39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 210000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 33120 |
| 3 | 20240710 | 205900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20240710 | 205800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20240710 | 205700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20240710 | 205600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20240710 | 205500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20240710 | 205400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20240710 | 205300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20240710 | 205200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20240710 | 205100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20240710 | 205000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20240710 | 204900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20240710 | 204800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20240710 | 204700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20240710 | 204600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20240710 | 204500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20240710 | 204400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20240710 | 204300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20240710 | 204200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20240710 | 204100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20240710 | 204000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20240710 | 203900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20240710 | 203800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20240710 | 203700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20240710 | 203600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20240710 | 203500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20240710 | 203400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20240710 | 203300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20240710 | 203200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20240710 | 203100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20240710 | 203000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 33120 |
| 33 | 20240710 | 202900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20240710 | 202800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20240710 | 202700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20240710 | 202600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20240710 | 202500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20240710 | 202400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20240710 | 202300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20240710 | 202200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20240710 | 202100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20240710 | 202000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20240710 | 201900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20240710 | 201800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20240710 | 201700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20240710 | 201600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20240710 | 201500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20240710 | 201400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20240710 | 201300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20240710 | 201200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20240710 | 201100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20240710 | 201000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20240710 | 200900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20240710 | 200800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20240710 | 200700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20240710 | 200600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20240710 | 200500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20240710 | 200400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20240710 | 200300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20240710 | 200200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20240710 | 200100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20240710 | 200000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 33120 |
| 63 | 20240710 | 195900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20240710 | 195800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20240710 | 195700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20240710 | 195600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20240710 | 195500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20240710 | 195400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20240710 | 195300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20240710 | 195200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20240710 | 195100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20240710 | 195000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20240710 | 194900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20240710 | 194800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20240710 | 194700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20240710 | 194600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20240710 | 194500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20240710 | 194400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20240710 | 194300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20240710 | 194200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20240710 | 194100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20240710 | 194000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20240710 | 193900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20240710 | 193800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20240710 | 193700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20240710 | 193600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20240710 | 193500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20240710 | 193400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20240710 | 193300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20240710 | 193200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20240710 | 193100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20240710 | 193000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 33120 |
