | 142600 | 8366773900 | 17820 | 17850 | 17850 | 17810 | 1031 |
| 382 | 20241111 | 142500 | 8348387600 | 17840 | 17870 | 17870 | 17830 | 356 |
| 383 | 20241111 | 142400 | 8342035270 | 17870 | 17840 | 17880 | 17830 | 441 |
| 384 | 20241111 | 142300 | 8334162800 | 17840 | 17900 | 17910 | 17840 | 794 |
| 385 | 20241111 | 142200 | 8319965910 | 17900 | 17920 | 17930 | 17890 | 657 |
| 386 | 20241111 | 142100 | 8308201930 | 17910 | 17900 | 17930 | 17880 | 1377 |
| 387 | 20241111 | 142000 | 8283544590 | 17900 | 17860 | 17900 | 17840 | 1391 |
| 388 | 20241111 | 141900 | 8258663210 | 17860 | 17780 | 17860 | 17770 | 2254 |
| 389 | 20241111 | 141800 | 8218495830 | 17770 | 17730 | 17770 | 17720 | 1172 |
| 390 | 20241111 | 141700 | 8197682290 | 17750 | 17750 | 17770 | 17720 | 1209 |
| 391 | 20241111 | 141600 | 8176237180 | 17750 | 17740 | 17750 | 17730 | 347 |
| 392 | 20241111 | 141500 | 8170081690 | 17740 | 17720 | 17770 | 17710 | 1046 |
| 393 | 20241111 | 141400 | 8151531250 | 17710 | 17660 | 17710 | 17650 | 1566 |
| 394 | 20241111 | 141300 | 8123851510 | 17660 | 17660 | 17670 | 17640 | 268 |
| 395 | 20241111 | 141200 | 8119121510 | 17660 | 17650 | 17660 | 17640 | 991 |
| 396 | 20241111 | 141100 | 8101635780 | 17650 | 17650 | 17690 | 17650 | 703 |
| 397 | 20241111 | 141000 | 8089217600 | 17650 | 17640 | 17680 | 17640 | 382 |
| 398 | 20241111 | 140900 | 8082472780 | 17650 | 17660 | 17670 | 17650 | 361 |
| 399 | 20241111 | 140800 | 8076098390 | 17670 | 17650 | 17690 | 17640 | 1222 |
| 400 | 20241111 | 140700 | 8054509590 | 17650 | 17660 | 17670 | 17640 | 790 |
| 401 | 20241111 | 140600 | 8040569080 | 17660 | 17640 | 17680 | 17640 | 422 |
| 402 | 20241111 | 140500 | 8033116880 | 17650 | 17660 | 17670 | 17640 | 619 |
| 403 | 20241111 | 140400 | 8022190300 | 17670 | 17670 | 17680 | 17650 | 522 |
| 404 | 20241111 | 140300 | 8012973120 | 17670 | 17680 | 17680 | 17640 | 272 |
| 405 | 20241111 | 140200 | 8008171970 | 17680 | 17650 | 17690 | 17640 | 698 |
| 406 | 20241111 | 140100 | 7995842190 | 17650 | 17650 | 17680 | 17640 | 1004 |
| 407 | 20241111 | 140000 | 7978121990 | 17650 | 17650 | 17670 | 17650 | 573 |
| 408 | 20241111 | 135900 | 7968007300 | 17650 | 17640 | 17660 | 17640 | 324 |
| 409 | 20241111 | 135800 | 7962288900 | 17650 | 17640 | 17660 | 17640 | 462 |
| 410 | 20241111 | 135700 | 7954135300 | 17640 | 17630 | 17670 | 17610 | 1211 |
| 411 | 20241111 | 135600 | 7932774400 | 17630 | 17600 | 17630 | 17600 | 559 |
| 412 | 20241111 | 135500 | 7922927830 | 17610 | 17630 | 17630 | 17610 | 403 |
| 413 | 20241111 | 135400 | 7915830500 | 17610 | 17620 | 17630 | 17610 | 495 |
| 414 | 20241111 | 135300 | 7907110050 | 17620 | 17610 | 17640 | 17600 | 596 |
| 415 | 20241111 | 135200 | 7896610930 | 17610 | 17620 | 17640 | 17600 | 433 |
| 416 | 20241111 | 135100 | 7888982450 | 17620 | 17630 | 17640 | 17610 | 253 |
| 417 | 20241111 | 135000 | 7884523280 | 17640 | 17700 | 17700 | 17610 | 1185 |
| 418 | 20241111 | 134900 | 7863609430 | 17700 | 17720 | 17720 | 17690 | 195 |
| 419 | 20241111 | 134800 | 7860158200 | 17720 | 17680 | 17720 | 17670 | 1637 |
| 420 | 20241111 | 134700 | 7831176450 | 17680 | 17700 | 17700 | 17660 | 1431 |
| 421 | 20241111 | 134600 | 7805875470 | 17700 | 17650 | 17710 | 17640 | 968 |
