34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 202600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 75185 |
| 3 | 20230927 | 202500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20230927 | 202400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20230927 | 202300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20230927 | 202200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20230927 | 202100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20230927 | 202000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20230927 | 201900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20230927 | 201800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20230927 | 201700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20230927 | 201600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20230927 | 201500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20230927 | 201400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20230927 | 201300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20230927 | 201200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20230927 | 201100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20230927 | 201000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20230927 | 200900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20230927 | 200800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20230927 | 200700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20230927 | 200600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20230927 | 200500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20230927 | 200400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20230927 | 200300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20230927 | 200200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20230927 | 200100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20230927 | 200000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20230927 | 195900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20230927 | 195800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20230927 | 195700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20230927 | 195600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 75185 |
| 33 | 20230927 | 195500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20230927 | 195400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20230927 | 195300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20230927 | 195200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20230927 | 195100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20230927 | 195000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20230927 | 194900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20230927 | 194800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20230927 | 194700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20230927 | 194600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20230927 | 194500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20230927 | 194400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20230927 | 194300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20230927 | 194200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20230927 | 194100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20230927 | 194000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20230927 | 193900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20230927 | 193800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20230927 | 193700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20230927 | 193600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20230927 | 193500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20230927 | 193400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20230927 | 193300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20230927 | 193200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20230927 | 193100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20230927 | 193000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20230927 | 192900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20230927 | 192800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20230927 | 192700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20230927 | 192600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 75185 |
| 63 | 20230927 | 192500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20230927 | 192400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20230927 | 192300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20230927 | 192200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20230927 | 192100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20230927 | 192000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20230927 | 191900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20230927 | 191800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20230927 | 191700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20230927 | 191600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20230927 | 191500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20230927 | 191400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20230927 | 191300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20230927 | 191200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20230927 | 191100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20230927 | 191000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20230927 | 190900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20230927 | 190800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20230927 | 190700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20230927 | 190600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20230927 | 190500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20230927 | 190400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20230927 | 190300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20230927 | 190200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20230927 | 190100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20230927 | 190000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20230927 | 185900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20230927 | 185800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20230927 | 185700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20230927 | 185600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 75185 |