| 93 | 20240710 | 192900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20240710 | 192800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20240710 | 192700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20240710 | 192600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20240710 | 192500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20240710 | 192400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20240710 | 192300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20240710 | 192200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20240710 | 192100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20240710 | 192000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20240710 | 191900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20240710 | 191800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20240710 | 191700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20240710 | 191600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20240710 | 191500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20240710 | 191400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20240710 | 191300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20240710 | 191200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20240710 | 191100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20240710 | 191000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20240710 | 190900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20240710 | 190800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20240710 | 190700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20240710 | 190600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20240710 | 190500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20240710 | 190400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20240710 | 190300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20240710 | 190200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20240710 | 190100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20240710 | 190000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 33120 |
| 123 | 20240710 | 185900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20240710 | 185800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20240710 | 185700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20240710 | 185600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20240710 | 185500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20240710 | 185400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20240710 | 185300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20240710 | 185200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20240710 | 185100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20240710 | 185000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20240710 | 184900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20240710 | 184800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20240710 | 184700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20240710 | 184600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20240710 | 184500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20240710 | 184400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20240710 | 184300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20240710 | 184200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20240710 | 184100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20240710 | 184000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20240710 | 183900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20240710 | 183800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20240710 | 183700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20240710 | 183600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20240710 | 183500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20240710 | 183400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20240710 | 183300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20240710 | 183200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20240710 | 183100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20240710 | 183000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 33120 |
| 153 | 20240710 | 182900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20240710 | 182800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20240710 | 182700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20240710 | 182600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20240710 | 182500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20240710 | 182400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20240710 | 182300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20240710 | 182200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20240710 | 182100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20240710 | 182000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20240710 | 181900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20240710 | 181800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20240710 | 181700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20240710 | 181600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20240710 | 181500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20240710 | 181400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20240710 | 181300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20240710 | 181200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20240710 | 181100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20240710 | 181000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20240710 | 180900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20240710 | 180800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20240710 | 180700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20240710 | 180600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20240710 | 180500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20240710 | 180400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20240710 | 180300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20240710 | 180200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20240710 | 180100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20240710 | 180000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 33120 |