| 422 | 20241111 | 134500 | 7788766840 | 17650 | 17600 | 17660 | 17590 | 1028 |
| 423 | 20241111 | 134400 | 7770648340 | 17610 | 17570 | 17620 | 17570 | 1325 |
| 424 | 20241111 | 134300 | 7747332190 | 17570 | 17570 | 17590 | 17570 | 453 |
| 425 | 20241111 | 134200 | 7739371500 | 17570 | 17570 | 17590 | 17560 | 489 |
| 426 | 20241111 | 134100 | 7730779020 | 17570 | 17570 | 17590 | 17560 | 649 |
| 427 | 20241111 | 134000 | 7719375370 | 17570 | 17580 | 17580 | 17570 | 441 |
| 428 | 20241111 | 133900 | 7711626260 | 17570 | 17570 | 17590 | 17570 | 1038 |
| 429 | 20241111 | 133800 | 7693382570 | 17570 | 17590 | 17600 | 17570 | 524 |
| 430 | 20241111 | 133700 | 7684170190 | 17580 | 17570 | 17590 | 17560 | 900 |
| 431 | 20241111 | 133600 | 7668354220 | 17580 | 17570 | 17580 | 17570 | 901 |
| 432 | 20241111 | 133500 | 7652523010 | 17590 | 17590 | 17590 | 17570 | 758 |
| 433 | 20241111 | 133400 | 7639194250 | 17590 | 17590 | 17620 | 17580 | 732 |
| 434 | 20241111 | 133300 | 7626321210 | 17600 | 17620 | 17620 | 17580 | 1417 |
| 435 | 20241111 | 133200 | 7601395060 | 17640 | 17620 | 17640 | 17600 | 659 |
| 436 | 20241111 | 133100 | 7589786160 | 17620 | 17620 | 17640 | 17610 | 573 |
| 437 | 20241111 | 133000 | 7579685930 | 17620 | 17610 | 17650 | 17600 | 954 |
| 438 | 20241111 | 132900 | 7562870790 | 17610 | 17600 | 17630 | 17580 | 1096 |
| 439 | 20241111 | 132800 | 7543577000 | 17600 | 17630 | 17640 | 17590 | 980 |
| 440 | 20241111 | 132700 | 7526319030 | 17630 | 17590 | 17630 | 17580 | 940 |
| 441 | 20241111 | 132600 | 7509775510 | 17590 | 17600 | 17650 | 17590 | 573 |
| 442 | 20241111 | 132500 | 7499682350 | 17590 | 17590 | 17620 | 17580 | 521 |
| 443 | 20241111 | 132400 | 7490516840 | 17600 | 17610 | 17620 | 17600 | 488 |
| 444 | 20241111 | 132300 | 7481921680 | 17630 | 17610 | 17630 | 17580 | 2642 |
| 445 | 20241111 | 132200 | 7435427310 | 17620 | 17640 | 17650 | 17600 | 638 |
| 446 | 20241111 | 132100 | 7424189020 | 17650 | 17640 | 17650 | 17620 | 669 |
| 447 | 20241111 | 132000 | 7412392450 | 17610 | 17630 | 17640 | 17610 | 511 |
| 448 | 20241111 | 131900 | 7403386620 | 17630 | 17650 | 17660 | 17620 | 624 |
| 449 | 20241111 | 131800 | 7392385190 | 17620 | 17630 | 17650 | 17610 | 379 |
| 450 | 20241111 | 131700 | 7385706900 | 17660 | 17640 | 17660 | 17580 | 1434 |
| 451 | 20241111 | 131600 | 7360438420 | 17630 | 17640 | 17660 | 17630 | 384 |
| 452 | 20241111 | 131500 | 7353664430 | 17630 | 17630 | 17650 | 17620 | 441 |
| 453 | 20241111 | 131400 | 7345888780 | 17630 | 17690 | 17700 | 17610 | 708 |
| 454 | 20241111 | 131300 | 7333394140 | 17700 | 17720 | 17730 | 17690 | 294 |
| 455 | 20241111 | 131200 | 7328187750 | 17720 | 17720 | 17760 | 17720 | 563 |
| 456 | 20241111 | 131100 | 7318207730 | 17720 | 17760 | 17780 | 17720 | 889 |
| 457 | 20241111 | 131000 | 7302434520 | 17760 | 17750 | 17790 | 17750 | 1035 |
| 458 | 20241111 | 130900 | 7284045680 | 17750 | 17690 | 17820 | 17680 | 1854 |
| 459 | 20241111 | 130800 | 7251108060 | 17670 | 17600 | 17680 | 17590 | 1248 |
| 460 | 20241111 | 130700 | 7229083320 | 17600 | 17580 | 17620 | 17570 | 1084 |
| 461 | 20241111 | 130600 | 7210013090 | 17580 | 17620 | 17620 | 17570 | 1431 |
| 462 | 20241111 | 130500 | 7184843210 | 17620 | 17600 | 17620 | 17580 | 798 |