| 93 | 20230927 | 185500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20230927 | 185400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20230927 | 185300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20230927 | 185200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20230927 | 185100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20230927 | 185000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20230927 | 184900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20230927 | 184800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20230927 | 184700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20230927 | 184600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20230927 | 184500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20230927 | 184400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20230927 | 184300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20230927 | 184200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20230927 | 184100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20230927 | 184000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20230927 | 183900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20230927 | 183800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20230927 | 183700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20230927 | 183600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20230927 | 183500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20230927 | 183400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20230927 | 183300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20230927 | 183200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20230927 | 183100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20230927 | 183000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20230927 | 182900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20230927 | 182800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20230927 | 182700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20230927 | 182600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 75185 |
| 123 | 20230927 | 182500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20230927 | 182400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20230927 | 182300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20230927 | 182200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20230927 | 182100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20230927 | 182000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20230927 | 181900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20230927 | 181800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20230927 | 181700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20230927 | 181600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20230927 | 181500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20230927 | 181400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20230927 | 181300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20230927 | 181200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20230927 | 181100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20230927 | 181000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20230927 | 180900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20230927 | 180800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20230927 | 180700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20230927 | 180600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20230927 | 180500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20230927 | 180400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20230927 | 180300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20230927 | 180200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20230927 | 180100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20230927 | 180000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20230927 | 175900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20230927 | 175800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20230927 | 175700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20230927 | 175600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 75185 |
| 153 | 20230927 | 175500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20230927 | 175400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20230927 | 175300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20230927 | 175200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20230927 | 175100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20230927 | 175000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20230927 | 174900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20230927 | 174800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20230927 | 174700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20230927 | 174600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20230927 | 174500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20230927 | 174400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20230927 | 174300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20230927 | 174200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20230927 | 174100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20230927 | 174000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20230927 | 173900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20230927 | 173800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20230927 | 173700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20230927 | 173600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20230927 | 173500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20230927 | 173400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20230927 | 173300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20230927 | 173200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20230927 | 173100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20230927 | 173000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20230927 | 172900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20230927 | 172800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20230927 | 172700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20230927 | 172600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 75185 |