| 183 | 20240710 | 175900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20240710 | 175800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20240710 | 175700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20240710 | 175600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20240710 | 175500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20240710 | 175400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20240710 | 175300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20240710 | 175200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20240710 | 175100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20240710 | 175000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20240710 | 174900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20240710 | 174800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20240710 | 174700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20240710 | 174600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20240710 | 174500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20240710 | 174400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20240710 | 174300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20240710 | 174200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20240710 | 174100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20240710 | 174000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20240710 | 173900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20240710 | 173800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20240710 | 173700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20240710 | 173600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20240710 | 173500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20240710 | 173400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20240710 | 173300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20240710 | 173200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20240710 | 173100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20240710 | 173000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 33120 |
| 213 | 20240710 | 172900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20240710 | 172800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20240710 | 172700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20240710 | 172600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20240710 | 172500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20240710 | 172400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20240710 | 172300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20240710 | 172200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20240710 | 172100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20240710 | 172000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20240710 | 171900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20240710 | 171800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20240710 | 171700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20240710 | 171600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20240710 | 171500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20240710 | 171400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20240710 | 171300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20240710 | 171200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20240710 | 171100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20240710 | 171000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20240710 | 170900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20240710 | 170800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20240710 | 170700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20240710 | 170600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20240710 | 170500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20240710 | 170400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20240710 | 170300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20240710 | 170200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20240710 | 170100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20240710 | 170000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 33120 |
| 243 | 20240710 | 165900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20240710 | 165800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20240710 | 165700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20240710 | 165600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20240710 | 165500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20240710 | 165400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20240710 | 165300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20240710 | 165200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 251 | 20240710 | 165100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 252 | 20240710 | 165000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 253 | 20240710 | 164900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 254 | 20240710 | 164800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 255 | 20240710 | 164700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 256 | 20240710 | 164600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 257 | 20240710 | 164500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 258 | 20240710 | 164400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 259 | 20240710 | 164300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 260 | 20240710 | 164200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 261 | 20240710 | 164100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 262 | 20240710 | 164000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 263 | 20240710 | 163900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 264 | 20240710 | 163800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 265 | 20240710 | 163700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 266 | 20240710 | 163600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 267 | 20240710 | 163500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 268 | 20240710 | 163400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 269 | 20240710 | 163300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 270 | 20240710 | 163200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 271 | 20240710 | 163100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 272 | 20240710 | 163000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 33120 |