| 463 | 20241111 | 130400 | 7170801760 | 17600 | 17600 | 17600 | 17580 | 457 |
| 464 | 20241111 | 130300 | 7162762310 | 17600 | 17610 | 17620 | 17600 | 5157 |
| 465 | 20241111 | 130200 | 7071982540 | 17620 | 17630 | 17640 | 17610 | 2327 |
| 466 | 20241111 | 130100 | 7030980750 | 17620 | 17630 | 17640 | 17620 | 1131 |
| 467 | 20241111 | 130000 | 7011040110 | 17640 | 17650 | 17660 | 17630 | 1441 |
| 468 | 20241111 | 125900 | 6985617810 | 17640 | 17650 | 17650 | 17630 | 842 |
| 469 | 20241111 | 125800 | 6970764400 | 17660 | 17660 | 17670 | 17640 | 475 |
| 470 | 20241111 | 125700 | 6962382290 | 17660 | 17660 | 17670 | 17650 | 645 |
| 471 | 20241111 | 125600 | 6950995250 | 17650 | 17660 | 17670 | 17650 | 756 |
| 472 | 20241111 | 125500 | 6937650120 | 17670 | 17670 | 17680 | 17660 | 853 |
| 473 | 20241111 | 125400 | 6922581620 | 17680 | 17670 | 17690 | 17670 | 264 |
| 474 | 20241111 | 125300 | 6917914550 | 17670 | 17680 | 17700 | 17670 | 704 |
| 475 | 20241111 | 125200 | 6905470380 | 17680 | 17680 | 17690 | 17680 | 494 |
| 476 | 20241111 | 125100 | 6896735280 | 17680 | 17690 | 17700 | 17680 | 427 |
| 477 | 20241111 | 125000 | 6889183580 | 17680 | 17700 | 17710 | 17680 | 322 |
| 478 | 20241111 | 124900 | 6883487140 | 17720 | 17670 | 17770 | 17670 | 1579 |
| 479 | 20241111 | 124800 | 6855530250 | 17670 | 17650 | 17680 | 17650 | 970 |
| 480 | 20241111 | 124700 | 6838392800 | 17640 | 17680 | 17690 | 17630 | 1506 |
| 481 | 20241111 | 124600 | 6811796670 | 17690 | 17700 | 17700 | 17680 | 453 |
| 482 | 20241111 | 124500 | 6803784640 | 17700 | 17700 | 17720 | 17700 | 407 |
| 483 | 20241111 | 124400 | 6796580460 | 17700 | 17710 | 17710 | 17700 | 1081 |
| 484 | 20241111 | 124300 | 6777445320 | 17700 | 17710 | 17710 | 17700 | 832 |
| 485 | 20241111 | 124200 | 6762713350 | 17710 | 17710 | 17710 | 17700 | 344 |
| 486 | 20241111 | 124100 | 6756624100 | 17710 | 17730 | 17730 | 17700 | 693 |
| 487 | 20241111 | 124000 | 6744350710 | 17720 | 17730 | 17730 | 17710 | 251 |
| 488 | 20241111 | 123900 | 6739904500 | 17720 | 17710 | 17730 | 17700 | 1341 |
| 489 | 20241111 | 123800 | 6716166460 | 17710 | 17710 | 17720 | 17700 | 1079 |
| 490 | 20241111 | 123700 | 6697066700 | 17710 | 17710 | 17720 | 17700 | 581 |
| 491 | 20241111 | 123600 | 6686781290 | 17710 | 17710 | 17720 | 17710 | 684 |
| 492 | 20241111 | 123500 | 6674666580 | 17710 | 17710 | 17730 | 17710 | 709 |
| 493 | 20241111 | 123400 | 6662108570 | 17720 | 17730 | 17740 | 17720 | 617 |
| 494 | 20241111 | 123300 | 6651173160 | 17730 | 17720 | 17730 | 17720 | 685 |
| 495 | 20241111 | 123200 | 6639033780 | 17720 | 17720 | 17750 | 17720 | 597 |
| 496 | 20241111 | 123100 | 6628452870 | 17730 | 17750 | 17760 | 17730 | 335 |
| 497 | 20241111 | 123000 | 6622510190 | 17750 | 17740 | 17760 | 17730 | 426 |
| 498 | 20241111 | 122900 | 6614952940 | 17750 | 17750 | 17770 | 17730 | 708 |
| 499 | 20241111 | 122800 | 6602390320 | 17760 | 17740 | 17770 | 17730 | 261 |
| 500 | 20241111 | 122700 | 6597758120 | 17740 | 17780 | 17790 | 17740 | 691 |
| 501 | 20241111 | 122600 | 6585489510 | 17780 | 17770 | 17790 | 17770 | 527 |
| 502 | 20241111 | 122500 | 6576120800 | 17780 | 17760 | 17820 | 17740 | 465 |
| 503 | 20241111 | 122400 | 6567861530 | 17760 | 17800 | 17820 | 17760 | 602 |