| 183 | 20230927 | 172500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20230927 | 172400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20230927 | 172300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20230927 | 172200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20230927 | 172100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20230927 | 172000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20230927 | 171900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20230927 | 171800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20230927 | 171700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20230927 | 171600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20230927 | 171500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20230927 | 171400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20230927 | 171300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20230927 | 171200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20230927 | 171100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20230927 | 171000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20230927 | 170900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20230927 | 170800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20230927 | 170700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20230927 | 170600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20230927 | 170500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20230927 | 170400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20230927 | 170300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20230927 | 170200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20230927 | 170100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20230927 | 170000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20230927 | 165900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20230927 | 165800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20230927 | 165700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20230927 | 165600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 75185 |
| 213 | 20230927 | 165500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20230927 | 165400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20230927 | 165300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20230927 | 165200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20230927 | 165100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20230927 | 165000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20230927 | 164900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20230927 | 164800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20230927 | 164700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20230927 | 164600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20230927 | 164500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20230927 | 164400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20230927 | 164300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20230927 | 164200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20230927 | 164100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20230927 | 164000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20230927 | 163900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20230927 | 163800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20230927 | 163700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20230927 | 163600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20230927 | 163500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20230927 | 163400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20230927 | 163300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20230927 | 163200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20230927 | 163100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20230927 | 163000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20230927 | 162900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20230927 | 162800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20230927 | 162700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20230927 | 162600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 75185 |
| 243 | 20230927 | 162500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20230927 | 162400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20230927 | 162300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20230927 | 162200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20230927 | 162100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20230927 | 162000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20230927 | 161900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20230927 | 161800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20230927 | 161700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20230927 | 161600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20230927 | 161500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20230927 | 161400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20230927 | 161300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20230927 | 161200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20230927 | 161100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20230927 | 161000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20230927 | 160900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20230927 | 160800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20230927 | 160700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20230927 | 160600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20230927 | 160500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20230927 | 160400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20230927 | 160300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20230927 | 160200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20230927 | 160100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20230927 | 160000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20230927 | 155900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20230927 | 155800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20230927 | 155700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20230927 | 155600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 75185 |