| 273 | 20240710 | 162900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 274 | 20240710 | 162800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 275 | 20240710 | 162700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 276 | 20240710 | 162600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 277 | 20240710 | 162500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 278 | 20240710 | 162400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 279 | 20240710 | 162300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 280 | 20240710 | 162200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 281 | 20240710 | 162100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 282 | 20240710 | 162000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 283 | 20240710 | 161900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 284 | 20240710 | 161800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 285 | 20240710 | 161700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 286 | 20240710 | 161600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 287 | 20240710 | 161500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 288 | 20240710 | 161400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 289 | 20240710 | 161300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 290 | 20240710 | 161200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 291 | 20240710 | 161100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 292 | 20240710 | 161000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 293 | 20240710 | 160900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 294 | 20240710 | 160800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 295 | 20240710 | 160700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 296 | 20240710 | 160600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 297 | 20240710 | 160500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 298 | 20240710 | 160400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 299 | 20240710 | 160300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 300 | 20240710 | 160200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 301 | 20240710 | 160100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 302 | 20240710 | 160000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 33120 |
| 303 | 20240710 | 155900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 304 | 20240710 | 155800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 305 | 20240710 | 155700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 306 | 20240710 | 155600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 307 | 20240710 | 155500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 308 | 20240710 | 155400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 309 | 20240710 | 155300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 310 | 20240710 | 155200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 311 | 20240710 | 155100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 312 | 20240710 | 155000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 313 | 20240710 | 154900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 314 | 20240710 | 154800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 315 | 20240710 | 154700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 316 | 20240710 | 154600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 317 | 20240710 | 154500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 318 | 20240710 | 154400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 319 | 20240710 | 154300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 320 | 20240710 | 154200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 321 | 20240710 | 154100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 322 | 20240710 | 154000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 323 | 20240710 | 153900 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 324 | 20240710 | 153800 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 325 | 20240710 | 153700 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 326 | 20240710 | 153600 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 327 | 20240710 | 153500 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 328 | 20240710 | 153400 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 329 | 20240710 | 153300 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 330 | 20240710 | 153200 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 331 | 20240710 | 153100 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 332 | 20240710 | 153000 | 78401821840 | 12150 | 12150 | 12150 | 12150 | 66240 |
| 333 | 20240710 | 152900 | 77999413840 | 12060 | 12060 | 12060 | 12060 | 0 |
| 334 | 20240710 | 152800 | 77999413840 | 12060 | 12060 | 12060 | 12060 | 0 |
| 335 | 20240710 | 152700 | 77999413840 | 12060 | 12060 | 12060 | 12060 | 0 |
| 336 | 20240710 | 152600 | 77999413840 | 12060 | 12060 | 12060 | 12060 | 0 |
| 337 | 20240710 | 152500 | 77999413840 | 12060 | 12060 | 12060 | 12060 | 0 |
| 338 | 20240710 | 152400 | 77999413840 | 12060 | 12060 | 12060 | 12060 | 0 |
| 339 | 20240710 | 152300 | 77999413840 | 12060 | 12060 | 12060 | 12060 | 0 |
| 340 | 20240710 | 152200 | 77999413840 | 12060 | 12060 | 12060 | 12060 | 0 |
| 341 | 20240710 | 152100 | 77999413840 | 12060 | 12060 | 12060 | 12060 | 0 |
| 342 | 20240710 | 152000 | 77999413840 | 12060 | 12060 | 12060 | 12060 | 0 |
| 343 | 20240710 | 151900 | 77999413840 | 12060 | 12090 | 12100 | 12060 | 7736 |
| 344 | 20240710 | 151800 | 77905994190 | 12080 | 12080 | 12120 | 12030 | 10629 |
| 345 | 20240710 | 151700 | 77777622910 | 12080 | 12070 | 12100 | 12070 | 2315 |
| 346 | 20240710 | 151600 | 77749647660 | 12070 | 12090 | 12110 | 12050 | 4935 |
| 347 | 20240710 | 151500 | 77690033880 | 12100 | 12120 | 12120 | 12090 | 5258 |
| 348 | 20240710 | 151400 | 77626409270 | 12110 | 12130 | 12140 | 12100 | 2432 |
| 349 | 20240710 | 151300 | 77596948330 | 12120 | 12130 | 12140 | 12090 | 3100 |
| 350 | 20240710 | 151200 | 77559395260 | 12130 | 12140 | 12190 | 12100 | 13657 |
| 351 | 20240710 | 151100 | 77393442150 | 12130 | 12120 | 12140 | 12090 | 5657 |
| 352 | 20240710 | 151000 | 77324901950 | 12120 | 12110 | 12140 | 12100 | 4798 |
| 353 | 20240710 | 150900 | 77266777620 | 12120 | 12070 | 12120 | 12070 | 1328 |
| 354 | 20240710 | 150800 | 77250709440 | 12070 | 12060 | 12100 | 12050 | 3322 |
| 355 | 20240710 | 150700 | 77210573920 | 12050 | 12040 | 12060 | 12040 | 3478 |
| 356 | 20240710 | 150600 | 77168656470 | 12040 | 11990 | 12040 | 11970 | 2594 |
| 357 | 20240710 | 150500 | 77137533790 | 11990 | 11990 | 12010 | 11950 | 7437 |
| 358 | 20240710 | 150400 | 77048443880 | 11980 | 12030 | 12030 | 11950 | 13658 |
| 359 | 20240710 | 150300 | 76884629980 | 12030 | 12050 | 12050 | 12000 | 4445 |
| 360 | 20240710 | 150200 | 76831222120 | 12050 | 11990 | 12060 | 11990 | 6511 |
| 361 | 20240710 | 150100 | 76752903370 | 12020 | 12060 | 12060 | 11990 | 7355 |
| 362 | 20240710 | 150000 | 76664514950 | 12050 | 12090 | 12090 | 12010 | 5740 |
| 363 | 20240710 | 145900 | 76595425800 | 12070 | 12080 | 12120 | 12060 | 2313 |
| 364 | 20240710 | 145800 | 76567498780 | 12080 | 12160 | 12180 | 12080 | 4749 |
| 365 | 20240710 | 145700 | 76509837660 | 12170 | 12130 | 12180 | 12110 | 2840 |