| 504 | 20241111 | 122300 | 6557150100 | 17800 | 17820 | 17870 | 17800 | 144 |
| 505 | 20241111 | 122200 | 6554582920 | 17820 | 17740 | 17820 | 17710 | 1209 |
| 506 | 20241111 | 122100 | 6533153130 | 17740 | 17720 | 17740 | 17720 | 602 |
| 507 | 20241111 | 122000 | 6522482840 | 17720 | 17720 | 17730 | 17710 | 434 |
| 508 | 20241111 | 121900 | 6514793360 | 17720 | 17730 | 17740 | 17720 | 437 |
| 509 | 20241111 | 121800 | 6507045480 | 17730 | 17720 | 17800 | 17720 | 341 |
| 510 | 20241111 | 121700 | 6500995710 | 17710 | 17720 | 17730 | 17710 | 913 |
| 511 | 20241111 | 121600 | 6484819140 | 17740 | 17720 | 17750 | 17720 | 313 |
| 512 | 20241111 | 121500 | 6479269670 | 17720 | 17730 | 17740 | 17720 | 682 |
| 513 | 20241111 | 121400 | 6467179680 | 17730 | 17740 | 17740 | 17730 | 618 |
| 514 | 20241111 | 121300 | 6456221300 | 17730 | 17740 | 17740 | 17730 | 223 |
| 515 | 20241111 | 121200 | 6452266790 | 17750 | 17730 | 17750 | 17730 | 538 |
| 516 | 20241111 | 121100 | 6442725510 | 17730 | 17740 | 17750 | 17730 | 984 |
| 517 | 20241111 | 121000 | 6425268930 | 17740 | 17730 | 17750 | 17720 | 371 |
| 518 | 20241111 | 120900 | 6418689370 | 17730 | 17730 | 17740 | 17720 | 482 |
| 519 | 20241111 | 120800 | 6410144420 | 17730 | 17740 | 17740 | 17720 | 1071 |
| 520 | 20241111 | 120700 | 6391160910 | 17750 | 17740 | 17770 | 17730 | 633 |
| 521 | 20241111 | 120600 | 6379927850 | 17740 | 17740 | 17750 | 17740 | 681 |
| 522 | 20241111 | 120500 | 6367845600 | 17740 | 17760 | 17760 | 17740 | 819 |
| 523 | 20241111 | 120400 | 6353313170 | 17750 | 17760 | 17760 | 17750 | 362 |
| 524 | 20241111 | 120300 | 6346886640 | 17760 | 17760 | 17770 | 17750 | 538 |
| 525 | 20241111 | 120200 | 6337333990 | 17750 | 17750 | 17760 | 17750 | 932 |
| 526 | 20241111 | 120100 | 6320790330 | 17750 | 17760 | 17770 | 17750 | 701 |
| 527 | 20241111 | 120000 | 6308341700 | 17760 | 17760 | 17770 | 17750 | 1240 |
| 528 | 20241111 | 115900 | 6286319600 | 17760 | 17770 | 17780 | 17760 | 1230 |
| 529 | 20241111 | 115800 | 6264465370 | 17770 | 17780 | 17780 | 17770 | 510 |
| 530 | 20241111 | 115700 | 6255401780 | 17780 | 17780 | 17790 | 17780 | 984 |
| 531 | 20241111 | 115600 | 6237905800 | 17790 | 17800 | 17800 | 17780 | 605 |
| 532 | 20241111 | 115500 | 6227144230 | 17810 | 17800 | 17810 | 17790 | 2262 |
| 533 | 20241111 | 115400 | 6186886290 | 17800 | 17800 | 17810 | 17800 | 479 |
| 534 | 20241111 | 115300 | 6178359110 | 17800 | 17800 | 17810 | 17800 | 537 |
| 535 | 20241111 | 115200 | 6168799450 | 17810 | 17800 | 17820 | 17800 | 453 |
| 536 | 20241111 | 115100 | 6160735100 | 17810 | 17810 | 17820 | 17800 | 835 |
| 537 | 20241111 | 115000 | 6145863970 | 17820 | 17800 | 17820 | 17800 | 729 |
| 538 | 20241111 | 114900 | 6132886320 | 17810 | 17810 | 17820 | 17800 | 869 |
| 539 | 20241111 | 114800 | 6117414290 | 17810 | 17800 | 17820 | 17800 | 1093 |
| 540 | 20241111 | 114700 | 6097956210 | 17800 | 17800 | 17820 | 17800 | 989 |
| 541 | 20241111 | 114600 | 6080349680 | 17800 | 17800 | 17820 | 17800 | 607 |
| 542 | 20241111 | 114500 | 6069543880 | 17800 | 17820 | 17820 | 17800 | 390 |
| 543 | 20241111 | 114400 | 6062599040 | 17870 | 17820 | 17870 | 17800 | 1306 |
| 544 | 20241111 | 114300 | 6039299190 | 17810 | 17800 | 17830 | 17800 | 556 |