| 273 | 20230927 | 155500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20230927 | 155400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20230927 | 155300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20230927 | 155200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20230927 | 155100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20230927 | 155000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20230927 | 154900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20230927 | 154800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20230927 | 154700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20230927 | 154600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 283 | 20230927 | 154500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20230927 | 154400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 285 | 20230927 | 154300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20230927 | 154200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20230927 | 154100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20230927 | 154000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20230927 | 153900 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 290 | 20230927 | 153800 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 291 | 20230927 | 153700 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 292 | 20230927 | 153600 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 293 | 20230927 | 153500 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 294 | 20230927 | 153400 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 295 | 20230927 | 153300 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 296 | 20230927 | 153200 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 297 | 20230927 | 153100 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 0 |
| 298 | 20230927 | 153000 | 11761281795 | 3445 | 3445 | 3445 | 3445 | 75185 |
| 299 | 20230927 | 152900 | 11502269470 | 3460 | 3460 | 3460 | 3460 | 0 |
| 300 | 20230927 | 152800 | 11502269470 | 3460 | 3460 | 3460 | 3460 | 0 |
| 301 | 20230927 | 152700 | 11502269470 | 3460 | 3460 | 3460 | 3460 | 0 |
| 302 | 20230927 | 152600 | 11502269470 | 3460 | 3460 | 3460 | 3460 | 0 |
| 303 | 20230927 | 152500 | 11502269470 | 3460 | 3460 | 3460 | 3460 | 0 |
| 304 | 20230927 | 152400 | 11502269470 | 3460 | 3460 | 3460 | 3460 | 0 |
| 305 | 20230927 | 152300 | 11502269470 | 3460 | 3460 | 3460 | 3460 | 0 |
| 306 | 20230927 | 152200 | 11502269470 | 3460 | 3460 | 3460 | 3460 | 0 |
| 307 | 20230927 | 152100 | 11502269470 | 3460 | 3460 | 3460 | 3460 | 0 |
| 308 | 20230927 | 152000 | 11502269470 | 3460 | 3460 | 3460 | 3460 | 0 |
| 309 | 20230927 | 151900 | 11502269470 | 3460 | 3445 | 3460 | 3440 | 20740 |
| 310 | 20230927 | 151800 | 11430775145 | 3445 | 3450 | 3455 | 3445 | 14020 |
| 311 | 20230927 | 151700 | 11382447275 | 3455 | 3455 | 3465 | 3450 | 15469 |
| 312 | 20230927 | 151600 | 11329040275 | 3455 | 3460 | 3465 | 3450 | 25567 |
| 313 | 20230927 | 151500 | 11240713895 | 3460 | 3480 | 3480 | 3460 | 13230 |
| 314 | 20230927 | 151400 | 11194856355 | 3480 | 3475 | 3480 | 3470 | 17936 |
| 315 | 20230927 | 151300 | 11132483445 | 3480 | 3485 | 3490 | 3470 | 33244 |
| 316 | 20230927 | 151200 | 11016755435 | 3480 | 3465 | 3480 | 3460 | 39438 |
| 317 | 20230927 | 151100 | 10879788975 | 3465 | 3465 | 3470 | 3460 | 8034 |
| 318 | 20230927 | 151000 | 10851971630 | 3465 | 3455 | 3470 | 3455 | 15245 |
| 319 | 20230927 | 150900 | 10799194720 | 3465 | 3460 | 3465 | 3450 | 19450 |
| 320 | 20230927 | 150800 | 10731992600 | 3460 | 3460 | 3460 | 3450 | 16787 |
| 321 | 20230927 | 150700 | 10674010665 | 3460 | 3450 | 3465 | 3445 | 26153 |
| 322 | 20230927 | 150600 | 10583608975 | 3450 | 3455 | 3455 | 3445 | 14114 |
| 323 | 20230927 | 150500 | 10534924170 | 3455 | 3445 | 3455 | 3440 | 39911 |
| 324 | 20230927 | 150400 | 10397258010 | 3445 | 3430 | 3450 | 3420 | 40959 |
| 325 | 20230927 | 150300 | 10256368990 | 3430 | 3405 | 3430 | 3395 | 7515 |
| 326 | 20230927 | 150200 | 10230677820 | 3410 | 3395 | 3410 | 3395 | 7212 |
| 327 | 20230927 | 150100 | 10206146340 | 3395 | 3385 | 3395 | 3380 | 2950 |
| 328 | 20230927 | 150000 | 10196164235 | 3390 | 3385 | 3395 | 3385 | 2972 |
| 329 | 20230927 | 145900 | 10186094225 | 3390 | 3385 | 3390 | 3380 | 2600 |
| 330 | 20230927 | 145800 | 10177300075 | 3390 | 3395 | 3400 | 3380 | 13441 |
| 331 | 20230927 | 145700 | 10131827925 | 3395 | 3400 | 3405 | 3390 | 4613 |
| 332 | 20230927 | 145600 | 10116166770 | 3400 | 3395 | 3405 | 3395 | 3336 |
| 333 | 20230927 | 145500 | 10104835200 | 3395 | 3405 | 3405 | 3395 | 1928 |
| 334 | 20230927 | 145400 | 10098281445 | 3405 | 3410 | 3415 | 3395 | 4994 |
| 335 | 20230927 | 145300 | 10081286650 | 3415 | 3400 | 3415 | 3395 | 9148 |
| 336 | 20230927 | 145200 | 10050109550 | 3400 | 3390 | 3400 | 3390 | 1388 |
| 337 | 20230927 | 145100 | 10045398540 | 3395 | 3385 | 3395 | 3380 | 4340 |
| 338 | 20230927 | 145000 | 10030702475 | 3385 | 3395 | 3400 | 3385 | 8837 |
| 339 | 20230927 | 144900 | 10000763860 | 3390 | 3405 | 3405 | 3390 | 1974 |
| 340 | 20230927 | 144800 | 9994060630 | 3400 | 3395 | 3405 | 3395 | 2644 |
| 341 | 20230927 | 144700 | 9985079890 | 3395 | 3390 | 3400 | 3385 | 4958 |
| 342 | 20230927 | 144600 | 9968273765 | 3395 | 3400 | 3400 | 3385 | 11182 |
| 343 | 20230927 | 144500 | 9930360245 | 3395 | 3405 | 3405 | 3395 | 9178 |
| 344 | 20230927 | 144400 | 9899182645 | 3395 | 3410 | 3410 | 3395 | 10640 |
| 345 | 20230927 | 144300 | 9863007225 | 3410 | 3415 | 3415 | 3405 | 2819 |
| 346 | 20230927 | 144200 | 9853402760 | 3415 | 3415 | 3415 | 3400 | 8043 |
| 347 | 20230927 | 144100 | 9825998720 | 3415 | 3415 | 3415 | 3410 | 1209 |
| 348 | 20230927 | 144000 | 9821874695 | 3415 | 3420 | 3420 | 3405 | 2698 |
| 349 | 20230927 | 143900 | 9812665500 | 3425 | 3415 | 3425 | 3410 | 1538 |
| 350 | 20230927 | 143800 | 9807412030 | 3420 | 3405 | 3445 | 3400 | 15196 |
| 351 | 20230927 | 143700 | 9755460765 | 3405 | 3410 | 3410 | 3400 | 16293 |
| 352 | 20230927 | 143600 | 9700028905 | 3410 | 3420 | 3420 | 3400 | 15009 |
| 353 | 20230927 | 143500 | 9648901455 | 3410 | 3420 | 3425 | 3405 | 12016 |