| 545 | 20241111 | 114200 | 6029397470 | 17810 | 17800 | 17860 | 17800 | 1648 |
| 546 | 20241111 | 114100 | 6000022170 | 17810 | 17800 | 17810 | 17800 | 2830 |
| 547 | 20241111 | 114000 | 5949641720 | 17810 | 17800 | 17810 | 17800 | 845 |
| 548 | 20241111 | 113900 | 5934599710 | 17800 | 17800 | 17810 | 17800 | 1622 |
| 549 | 20241111 | 113800 | 5905727160 | 17810 | 17810 | 17820 | 17800 | 1827 |
| 550 | 20241111 | 113700 | 5873192490 | 17820 | 17810 | 17820 | 17810 | 986 |
| 551 | 20241111 | 113600 | 5855629980 | 17810 | 17810 | 17820 | 17810 | 694 |
| 552 | 20241111 | 113500 | 5843267740 | 17820 | 17820 | 17830 | 17810 | 721 |
| 553 | 20241111 | 113400 | 5830418000 | 17830 | 17840 | 17850 | 17830 | 714 |
| 554 | 20241111 | 113300 | 5817681750 | 17840 | 17840 | 17850 | 17830 | 413 |
| 555 | 20241111 | 113200 | 5810314410 | 17840 | 17820 | 17840 | 17820 | 1054 |
| 556 | 20241111 | 113100 | 5791521600 | 17830 | 17840 | 17850 | 17820 | 1308 |
| 557 | 20241111 | 113000 | 5768203450 | 17850 | 17860 | 17860 | 17840 | 753 |
| 558 | 20241111 | 112900 | 5754763200 | 17860 | 17860 | 17880 | 17850 | 660 |
| 559 | 20241111 | 112800 | 5742974800 | 17860 | 17880 | 17880 | 17860 | 516 |
| 560 | 20241111 | 112700 | 5733753330 | 17870 | 17920 | 17920 | 17860 | 1198 |
| 561 | 20241111 | 112600 | 5712338380 | 17950 | 17890 | 17950 | 17870 | 831 |
| 562 | 20241111 | 112500 | 5697469530 | 17900 | 17920 | 17930 | 17880 | 1181 |
| 563 | 20241111 | 112400 | 5676315710 | 17910 | 17910 | 17920 | 17880 | 730 |
| 564 | 20241111 | 112300 | 5663246990 | 17900 | 17880 | 17910 | 17870 | 521 |
| 565 | 20241111 | 112200 | 5653929110 | 17880 | 17880 | 17910 | 17880 | 535 |
| 566 | 20241111 | 112100 | 5644359200 | 17880 | 17870 | 17940 | 17870 | 826 |
| 567 | 20241111 | 112000 | 5629573800 | 17870 | 17900 | 17900 | 17870 | 790 |
| 568 | 20241111 | 111900 | 5615446920 | 17900 | 17830 | 17900 | 17830 | 830 |
| 569 | 20241111 | 111800 | 5600624510 | 17830 | 17810 | 17840 | 17810 | 748 |
| 570 | 20241111 | 111700 | 5587296420 | 17810 | 17830 | 17830 | 17810 | 934 |
| 571 | 20241111 | 111600 | 5570656790 | 17830 | 17830 | 17840 | 17820 | 919 |
| 572 | 20241111 | 111500 | 5554269780 | 17830 | 17840 | 17850 | 17830 | 437 |
| 573 | 20241111 | 111400 | 5546475670 | 17850 | 17860 | 17870 | 17830 | 1162 |
| 574 | 20241111 | 111300 | 5525739770 | 17860 | 17850 | 17860 | 17840 | 533 |
| 575 | 20241111 | 111200 | 5516227960 | 17850 | 17850 | 17860 | 17840 | 355 |
| 576 | 20241111 | 111100 | 5509891990 | 17850 | 17840 | 17860 | 17840 | 573 |
| 577 | 20241111 | 111000 | 5499665180 | 17840 | 17830 | 17880 | 17830 | 556 |
| 578 | 20241111 | 110900 | 5489744040 | 17830 | 17790 | 17840 | 17780 | 1050 |
| 579 | 20241111 | 110800 | 5471052530 | 17790 | 17780 | 17790 | 17770 | 645 |
| 580 | 20241111 | 110700 | 5459589660 | 17780 | 17790 | 17800 | 17780 | 1048 |
| 581 | 20241111 | 110600 | 5440955260 | 17790 | 17780 | 17800 | 17770 | 644 |
| 582 | 20241111 | 110500 | 5429503860 | 17770 | 17780 | 17790 | 17770 | 1388 |
| 583 | 20241111 | 110400 | 5404825710 | 17780 | 17780 | 17810 | 17780 | 1793 |
| 584 | 20241111 | 110300 | 5372918280 | 17780 | 17770 | 17800 | 17760 | 820 |
| 585 | 20241111 | 110200 | 5358338410 | 17770 | 17780 | 17790 | 17760 | 691 |
| 586 | 20241111 | 110100 | 5346057450 | 17800 | 17780 | 17800 | 17770 | 2351 |
| 587 | 20241111 | 110000 | 5304238190 | 17790 | 17800 | 17810 | 17790 | 1659 |
| 588 | 20241111 | 105900 | 5274709240 | 17800 | 17820 | 17830 | 17800 | 2689 |
| 589 | 20241111 | 105800 | 5226821080 | 17820 | 17840 | 17840 | 17820 | 1721 |
| 590 | 20241111 | 105700 | 5196149600 | 17830 | 17830 | 17850 | 17830 | 871 |
| 591 | 20241111 | 105600 | 5180614380 | 17830 | 17810 | 17860 | 17810 | 1055 |
| 592 | 20241111 | 105500 | 5161803680 | 17820 | 17820 | 17820 | 17800 | 1859 |
| 593 | 20241111 | 105400 | 5128704750 | 17810 | 17950 | 17950 | 17800 | 7989 |
| 594 | 20241111 | 105300 | 4985883570 | 17960 | 17990 | 18000 | 17950 | 1503 |
| 595 | 20241111 | 105200 | 4958880850 | 18000 | 18010 | 18020 | 18000 | 2320 |
| 596 | 20241111 | 105100 | 4917113380 | 18010 | 18030 | 18060 | 18010 | 1094 |
| 597 | 20241111 | 105000 | 4897384550 | 18040 | 18070 | 18070 | 18020 | 948 |
| 598 | 20241111 | 104900 | 4880290150 | 18030 | 18040 | 18100 | 17980 | 3728 |
| 599 | 20241111 | 104800 | 4812940390 | 17950 | 17940 | 18080 | 17900 | 5185 |
| 600 | 20241111 | 104700 | 4719402620 | 17960 | 17920 | 17980 | 17860 | 1597 |
| 601 | 20241111 | 104600 | 4690758160 | 17920 | 17870 | 17920 | 17850 | 1222 |
| 602 | 20241111 | 104500 | 4668894610 | 17860 | 17850 | 17860 | 17840 | 534 |
| 603 | 20241111 | 104400 | 4659364170 | 17860 | 17890 | 17890 | 17840 | 778 |
| 604 | 20241111 | 104300 | 4645471630 | 17890 | 17820 | 17920 | 17820 | 1383 |
| 605 | 20241111 | 104200 | 4620785450 | 17820 | 17810 | 17830 | 17810 | 1033 |
| 606 | 20241111 | 104100 | 4602384150 | 17810 | 17850 | 17850 | 17810 | 767 |
| 607 | 20241111 | 104000 | 4588714590 | 17850 | 17870 | 17870 | 17840 | 1171 |
| 608 | 20241111 | 103900 | 4567809070 | 17870 | 17820 | 17890 | 17810 | 3421 |
| 609 | 20241111 | 103800 | 4506769980 | 17810 | 17920 | 17920 | 17810 | 3799 |
| 610 | 20241111 | 103700 | 4438892470 | 17920 | 18050 | 18050 | 17910 | 4761 |
| 611 | 20241111 | 103600 | 4353338640 | 18040 | 18020 | 18040 | 18000 | 1603 |
| 612 | 20241111 | 103500 | 4324467710 | 18020 | 18020 | 18030 | 18010 | 1051 |
| 613 | 20241111 | 103400 | 4305528770 | 18020 | 18070 | 18080 | 18020 | 1840 |
| 614 | 20241111 | 103300 | 4272314960 | 18070 | 18100 | 18100 | 18070 | 1315 |
| 615 | 20241111 | 103200 | 4248538490 | 18100 | 18100 | 18140 | 18070 | 1943 |
| 616 | 20241111 | 103100 | 4213375200 | 18100 | 18110 | 18130 | 18100 | 1640 |
| 617 | 20241111 | 103000 | 4183671350 | 18110 | 18100 | 18120 | 18100 | 2290 |
| 618 | 20241111 | 102900 | 4142211050 | 18100 | 18120 | 18120 | 18100 | 2215 |
| 619 | 20241111 | 102800 | 4102093780 | 18130 | 18130 | 18140 | 18100 | 1976 |
| 620 | 20241111 | 102700 | 4066280360 | 18130 | 18150 | 18150 | 18110 | 7951 |
| 621 | 20241111 | 102600 | 3922126550 | 18150 | 18160 | 18160 | 18150 | 437 |
| 622 | 20241111 | 102500 | 3914194600 | 18160 | 18170 | 18180 | 18160 | 469 |
| 623 | 20241111 | 102400 | 3905675860 | 18160 | 18160 | 18190 | 18160 | 1094 |
| 624 | 20241111 | 102300 | 3885799060 | 18160 | 18200 | 18210 | 18120 | 3580 |
| 625 | 20241111 | 102200 | 3820802180 | 18200 | 18210 | 18220 | 18200 | 646 |