| 354 | 20230927 | 143400 | 9607901860 | 3420 | 3430 | 3435 | 3410 | 15311 |
| 355 | 20230927 | 143300 | 9555513325 | 3435 | 3430 | 3435 | 3420 | 6314 |
| 356 | 20230927 | 143200 | 9533845200 | 3430 | 3435 | 3440 | 3410 | 30703 |
| 357 | 20230927 | 143100 | 9428817805 | 3430 | 3455 | 3455 | 3420 | 28562 |
| 358 | 20230927 | 143000 | 9330882365 | 3455 | 3470 | 3470 | 3435 | 21309 |
| 359 | 20230927 | 142900 | 9257452905 | 3460 | 3485 | 3485 | 3455 | 11963 |
| 360 | 20230927 | 142800 | 9216001555 | 3485 | 3480 | 3490 | 3480 | 4319 |
| 361 | 20230927 | 142700 | 9200951995 | 3480 | 3465 | 3510 | 3465 | 27119 |
| 362 | 20230927 | 142600 | 9106338950 | 3465 | 3460 | 3465 | 3455 | 10851 |
| 363 | 20230927 | 142500 | 9068796360 | 3460 | 3460 | 3465 | 3455 | 7190 |
| 364 | 20230927 | 142400 | 9043926330 | 3460 | 3465 | 3470 | 3455 | 7506 |
| 365 | 20230927 | 142300 | 9017938900 | 3460 | 3470 | 3470 | 3445 | 33239 |
| 366 | 20230927 | 142200 | 8903141615 | 3470 | 3455 | 3470 | 3455 | 13175 |
| 367 | 20230927 | 142100 | 8857492550 | 3455 | 3465 | 3470 | 3440 | 32224 |
| 368 | 20230927 | 142000 | 8746312115 | 3465 | 3475 | 3490 | 3445 | 73271 |
| 369 | 20230927 | 141900 | 8492779575 | 3475 | 3475 | 3505 | 3465 | 35725 |
| 370 | 20230927 | 141800 | 8368168745 | 3475 | 3500 | 3505 | 3470 | 46055 |
| 371 | 20230927 | 141700 | 8207829030 | 3505 | 3470 | 3525 | 3465 | 83158 |
| 372 | 20230927 | 141600 | 7917181250 | 3465 | 3520 | 3520 | 3460 | 148298 |
| 373 | 20230927 | 141500 | 7400258590 | 3520 | 3535 | 3555 | 3505 | 277403 |
| 374 | 20230927 | 141400 | 6422076170 | 3540 | 3445 | 3560 | 3415 | 327421 |
| 375 | 20230927 | 141300 | 5271846565 | 3450 | 3410 | 3460 | 3395 | 55158 |
| 376 | 20230927 | 141200 | 5082096070 | 3410 | 3405 | 3410 | 3400 | 5291 |
| 377 | 20230927 | 141100 | 5064062815 | 3405 | 3405 | 3410 | 3400 | 2176 |
| 378 | 20230927 | 141000 | 5056658305 | 3400 | 3405 | 3410 | 3400 | 318 |
| 379 | 20230927 | 140900 | 5055575525 | 3400 | 3405 | 3410 | 3395 | 1372 |
| 380 | 20230927 | 140800 | 5050907535 | 3410 | 3400 | 3410 | 3400 | 5474 |
| 381 | 20230927 | 140700 | 5032279505 | 3400 | 3405 | 3405 | 3400 | 2621 |
| 382 | 20230927 | 140600 | 5023364435 | 3405 | 3395 | 3410 | 3395 | 5434 |
| 383 | 20230927 | 140500 | 5004874750 | 3395 | 3390 | 3395 | 3390 | 1145 |
| 384 | 20230927 | 140400 | 5000991015 | 3390 | 3395 | 3395 | 3385 | 636 |
| 385 | 20230927 | 140300 | 4998834315 | 3390 | 3390 | 3395 | 3390 | 19 |
| 386 | 20230927 | 140200 | 4998769895 | 3390 | 3390 | 3395 | 3390 | 1815 |
| 387 | 20230927 | 140100 | 4992616535 | 3390 | 3390 | 3390 | 3380 | 1369 |
| 388 | 20230927 | 140000 | 4987976375 | 3380 | 3380 | 3380 | 3380 | 1244 |
| 389 | 20230927 | 135900 | 4983771655 | 3380 | 3385 | 3385 | 3380 | 4607 |
| 390 | 20230927 | 135800 | 4968193080 | 3390 | 3390 | 3390 | 3390 | 835 |
| 391 | 20230927 | 135700 | 4965362430 | 3390 | 3390 | 3390 | 3385 | 2701 |
| 392 | 20230927 | 135600 | 4956208345 | 3385 | 3395 | 3395 | 3385 | 2330 |
| 393 | 20230927 | 135500 | 4948316295 | 3395 | 3385 | 3395 | 3385 | 1313 |
| 394 | 20230927 | 135400 | 4943871200 | 3385 | 3380 | 3385 | 3380 | 5821 |
| 395 | 20230927 | 135300 | 4924188700 | 3395 | 3380 | 3395 | 3375 | 6858 |
| 396 | 20230927 | 135200 | 4901005915 | 3380 | 3380 | 3380 | 3380 | 3030 |
| 397 | 20230927 | 135100 | 4890764515 | 3380 | 3400 | 3400 | 3380 | 8204 |
| 398 | 20230927 | 135000 | 4862933570 | 3400 | 3400 | 3405 | 3400 | 2906 |
| 399 | 20230927 | 134900 | 4853047215 | 3400 | 3400 | 3405 | 3395 | 473 |
| 400 | 20230927 | 134800 | 4851438455 | 3405 | 3405 | 3405 | 3395 | 2564 |
| 401 | 20230927 | 134700 | 4842715955 | 3405 | 3405 | 3405 | 3395 | 1549 |
| 402 | 20230927 | 134600 | 4837446240 | 3405 | 3395 | 3405 | 3395 | 3789 |
| 403 | 20230927 | 134500 | 4824552880 | 3390 | 3395 | 3395 | 3390 | 313 |
| 404 | 20230927 | 134400 | 4823490295 | 3385 | 3400 | 3400 | 3385 | 2908 |
| 405 | 20230927 | 134300 | 4813645140 | 3390 | 3410 | 3410 | 3390 | 7165 |
| 406 | 20230927 | 134200 | 4789298165 | 3410 | 3415 | 3420 | 3405 | 2740 |
| 407 | 20230927 | 134100 | 4779944285 | 3420 | 3420 | 3420 | 3405 | 4650 |
| 408 | 20230927 | 134000 | 4764093240 | 3415 | 3405 | 3430 | 3400 | 19994 |
| 409 | 20230927 | 133900 | 4695728170 | 3400 | 3400 | 3405 | 3400 | 890 |
| 410 | 20230927 | 133800 | 4692702120 | 3400 | 3395 | 3400 | 3395 | 1192 |
| 411 | 20230927 | 133700 | 4688651050 | 3400 | 3395 | 3410 | 3395 | 4946 |
| 412 | 20230927 | 133600 | 4671827975 | 3395 | 3390 | 3395 | 3390 | 1410 |
| 413 | 20230927 | 133500 | 4667048070 | 3385 | 3395 | 3400 | 3385 | 3313 |
| 414 | 20230927 | 133400 | 4655813725 | 3395 | 3375 | 3395 | 3375 | 3059 |
| 415 | 20230927 | 133300 | 4645454105 | 3370 | 3370 | 3380 | 3370 | 399 |
| 416 | 20230927 | 133200 | 4644109145 | 3380 | 3365 | 3385 | 3365 | 2401 |
| 417 | 20230927 | 133100 | 4636005580 | 3360 | 3355 | 3360 | 3355 | 1554 |
| 418 | 20230927 | 133000 | 4630787315 | 3355 | 3360 | 3360 | 3355 | 552 |
| 419 | 20230927 | 132900 | 4628934830 | 3360 | 3355 | 3360 | 3355 | 4 |
| 420 | 20230927 | 132800 | 4628921400 | 3355 | 3360 | 3360 | 3350 | 1814 |
| 421 | 20230927 | 132700 | 4622837935 | 3365 | 3355 | 3365 | 3355 | 1047 |
| 422 | 20230927 | 132600 | 4619325240 | 3365 | 3360 | 3365 | 3355 | 671 |
| 423 | 20230927 | 132500 | 4617071230 | 3360 | 3365 | 3365 | 3360 | 112 |
| 424 | 20230927 | 132400 | 4616694405 | 3365 | 3365 | 3370 | 3360 | 528 |
| 425 | 20230927 | 132300 | 4614917840 | 3360 | 3360 | 3370 | 3360 | 64 |
| 426 | 20230927 | 132200 | 4614702790 | 3360 | 3350 | 3360 | 3350 | 207 |
| 427 | 20230927 | 132100 | 4614007565 | 3350 | 3350 | 3360 | 3350 | 431 |
| 428 | 20230927 | 132000 | 4612562565 | 3360 | 3350 | 3360 | 3350 | 734 |
| 429 | 20230927 | 131900 | 4610103645 | 3350 | 3350 | 3350 | 3350 | 1 |
| 430 | 20230927 | 131800 | 4610100295 | 3350 | 3365 | 3365 | 3350 | 653 |
| 431 | 20230927 | 131700 | 4607906185 | 3365 | 3360 | 3365 | 3360 | 613 |
| 432 | 20230927 | 131600 | 4605845235 | 3360 | 3355 | 3360 | 3350 | 127 |
| 433 | 20230927 | 131500 | 4605419635 | 3355 | 3365 | 3365 | 3340 | 6984 |
| 434 | 20230927 | 131400 | 4581980695 | 3360 | 3370 | 3370 | 3360 | 11 |
| 435 | 20230927 | 131300 | 4581943645 | 3365 | 3365 | 3370 | 3360 | 118 |
| 436 | 20230927 | 131200 | 4581546525 | 3365 | 3355 | 3370 | 3355 | 5 |
| 437 | 20230927 | 131100 | 4581529715 | 3370 | 3355 | 3370 | 3355 | 1079 |