| 626 | 20241111 | 102100 | 3809039780 | 18200 | 18250 | 18250 | 18200 | 2141 |
| 627 | 20241111 | 102000 | 3770026510 | 18250 | 18340 | 18350 | 18240 | 2593 |
| 628 | 20241111 | 101900 | 3722628710 | 18340 | 18350 | 18370 | 18340 | 625 |
| 629 | 20241111 | 101800 | 3711158700 | 18350 | 18410 | 18410 | 18330 | 2274 |
| 630 | 20241111 | 101700 | 3669348050 | 18410 | 18430 | 18430 | 18410 | 1855 |
| 631 | 20241111 | 101600 | 3635185660 | 18430 | 18450 | 18460 | 18430 | 1036 |
| 632 | 20241111 | 101500 | 3616078950 | 18450 | 18460 | 18470 | 18450 | 370 |
| 633 | 20241111 | 101400 | 3609249840 | 18460 | 18460 | 18460 | 18440 | 887 |
| 634 | 20241111 | 101300 | 3592882590 | 18470 | 18450 | 18480 | 18440 | 822 |
| 635 | 20241111 | 101200 | 3577708920 | 18450 | 18470 | 18470 | 18440 | 541 |
| 636 | 20241111 | 101100 | 3567727810 | 18450 | 18460 | 18470 | 18440 | 644 |
| 637 | 20241111 | 101000 | 3555843220 | 18490 | 18490 | 18490 | 18460 | 1217 |
| 638 | 20241111 | 100900 | 3533367360 | 18490 | 18480 | 18500 | 18480 | 788 |
| 639 | 20241111 | 100800 | 3518804440 | 18470 | 18490 | 18500 | 18470 | 628 |
| 640 | 20241111 | 100700 | 3507197280 | 18490 | 18480 | 18510 | 18480 | 924 |
| 641 | 20241111 | 100600 | 3490109820 | 18490 | 18510 | 18520 | 18490 | 1069 |
| 642 | 20241111 | 100500 | 3470334280 | 18510 | 18520 | 18520 | 18510 | 786 |
| 643 | 20241111 | 100400 | 3455784470 | 18510 | 18510 | 18520 | 18500 | 5349 |
| 644 | 20241111 | 100300 | 3356774490 | 18520 | 18520 | 18520 | 18510 | 1281 |
| 645 | 20241111 | 100200 | 3333055590 | 18520 | 18520 | 18530 | 18510 | 1400 |
| 646 | 20241111 | 100100 | 3307129090 | 18530 | 18550 | 18560 | 18530 | 4294 |
| 647 | 20241111 | 100000 | 3227501050 | 18550 | 18540 | 18550 | 18540 | 2430 |
| 648 | 20241111 | 095900 | 3182448760 | 18550 | 18550 | 18550 | 18550 | 0 |
| 649 | 20241111 | 095800 | 3182448760 | 18550 | 18570 | 18580 | 18550 | 593 |
| 650 | 20241111 | 095700 | 3171443670 | 18570 | 18580 | 18590 | 18570 | 3618 |
| 651 | 20241111 | 095600 | 3104220120 | 18580 | 18600 | 18600 | 18570 | 1471 |
| 652 | 20241111 | 095500 | 3076889410 | 18600 | 18600 | 18610 | 18600 | 1682 |
| 653 | 20241111 | 095400 | 3045598920 | 18600 | 18660 | 18660 | 18600 | 2509 |
| 654 | 20241111 | 095300 | 2998902580 | 18650 | 18700 | 18700 | 18630 | 1346 |
| 655 | 20241111 | 095200 | 2973787970 | 18700 | 18750 | 18760 | 18700 | 3210 |
| 656 | 20241111 | 095100 | 2913676610 | 18750 | 18800 | 18810 | 18750 | 3058 |
| 657 | 20241111 | 095000 | 2856269110 | 18800 | 18820 | 18820 | 18800 | 2300 |
| 658 | 20241111 | 094900 | 2813017940 | 18820 | 18830 | 18840 | 18810 | 776 |
| 659 | 20241111 | 094800 | 2798416810 | 18830 | 18850 | 18860 | 18810 | 1390 |
| 660 | 20241111 | 094700 | 2772250280 | 18850 | 18870 | 18870 | 18830 | 1662 |
| 661 | 20241111 | 094600 | 2740923350 | 18870 | 18870 | 18870 | 18840 | 4824 |
| 662 | 20241111 | 094500 | 2649974350 | 18870 | 18880 | 18890 | 18870 | 705 |
| 663 | 20241111 | 094400 | 2636664670 | 18880 | 18880 | 18900 | 18870 | 997 |
| 664 | 20241111 | 094300 | 2617839420 | 18880 | 18890 | 18890 | 18880 | 962 |
| 665 | 20241111 | 094200 | 2599670140 | 18890 | 18880 | 18890 | 18880 | 714 |
| 666 | 20241111 | 094100 | 2586186160 | 18880 | 18880 | 18900 | 18880 | 609 |
| 667 | 20241111 | 094000 | 2574684380 | 18880 | 18890 | 18890 | 18850 | 2430 |
| 668 | 20241111 | 093900 | 2528832500 | 18890 | 18890 | 18900 | 18880 | 102 |
| 669 | 20241111 | 093800 | 2526906310 | 18900 | 18880 | 18900 | 18870 | 795 |
| 670 | 20241111 | 093700 | 2511896500 | 18870 | 18920 | 18920 | 18870 | 1401 |
| 671 | 20241111 | 093600 | 2485416670 | 18930 | 18880 | 18940 | 18870 | 4077 |
| 672 | 20241111 | 093500 | 2408367230 | 18870 | 18890 | 18900 | 18860 | 960 |
| 673 | 20241111 | 093400 | 2390247280 | 18880 | 18870 | 18880 | 18840 | 2303 |
| 674 | 20241111 | 093300 | 2346815180 | 18880 | 18900 | 18930 | 18870 | 2426 |
| 675 | 20241111 | 093200 | 2300950200 | 18910 | 18910 | 18930 | 18890 | 1259 |
| 676 | 20241111 | 093100 | 2277141670 | 18900 | 18930 | 18930 | 18850 | 3034 |
| 677 | 20241111 | 093000 | 2219876270 | 18910 | 19030 | 19030 | 18900 | 3268 |
| 678 | 20241111 | 092900 | 2157923830 | 19030 | 19050 | 19070 | 19030 | 1612 |
| 679 | 20241111 | 092800 | 2127214580 | 19050 | 19080 | 19100 | 19050 | 3139 |
| 680 | 20241111 | 092700 | 2067330330 | 19090 | 19100 | 19100 | 19080 | 505 |
| 681 | 20241111 | 092600 | 2057693420 | 19100 | 19140 | 19140 | 19060 | 2678 |
| 682 | 20241111 | 092500 | 2006509890 | 19140 | 19170 | 19200 | 19130 | 6638 |
| 683 | 20241111 | 092400 | 1879252080 | 19150 | 19140 | 19190 | 19120 | 1422 |
| 684 | 20241111 | 092300 | 1852041800 | 19140 | 19170 | 19190 | 19120 | 3008 |
| 685 | 20241111 | 092200 | 1794398010 | 19170 | 19220 | 19240 | 19170 | 2901 |
| 686 | 20241111 | 092100 | 1738652820 | 19230 | 19260 | 19260 | 19210 | 2232 |
| 687 | 20241111 | 092000 | 1695709360 | 19270 | 19320 | 19320 | 19250 | 3118 |
| 688 | 20241111 | 091900 | 1635585180 | 19310 | 19310 | 19340 | 19300 | 2401 |
| 689 | 20241111 | 091800 | 1589230900 | 19330 | 19370 | 19370 | 19290 | 5634 |
| 690 | 20241111 | 091700 | 1480349450 | 19350 | 19360 | 19370 | 19340 | 481 |
| 691 | 20241111 | 091600 | 1471041770 | 19360 | 19390 | 19410 | 19330 | 1737 |
| 692 | 20241111 | 091500 | 1437364360 | 19390 | 19330 | 19390 | 19300 | 2026 |
| 693 | 20241111 | 091400 | 1398197690 | 19340 | 19350 | 19360 | 19320 | 1886 |
| 694 | 20241111 | 091300 | 1361729990 | 19360 | 19380 | 19390 | 19330 | 6072 |
| 695 | 20241111 | 091200 | 1244235470 | 19390 | 19380 | 19390 | 19340 | 3593 |
| 696 | 20241111 | 091100 | 1174656510 | 19380 | 19450 | 19450 | 19380 | 6706 |
| 697 | 20241111 | 091000 | 1044429000 | 19450 | 19480 | 19490 | 19440 | 2719 |
| 698 | 20241111 | 090900 | 991540490 | 19490 | 19570 | 19670 | 19470 | 9689 |
| 699 | 20241111 | 090800 | 801990980 | 19570 | 19420 | 19590 | 19420 | 4311 |
| 700 | 20241111 | 090700 | 717725440 | 19420 | 19490 | 19490 | 19410 | 3929 |
| 701 | 20241111 | 090600 | 641359330 | 19490 | 19640 | 19650 | 19470 | 7284 |
| 702 | 20241111 | 090500 | 498925330 | 19640 | 19700 | 19790 | 19640 | 5489 |
| 703 | 20241111 | 090400 | 390854590 | 19720 | 19940 | 20050 | 19700 | 4408 |
| 704 | 20241111 | 090300 | 303474950 | 19940 | 19980 | 19980 | 19910 | 2536 |
| 705 | 20241111 | 090200 | 252893640 | 19970 | 20200 | 20200 | 19960 | 2512 |
| 706 | 20241111 | 090100 | 202646500 | 20100 | 20250 | 20250 | 20050 | 2489 |
| 707 | 20241111 | 090000 | 152499950 | 20200 | 20600 | 20650 | 20200 | 7429 |