| 438 | 20230927 | 131000 | 4577901110 | 3360 | 3355 | 3360 | 3355 | 16 |
| 439 | 20230927 | 130900 | 4577847360 | 3360 | 3350 | 3360 | 3350 | 1103 |
| 440 | 20230927 | 130800 | 4574149740 | 3355 | 3355 | 3355 | 3350 | 252 |
| 441 | 20230927 | 130700 | 4573304940 | 3355 | 3355 | 3355 | 3355 | 1073 |
| 442 | 20230927 | 130600 | 4569705025 | 3355 | 3355 | 3355 | 3355 | 72 |
| 443 | 20230927 | 130500 | 4569463465 | 3370 | 3350 | 3370 | 3350 | 1273 |
| 444 | 20230927 | 130400 | 4565192400 | 3330 | 3350 | 3350 | 3330 | 1206 |
| 445 | 20230927 | 130300 | 4561164165 | 3350 | 3340 | 3350 | 3340 | 694 |
| 446 | 20230927 | 130200 | 4558839305 | 3340 | 3350 | 3350 | 3340 | 1063 |
| 447 | 20230927 | 130100 | 4555288830 | 3330 | 3335 | 3350 | 3330 | 2368 |
| 448 | 20230927 | 130000 | 4547400205 | 3340 | 3340 | 3340 | 3335 | 1789 |
| 449 | 20230927 | 125900 | 4541430635 | 3340 | 3350 | 3350 | 3340 | 2355 |
| 450 | 20230927 | 125800 | 4533564635 | 3350 | 3350 | 3350 | 3350 | 2 |
| 451 | 20230927 | 125700 | 4533557935 | 3340 | 3340 | 3340 | 3340 | 552 |
| 452 | 20230927 | 125600 | 4531714255 | 3340 | 3345 | 3355 | 3340 | 543 |
| 453 | 20230927 | 125500 | 4529898745 | 3355 | 3355 | 3360 | 3355 | 2623 |
| 454 | 20230927 | 125400 | 4521098525 | 3355 | 3355 | 3355 | 3340 | 762 |
| 455 | 20230927 | 125300 | 4518549620 | 3345 | 3345 | 3360 | 3345 | 1948 |
| 456 | 20230927 | 125200 | 4512026065 | 3345 | 3345 | 3345 | 3330 | 6870 |
| 457 | 20230927 | 125100 | 4489121255 | 3335 | 3340 | 3340 | 3335 | 1842 |
| 458 | 20230927 | 125000 | 4482970475 | 3345 | 3335 | 3345 | 3330 | 1491 |
| 459 | 20230927 | 124900 | 4478002990 | 3340 | 3345 | 3345 | 3340 | 837 |
| 460 | 20230927 | 124800 | 4475203255 | 3330 | 3335 | 3345 | 3325 | 1764 |
| 461 | 20230927 | 124700 | 4469323695 | 3325 | 3345 | 3345 | 3320 | 10783 |
| 462 | 20230927 | 124600 | 4433450905 | 3350 | 3335 | 3365 | 3325 | 3947 |
| 463 | 20230927 | 124500 | 4420297460 | 3325 | 3340 | 3345 | 3325 | 12770 |
| 464 | 20230927 | 124400 | 4377785425 | 3350 | 3335 | 3355 | 3330 | 4686 |
| 465 | 20230927 | 124300 | 4362138215 | 3340 | 3365 | 3365 | 3340 | 14498 |
| 466 | 20230927 | 124200 | 4313534215 | 3365 | 3365 | 3365 | 3365 | 72 |
| 467 | 20230927 | 124100 | 4313291935 | 3365 | 3370 | 3370 | 3360 | 5334 |
| 468 | 20230927 | 124000 | 4295367750 | 3360 | 3360 | 3360 | 3360 | 188 |
| 469 | 20230927 | 123900 | 4294736070 | 3360 | 3370 | 3370 | 3360 | 7363 |
| 470 | 20230927 | 123800 | 4269977890 | 3370 | 3365 | 3370 | 3365 | 1159 |
| 471 | 20230927 | 123700 | 4266077850 | 3380 | 3370 | 3380 | 3365 | 278 |
| 472 | 20230927 | 123600 | 4265140565 | 3370 | 3370 | 3375 | 3370 | 1543 |
| 473 | 20230927 | 123500 | 4259939415 | 3375 | 3370 | 3375 | 3365 | 864 |
| 474 | 20230927 | 123400 | 4257028230 | 3370 | 3370 | 3370 | 3370 | 1574 |
| 475 | 20230927 | 123300 | 4251723850 | 3370 | 3365 | 3370 | 3365 | 527 |
| 476 | 20230927 | 123200 | 4249950445 | 3365 | 3375 | 3375 | 3365 | 11087 |
| 477 | 20230927 | 123100 | 4212600125 | 3375 | 3375 | 3380 | 3375 | 1445 |
| 478 | 20230927 | 123000 | 4207723245 | 3375 | 3375 | 3375 | 3375 | 873 |
| 479 | 20230927 | 122900 | 4204776870 | 3380 | 3375 | 3380 | 3375 | 2 |
| 480 | 20230927 | 122800 | 4204770115 | 3380 | 3375 | 3380 | 3375 | 188 |
| 481 | 20230927 | 122700 | 4204135360 | 3380 | 3375 | 3380 | 3370 | 3769 |
| 482 | 20230927 | 122600 | 4191425070 | 3370 | 3375 | 3380 | 3370 | 2439 |
| 483 | 20230927 | 122500 | 4183194045 | 3380 | 3380 | 3380 | 3375 | 3174 |
| 484 | 20230927 | 122400 | 4172480925 | 3380 | 3390 | 3390 | 3380 | 6620 |
| 485 | 20230927 | 122300 | 4150082910 | 3390 | 3390 | 3390 | 3385 | 406 |
| 486 | 20230927 | 122200 | 4148708545 | 3390 | 3390 | 3395 | 3385 | 539 |
| 487 | 20230927 | 122100 | 4146881360 | 3390 | 3395 | 3395 | 3390 | 12 |
| 488 | 20230927 | 122000 | 4146840655 | 3385 | 3400 | 3400 | 3385 | 1034 |
| 489 | 20230927 | 121900 | 4143334990 | 3400 | 3405 | 3405 | 3390 | 7331 |
| 490 | 20230927 | 121800 | 4118436495 | 3395 | 3405 | 3405 | 3395 | 5487 |
| 491 | 20230927 | 121700 | 4099769810 | 3405 | 3420 | 3420 | 3405 | 10999 |
| 492 | 20230927 | 121600 | 4062253755 | 3420 | 3435 | 3440 | 3415 | 9425 |
| 493 | 20230927 | 121500 | 4029939485 | 3435 | 3425 | 3435 | 3425 | 11515 |
| 494 | 20230927 | 121400 | 3990426685 | 3425 | 3415 | 3425 | 3410 | 10459 |
| 495 | 20230927 | 121300 | 3954637225 | 3420 | 3420 | 3420 | 3410 | 8879 |
| 496 | 20230927 | 121200 | 3924298140 | 3415 | 3410 | 3420 | 3410 | 3947 |
| 497 | 20230927 | 121100 | 3910820495 | 3410 | 3405 | 3410 | 3400 | 5081 |
| 498 | 20230927 | 121000 | 3893514140 | 3400 | 3400 | 3405 | 3390 | 4664 |
| 499 | 20230927 | 120900 | 3877657225 | 3400 | 3400 | 3400 | 3400 | 335 |
| 500 | 20230927 | 120800 | 3876518225 | 3400 | 3390 | 3400 | 3390 | 1087 |
| 501 | 20230927 | 120700 | 3872832250 | 3400 | 3400 | 3400 | 3400 | 1347 |
| 502 | 20230927 | 120600 | 3868252450 | 3400 | 3390 | 3405 | 3385 | 794 |
| 503 | 20230927 | 120500 | 3865555225 | 3395 | 3395 | 3395 | 3385 | 2287 |
| 504 | 20230927 | 120400 | 3857812425 | 3400 | 3405 | 3405 | 3400 | 283 |
| 505 | 20230927 | 120300 | 3856849910 | 3405 | 3390 | 3410 | 3390 | 9667 |
| 506 | 20230927 | 120200 | 3823912205 | 3390 | 3380 | 3390 | 3360 | 10858 |
| 507 | 20230927 | 120100 | 3787283540 | 3375 | 3375 | 3380 | 3370 | 5247 |
| 508 | 20230927 | 120000 | 3769574975 | 3370 | 3370 | 3375 | 3365 | 5985 |
| 509 | 20230927 | 115900 | 3749425445 | 3370 | 3375 | 3375 | 3370 | 4206 |
| 510 | 20230927 | 115800 | 3735244010 | 3375 | 3375 | 3375 | 3375 | 242 |
| 511 | 20230927 | 115700 | 3734427260 | 3370 | 3370 | 3375 | 3370 | 520 |
| 512 | 20230927 | 115600 | 3732674665 | 3370 | 3370 | 3375 | 3370 | 793 |
| 513 | 20230927 | 115500 | 3730002140 | 3370 | 3380 | 3385 | 3370 | 4707 |
| 514 | 20230927 | 115400 | 3714115520 | 3385 | 3380 | 3385 | 3380 | 2776 |
| 515 | 20230927 | 115300 | 3704727735 | 3380 | 3380 | 3380 | 3375 | 1628 |
| 516 | 20230927 | 115200 | 3699230635 | 3380 | 3375 | 3380 | 3375 | 1126 |
| 517 | 20230927 | 115100 | 3695430335 | 3375 | 3390 | 3390 | 3375 | 7959 |
| 518 | 20230927 | 115000 | 3668504930 | 3390 | 3385 | 3395 | 3385 | 489 |
| 519 | 20230927 | 114900 | 3666849240 | 3395 | 3395 | 3400 | 3385 | 3740 |
| 520 | 20230927 | 114800 | 3654158240 | 3400 | 3410 | 3410 | 3400 | 1479 |
| 521 | 20230927 | 114700 | 3649119560 | 3400 | 3410 | 3415 | 3400 | 8659 |
| 522 | 20230927 | 114600 | 3619587315 | 3410 | 3405 | 3415 | 3400 | 8535 |
| 523 | 20230927 | 114500 | 3590493085 | 3400 | 3395 | 3410 | 3375 | 10079 |
| 524 | 20230927 | 114400 | 3556208425 | 3395 | 3380 | 3395 | 3380 | 7711 |
| 525 | 20230927 | 114300 | 3530082145 | 3380 | 3380 | 3380 | 3370 | 2061 |
| 526 | 20230927 | 114200 | 3523116700 | 3370 | 3365 | 3380 | 3365 | 1420 |
| 527 | 20230927 | 114100 | 3518327410 | 3365 | 3370 | 3370 | 3365 | 1691 |
| 528 | 20230927 | 114000 | 3512629130 | 3375 | 3370 | 3375 | 3370 | 732 |
| 529 | 20230927 | 113900 | 3510159360 | 3370 | 3370 | 3370 | 3370 | 504 |
| 530 | 20230927 | 113800 | 3508460880 | 3370 | 3370 | 3375 | 3370 | 620 |
| 531 | 20230927 | 113700 | 3506371475 | 3370 | 3370 | 3370 | 3370 | 1219 |
| 532 | 20230927 | 113600 | 3502263445 | 3370 | 3365 | 3370 | 3365 | 1618 |
| 533 | 20230927 | 113500 | 3496818870 | 3365 | 3365 | 3370 | 3365 | 246 |
| 534 | 20230927 | 113400 | 3495991025 | 3365 | 3370 | 3370 | 3365 | 201 |
| 535 | 20230927 | 113300 | 3495313665 | 3370 | 3370 | 3370 | 3365 | 241 |
| 536 | 20230927 | 113200 | 3494502320 | 3370 | 3370 | 3380 | 3370 | 1330 |
| 537 | 20230927 | 113100 | 3490018765 | 3365 | 3375 | 3380 | 3365 | 1229 |
| 538 | 20230927 | 113000 | 3485876635 | 3375 | 3370 | 3375 | 3370 | 3823 |
| 539 | 20230927 | 112900 | 3472988125 | 3370 | 3370 | 3370 | 3370 | 828 |
| 540 | 20230927 | 112800 | 3470197765 | 3370 | 3365 | 3370 | 3365 | 42 |
| 541 | 20230927 | 112700 | 3470056410 | 3365 | 3365 | 3370 | 3365 | 413 |
| 542 | 20230927 | 112600 | 3468666525 | 3365 | 3365 | 3365 | 3365 | 5 |
| 543 | 20230927 | 112500 | 3468649700 | 3370 | 3360 | 3370 | 3360 | 71 |
| 544 | 20230927 | 112400 | 3468410790 | 3360 | 3355 | 3360 | 3355 | 1111 |
| 545 | 20230927 | 112300 | 3464682020 | 3355 | 3360 | 3360 | 3355 | 41 |
| 546 | 20230927 | 112200 | 3464544405 | 3360 | 3365 | 3365 | 3355 | 3827 |
| 547 | 20230927 | 112100 | 3451688820 | 3365 | 3365 | 3365 | 3365 | 74 |
| 548 | 20230927 | 112000 | 3451439810 | 3365 | 3360 | 3365 | 3360 | 608 |
| 549 | 20230927 | 111900 | 3449396830 | 3360 | 3360 | 3365 | 3360 | 400 |
| 550 | 20230927 | 111800 | 3448052625 | 3360 | 3370 | 3375 | 3360 | 10213 |
| 551 | 20230927 | 111700 | 3413651950 | 3370 | 3370 | 3370 | 3370 | 261 |
| 552 | 20230927 | 111600 | 3412772380 | 3370 | 3370 | 3370 | 3370 | 596 |
| 553 | 20230927 | 111500 | 3410763860 | 3375 | 3375 | 3375 | 3375 | 139 |
| 554 | 20230927 | 111400 | 3410294735 | 3375 | 3380 | 3380 | 3375 | 693 |
| 555 | 20230927 | 111300 | 3407953360 | 3380 | 3375 | 3380 | 3370 | 362 |
| 556 | 20230927 | 111200 | 3406732080 | 3380 | 3375 | 3380 | 3370 | 159 |
| 557 | 20230927 | 111100 | 3406195535 | 3375 | 3370 | 3375 | 3370 | 155 |
| 558 | 20230927 | 111000 | 3405672790 | 3380 | 3375 | 3380 | 3375 | 303 |
| 559 | 20230927 | 110900 | 3404650155 | 3375 | 3375 | 3375 | 3375 | 115 |
| 560 | 20230927 | 110800 | 3404262030 | 3370 | 3370 | 3370 | 3365 | 1184 |
| 561 | 20230927 | 110700 | 3400271965 | 3370 | 3380 | 3380 | 3370 | 1326 |
| 562 | 20230927 | 110600 | 3395796755 | 3380 | 3370 | 3380 | 3370 | 95 |
| 563 | 20230927 | 110500 | 3395476060 | 3370 | 3375 | 3375 | 3370 | 48 |
| 564 | 20230927 | 110400 | 3395314090 | 3375 | 3370 | 3380 | 3370 | 895 |
| 565 | 20230927 | 110300 | 3392295640 | 3355 | 3370 | 3370 | 3355 | 4931 |
| 566 | 20230927 | 110200 | 3375727200 | 3360 | 3365 | 3370 | 3360 | 1348 |
| 567 | 20230927 | 110100 | 3371195500 | 3370 | 3360 | 3370 | 3360 | 22 |
| 568 | 20230927 | 110000 | 3371121470 | 3360 | 3360 | 3360 | 3360 | 258 |
| 569 | 20230927 | 105900 | 3370254590 | 3360 | 3365 | 3370 | 3360 | 1761 |
| 570 | 20230927 | 105800 | 3364337595 | 3360 | 3370 | 3370 | 3360 | 1616 |
| 571 | 20230927 | 105700 | 3358899465 | 3370 | 3365 | 3370 | 3365 | 123 |
| 572 | 20230927 | 105600 | 3358485070 | 3370 | 3360 | 3370 | 3360 | 86 |
| 573 | 20230927 | 105500 | 3358196020 | 3360 | 3375 | 3375 | 3360 | 8088 |
| 574 | 20230927 | 105400 | 3330959105 | 3375 | 3375 | 3375 | 3375 | 1331 |
| 575 | 20230927 | 105300 | 3326466980 | 3380 | 3385 | 3385 | 3380 | 1673 |
| 576 | 20230927 | 105200 | 3320812120 | 3380 | 3385 | 3385 | 3380 | 377 |
| 577 | 20230927 | 105100 | 3319536230 | 3385 | 3380 | 3385 | 3380 | 485 |
| 578 | 20230927 | 105000 | 3317895835 | 3380 | 3380 | 3385 | 3375 | 4312 |
| 579 | 20230927 | 104900 | 3303300245 | 3375 | 3385 | 3390 | 3375 | 3289 |
| 580 | 20230927 | 104800 | 3292174395 | 3385 | 3400 | 3405 | 3385 | 6100 |
| 581 | 20230927 | 104700 | 3271446945 | 3400 | 3395 | 3410 | 3395 | 7719 |
| 582 | 20230927 | 104600 | 3245196060 | 3390 | 3385 | 3390 | 3385 | 2065 |
| 583 | 20230927 | 104500 | 3238199505 | 3390 | 3390 | 3390 | 3385 | 983 |
| 584 | 20230927 | 104400 | 3234871990 | 3385 | 3390 | 3395 | 3380 | 4018 |
| 585 | 20230927 | 104300 | 3221261930 | 3380 | 3390 | 3390 | 3375 | 2612 |
| 586 | 20230927 | 104200 | 3212419030 | 3375 | 3370 | 3390 | 3370 | 5194 |
| 587 | 20230927 | 104100 | 3194872820 | 3375 | 3375 | 3375 | 3375 | 7 |
| 588 | 20230927 | 104000 | 3194849195 | 3375 | 3360 | 3375 | 3360 | 4223 |
| 589 | 20230927 | 103900 | 3180640770 | 3365 | 3370 | 3370 | 3365 | 278 |
| 590 | 20230927 | 103800 | 3179705280 | 3370 | 3365 | 3370 | 3365 | 161 |
| 591 | 20230927 | 103700 | 3179163300 | 3365 | 3365 | 3370 | 3360 | 269 |
| 592 | 20230927 | 103600 | 3178259105 | 3365 | 3370 | 3370 | 3360 | 640 |
| 593 | 20230927 | 103500 | 3176104935 | 3360 | 3370 | 3370 | 3360 | 199 |
| 594 | 20230927 | 103400 | 3175434765 | 3360 | 3375 | 3375 | 3360 | 6115 |
| 595 | 20230927 | 103300 | 3154850095 | 3380 | 3380 | 3385 | 3380 | 2039 |
| 596 | 20230927 | 103200 | 3147958160 | 3375 | 3390 | 3390 | 3375 | 2488 |
| 597 | 20230927 | 103100 | 3139533660 | 3390 | 3385 | 3390 | 3375 | 994 |
| 598 | 20230927 | 103000 | 3136169200 | 3385 | 3375 | 3395 | 3375 | 7548 |
| 599 | 20230927 | 102900 | 3110605350 | 3380 | 3380 | 3380 | 3370 | 4496 |
| 600 | 20230927 | 102800 | 3095423795 | 3385 | 3380 | 3385 | 3375 | 2456 |
| 601 | 20230927 | 102700 | 3087122345 | 3380 | 3380 | 3385 | 3370 | 4400 |
| 602 | 20230927 | 102600 | 3072257800 | 3380 | 3375 | 3380 | 3365 | 6613 |
| 603 | 20230927 | 102500 | 3049948090 | 3375 | 3365 | 3375 | 3360 | 6137 |
| 604 | 20230927 | 102400 | 3029266375 | 3360 | 3365 | 3365 | 3360 | 2994 |
| 605 | 20230927 | 102300 | 3019191615 | 3365 | 3355 | 3365 | 3355 | 2564 |
| 606 | 20230927 | 102200 | 3010576870 | 3360 | 3345 | 3360 | 3340 | 554 |
| 607 | 20230927 | 102100 | 3008720630 | 3345 | 3340 | 3345 | 3340 | 57 |
| 608 | 20230927 | 102000 | 3008529970 | 3345 | 3345 | 3345 | 3340 | 1461 |
| 609 | 20230927 | 101900 | 3003650170 | 3350 | 3345 | 3350 | 3340 | 1035 |
| 610 | 20230927 | 101800 | 3000187165 | 3350 | 3340 | 3355 | 3340 | 31 |
| 611 | 20230927 | 101700 | 3000083395 | 3340 | 3355 | 3355 | 3340 | 6709 |
| 612 | 20230927 | 101600 | 2977645275 | 3355 | 3355 | 3365 | 3355 | 755 |
| 613 | 20230927 | 101500 | 2975111920 | 3365 | 3355 | 3365 | 3350 | 1388 |
| 614 | 20230927 | 101400 | 2970449855 | 3350 | 3355 | 3355 | 3345 | 1467 |
| 615 | 20230927 | 101300 | 2965531395 | 3355 | 3355 | 3360 | 3345 | 4479 |
| 616 | 20230927 | 101200 | 2950523705 | 3360 | 3360 | 3370 | 3360 | 882 |
| 617 | 20230927 | 101100 | 2947560155 | 3360 | 3340 | 3370 | 3340 | 4254 |
| 618 | 20230927 | 101000 | 2933286185 | 3345 | 3355 | 3355 | 3345 | 5892 |
| 619 | 20230927 | 100900 | 2913558120 | 3360 | 3355 | 3360 | 3350 | 2261 |
| 620 | 20230927 | 100800 | 2905974375 | 3360 | 3350 | 3360 | 3345 | 10116 |
| 621 | 20230927 | 100700 | 2872056365 | 3345 | 3345 | 3350 | 3335 | 1730 |
| 622 | 20230927 | 100600 | 2866274360 | 3345 | 3330 | 3345 | 3325 | 7296 |
| 623 | 20230927 | 100500 | 2841973975 | 3330 | 3340 | 3340 | 3325 | 5084 |
| 624 | 20230927 | 100400 | 2825034105 | 3340 | 3345 | 3345 | 3340 | 1862 |
| 625 | 20230927 | 100300 | 2818812760 | 3345 | 3345 | 3350 | 3340 | 559 |
| 626 | 20230927 | 100200 | 2816943395 | 3345 | 3325 | 3350 | 3325 | 6216 |
| 627 | 20230927 | 100100 | 2796237960 | 3325 | 3340 | 3340 | 3325 | 14156 |
| 628 | 20230927 | 100000 | 2749077700 | 3340 | 3345 | 3350 | 3340 | 3151 |
| 629 | 20230927 | 095900 | 2738542885 | 3345 | 3360 | 3360 | 3340 | 14511 |
| 630 | 20230927 | 095800 | 2689926590 | 3355 | 3360 | 3365 | 3355 | 3094 |
| 631 | 20230927 | 095700 | 2679542730 | 3360 | 3360 | 3365 | 3355 | 2354 |
| 632 | 20230927 | 095600 | 2671632665 | 3370 | 3360 | 3370 | 3360 | 986 |
| 633 | 20230927 | 095500 | 2668319635 | 3360 | 3350 | 3365 | 3350 | 813 |
| 634 | 20230927 | 095400 | 2665589480 | 3350 | 3380 | 3390 | 3350 | 20394 |
| 635 | 20230927 | 095300 | 2597003735 | 3380 | 3385 | 3395 | 3370 | 6670 |
| 636 | 20230927 | 095200 | 2574436690 | 3395 | 3370 | 3400 | 3365 | 4028 |
| 637 | 20230927 | 095100 | 2560798060 | 3365 | 3360 | 3380 | 3360 | 3024 |
| 638 | 20230927 | 095000 | 2550609715 | 3360 | 3365 | 3380 | 3360 | 6368 |
| 639 | 20230927 | 094900 | 2529155595 | 3365 | 3390 | 3390 | 3360 | 9693 |
| 640 | 20230927 | 094800 | 2496527220 | 3390 | 3385 | 3390 | 3375 | 2385 |
| 641 | 20230927 | 094700 | 2488469060 | 3380 | 3390 | 3390 | 3380 | 3056 |
| 642 | 20230927 | 094600 | 2478127320 | 3390 | 3395 | 3410 | 3390 | 3303 |
| 643 | 20230927 | 094500 | 2466907005 | 3400 | 3375 | 3400 | 3375 | 6066 |
| 644 | 20230927 | 094400 | 2446353125 | 3380 | 3370 | 3385 | 3360 | 4640 |
| 645 | 20230927 | 094300 | 2430731825 | 3365 | 3390 | 3390 | 3355 | 21487 |
| 646 | 20230927 | 094200 | 2358328490 | 3390 | 3390 | 3400 | 3385 | 1326 |
| 647 | 20230927 | 094100 | 2353834575 | 3400 | 3395 | 3400 | 3380 | 1329 |
| 648 | 20230927 | 094000 | 2349332290 | 3380 | 3385 | 3395 | 3380 | 2409 |
| 649 | 20230927 | 093900 | 2341176120 | 3395 | 3395 | 3395 | 3380 | 4734 |
| 650 | 20230927 | 093800 | 2325147445 | 3380 | 3405 | 3405 | 3380 | 20296 |
| 651 | 20230927 | 093700 | 2256399650 | 3400 | 3410 | 3415 | 3400 | 12863 |
| 652 | 20230927 | 093600 | 2212599690 | 3410 | 3410 | 3415 | 3405 | 4028 |
| 653 | 20230927 | 093500 | 2198860910 | 3410 | 3410 | 3420 | 3405 | 3904 |
| 654 | 20230927 | 093400 | 2185544700 | 3410 | 3420 | 3425 | 3410 | 3263 |
| 655 | 20230927 | 093300 | 2174407530 | 3420 | 3410 | 3420 | 3410 | 3627 |
| 656 | 20230927 | 093200 | 2162018160 | 3415 | 3410 | 3415 | 3400 | 7992 |
| 657 | 20230927 | 093100 | 2134778240 | 3415 | 3415 | 3420 | 3405 | 9396 |
| 658 | 20230927 | 093000 | 2102703630 | 3415 | 3385 | 3415 | 3385 | 3977 |
| 659 | 20230927 | 092900 | 2089164800 | 3385 | 3395 | 3400 | 3385 | 4935 |
| 660 | 20230927 | 092800 | 2072425180 | 3395 | 3405 | 3405 | 3395 | 8656 |
| 661 | 20230927 | 092700 | 2043017680 | 3405 | 3420 | 3420 | 3400 | 5716 |
| 662 | 20230927 | 092600 | 2023527155 | 3415 | 3415 | 3425 | 3410 | 6835 |
| 663 | 20230927 | 092500 | 2000161335 | 3415 | 3400 | 3425 | 3400 | 3773 |
| 664 | 20230927 | 092400 | 1987288880 | 3405 | 3390 | 3405 | 3385 | 2094 |
| 665 | 20230927 | 092300 | 1980183185 | 3385 | 3385 | 3395 | 3380 | 9510 |
| 666 | 20230927 | 092200 | 1947967770 | 3385 | 3390 | 3405 | 3385 | 6734 |
| 667 | 20230927 | 092100 | 1925157520 | 3390 | 3385 | 3405 | 3385 | 5327 |
| 668 | 20230927 | 092000 | 1907118160 | 3385 | 3405 | 3405 | 3385 | 18264 |
| 669 | 20230927 | 091900 | 1845069410 | 3420 | 3410 | 3420 | 3390 | 23941 |
| 670 | 20230927 | 091800 | 1763513090 | 3410 | 3420 | 3420 | 3405 | 11256 |
| 671 | 20230927 | 091700 | 1725116580 | 3420 | 3395 | 3430 | 3395 | 11096 |
| 672 | 20230927 | 091600 | 1687263140 | 3395 | 3375 | 3405 | 3375 | 15395 |
| 673 | 20230927 | 091500 | 1635155540 | 3375 | 3380 | 3390 | 3375 | 12010 |
| 674 | 20230927 | 091400 | 1594549015 | 3380 | 3380 | 3390 | 3370 | 7024 |
| 675 | 20230927 | 091300 | 1570844385 | 3375 | 3425 | 3430 | 3370 | 34528 |
| 676 | 20230927 | 091200 | 1453256660 | 3425 | 3415 | 3430 | 3400 | 35406 |
| 677 | 20230927 | 091100 | 1332259895 | 3410 | 3390 | 3410 | 3385 | 27253 |
| 678 | 20230927 | 091000 | 1239577195 | 3395 | 3365 | 3400 | 3365 | 9836 |
| 679 | 20230927 | 090900 | 1206284495 | 3365 | 3375 | 3375 | 3365 | 4925 |
| 680 | 20230927 | 090800 | 1189690365 | 3380 | 3375 | 3390 | 3365 | 6214 |
| 681 | 20230927 | 090700 | 1168686835 | 3365 | 3375 | 3395 | 3365 | 23054 |
| 682 | 20230927 | 090600 | 1090682275 | 3375 | 3365 | 3395 | 3350 | 22501 |
| 683 | 20230927 | 090500 | 1014934120 | 3365 | 3370 | 3390 | 3340 | 11406 |
| 684 | 20230927 | 090400 | 976469375 | 3340 | 3370 | 3385 | 3330 | 32177 |
| 685 | 20230927 | 090300 | 868478670 | 3370 | 3395 | 3405 | 3370 | 30886 |
| 686 | 20230927 | 090200 | 763913475 | 3405 | 3330 | 3405 | 3310 | 53283 |
| 687 | 20230927 | 090100 | 584781935 | 3325 | 3380 | 3380 | 3310 | 54318 |
| 688 | 20230927 | 090000 | 403536095 | 3360 | 3375 | 3385 | 3340 | 117517 |