| 366 | 20240710 | 145600 | 76475348950 | 12110 | 12100 | 12150 | 12100 | 2068 |
| 367 | 20240710 | 145500 | 76450266200 | 12090 | 12070 | 12100 | 12040 | 2603 |
| 368 | 20240710 | 145400 | 76418865500 | 12060 | 12050 | 12070 | 12040 | 1100 |
| 369 | 20240710 | 145300 | 76405606680 | 12050 | 12070 | 12090 | 12020 | 4420 |
| 370 | 20240710 | 145200 | 76352394960 | 12070 | 12060 | 12090 | 12040 | 1972 |
| 371 | 20240710 | 145100 | 76328586740 | 12040 | 12140 | 12150 | 12000 | 8905 |
| 372 | 20240710 | 145000 | 76221313640 | 12140 | 12120 | 12150 | 12120 | 1165 |
| 373 | 20240710 | 144900 | 76207182000 | 12130 | 12120 | 12130 | 12110 | 1055 |
| 374 | 20240710 | 144800 | 76194394220 | 12130 | 12140 | 12160 | 12100 | 1690 |
| 375 | 20240710 | 144700 | 76173878860 | 12140 | 12110 | 12140 | 12100 | 1138 |
| 376 | 20240710 | 144600 | 76160090030 | 12120 | 12050 | 12120 | 12050 | 3751 |
| 377 | 20240710 | 144500 | 76114796990 | 12050 | 12140 | 12170 | 12050 | 5776 |
| 378 | 20240710 | 144400 | 76044797760 | 12140 | 12120 | 12180 | 12120 | 2246 |
| 379 | 20240710 | 144300 | 76017518830 | 12120 | 12120 | 12140 | 12110 | 1933 |
| 380 | 20240710 | 144200 | 75994096520 | 12120 | 12140 | 12210 | 12100 | 5159 |
| 381 | 20240710 | 144100 | 75931502140 | 12160 | 12190 | 12220 | 12080 | 17823 |
| 382 | 20240710 | 144000 | 75715378960 | 12200 | 12290 | 12330 | 12140 | 27417 |
| 383 | 20240710 | 143900 | 75378695730 | 12290 | 12130 | 12340 | 12120 | 25232 |
| 384 | 20240710 | 143800 | 75069886670 | 12130 | 12070 | 12130 | 12070 | 2445 |
| 385 | 20240710 | 143700 | 75040302210 | 12080 | 12090 | 12090 | 12070 | 909 |
| 386 | 20240710 | 143600 | 75029323640 | 12090 | 12100 | 12100 | 12070 | 499 |
| 387 | 20240710 | 143500 | 75023294630 | 12100 | 12050 | 12100 | 12050 | 3184 |
| 388 | 20240710 | 143400 | 74984897650 | 12050 | 12080 | 12080 | 12020 | 1115 |
| 389 | 20240710 | 143300 | 74971469510 | 12050 | 12090 | 12110 | 12050 | 4456 |
| 390 | 20240710 | 143200 | 74917671570 | 12110 | 12120 | 12140 | 12080 | 3524 |
| 391 | 20240710 | 143100 | 74875001000 | 12130 | 12080 | 12130 | 12050 | 4513 |
| 392 | 20240710 | 143000 | 74820446270 | 12080 | 12010 | 12090 | 12010 | 2604 |
| 393 | 20240710 | 142900 | 74789047780 | 12010 | 12060 | 12060 | 11990 | 5120 |
| 394 | 20240710 | 142800 | 74727570120 | 12050 | 12060 | 12080 | 12040 | 1847 |
| 395 | 20240710 | 142700 | 74705303610 | 12060 | 12080 | 12080 | 12060 | 1533 |
| 396 | 20240710 | 142600 | 74686809050 | 12060 | 12050 | 12120 | 12050 | 2849 |
| 397 | 20240710 | 142500 | 74652388610 | 12050 | 12070 | 12070 | 12030 | 1204 |
| 398 | 20240710 | 142400 | 74637883340 | 12070 | 12000 | 12070 | 12000 | 3831 |
| 399 | 20240710 | 142300 | 74591833670 | 12000 | 12030 | 12080 | 11980 | 4623 |
| 400 | 20240710 | 142200 | 74536301200 | 12000 | 12050 | 12050 | 11980 | 7799 |
| 401 | 20240710 | 142100 | 74442630560 | 12050 | 11930 | 12070 | 11890 | 16612 |
| 402 | 20240710 | 142000 | 74243179180 | 11920 | 12150 | 12170 | 11840 | 45550 |
| 403 | 20240710 | 141900 | 73696654170 | 12170 | 12180 | 12190 | 12150 | 1441 |
| 404 | 20240710 | 141800 | 73679110750 | 12180 | 12150 | 12210 | 12140 | 3765 |
| 405 | 20240710 | 141700 | 73633232900 | 12150 | 12120 | 12200 | 12100 | 3839 |
| 406 | 20240710 | 141600 | 73586650090 | 12120 | 12120 | 12130 | 12100 | 6863 |
| 407 | 20240710 | 141500 | 73503572230 | 12110 | 12150 | 12170 | 12110 | 4616 |
| 408 | 20240710 | 141400 | 73447591610 | 12130 | 12130 | 12170 | 12110 | 4955 |
| 409 | 20240710 | 141300 | 73387537390 | 12130 | 12170 | 12190 | 12130 | 5018 |
| 410 | 20240710 | 141200 | 73326535140 | 12180 | 12200 | 12230 | 12170 | 5126 |
| 411 | 20240710 | 141100 | 73263986720 | 12230 | 12160 | 12250 | 12150 | 8713 |
| 412 | 20240710 | 141000 | 73157680880 | 12160 | 12110 | 12160 | 12100 | 5667 |
| 413 | 20240710 | 140900 | 73088980170 | 12110 | 12120 | 12150 | 12100 | 10352 |
| 414 | 20240710 | 140800 | 72963546580 | 12120 | 12190 | 12200 | 12100 | 19806 |
| 415 | 20240710 | 140700 | 72723173370 | 12190 | 12220 | 12240 | 12170 | 6355 |
| 416 | 20240710 | 140600 | 72645661140 | 12220 | 12180 | 12240 | 12160 | 4031 |
| 417 | 20240710 | 140500 | 72596438060 | 12160 | 12180 | 12220 | 12150 | 8339 |
| 418 | 20240710 | 140400 | 72494935150 | 12180 | 12240 | 12290 | 12160 | 9300 |
| 419 | 20240710 | 140300 | 72381428500 | 12260 | 12200 | 12280 | 12150 | 26042 |
| 420 | 20240710 | 140200 | 72063914770 | 12210 | 12350 | 12380 | 12190 | 19924 |
| 421 | 20240710 | 140100 | 71819758360 | 12350 | 12340 | 12390 | 12220 | 17984 |
| 422 | 20240710 | 140000 | 71598578490 | 12340 | 12470 | 12480 | 12340 | 27036 |
| 423 | 20240710 | 135900 | 71263091090 | 12470 | 12340 | 12480 | 12320 | 68986 |
| 424 | 20240710 | 135800 | 70409961790 | 12340 | 12180 | 12340 | 12090 | 54763 |
| 425 | 20240710 | 135700 | 69743366830 | 12180 | 12170 | 12200 | 12160 | 6973 |
| 426 | 20240710 | 135600 | 69658475980 | 12170 | 12180 | 12230 | 12170 | 10615 |
| 427 | 20240710 | 135500 | 69529031490 | 12180 | 12150 | 12260 | 12110 | 27003 |
| 428 | 20240710 | 135400 | 69200411630 | 12150 | 12260 | 12280 | 12020 | 71004 |
| 429 | 20240710 | 135300 | 68337004170 | 12260 | 12280 | 12380 | 12260 | 21639 |
| 430 | 20240710 | 135200 | 68070596820 | 12290 | 12360 | 12390 | 12250 | 25637 |
| 431 | 20240710 | 135100 | 67755580630 | 12360 | 12340 | 12430 | 12280 | 27921 |
| 432 | 20240710 | 135000 | 67411140820 | 12340 | 12400 | 12400 | 12320 | 18993 |
| 433 | 20240710 | 134900 | 67176469570 | 12390 | 12370 | 12430 | 12360 | 22087 |
| 434 | 20240710 | 134800 | 66902850260 | 12370 | 12310 | 12430 | 12280 | 41312 |
| 435 | 20240710 | 134700 | 66392486040 | 12300 | 12350 | 12400 | 12260 | 59807 |
| 436 | 20240710 | 134600 | 65654631510 | 12350 | 12650 | 12730 | 12220 | 137564 |
| 437 | 20240710 | 134500 | 63942830680 | 12650 | 12960 | 12970 | 12520 | 134942 |
| 438 | 20240710 | 134400 | 62228511540 | 12960 | 12970 | 13050 | 12940 | 23020 |
| 439 | 20240710 | 134300 | 61929737060 | 12960 | 13010 | 13120 | 12940 | 36504 |
| 440 | 20240710 | 134200 | 61454706100 | 13020 | 13110 | 13120 | 12960 | 50493 |
| 441 | 20240710 | 134100 | 60795821470 | 13110 | 13140 | 13160 | 13060 | 41265 |
| 442 | 20240710 | 134000 | 60254530630 | 13140 | 12940 | 13180 | 12900 | 75096 |
| 443 | 20240710 | 133900 | 59273102860 | 12960 | 13030 | 13300 | 12920 | 167552 |
| 444 | 20240710 | 133800 | 57073956470 | 13020 | 13050 | 13110 | 13010 | 45287 |
| 445 | 20240710 | 133700 | 56483087600 | 13050 | 13020 | 13200 | 13000 | 100251 |
| 446 | 20240710 | 133600 | 55168846530 | 13030 | 13100 | 13160 | 12900 | 115170 |
| 447 | 20240710 | 133500 | 53666236330 | 13080 | 13060 | 13280 | 13040 | 169332 |
| 448 | 20240710 | 133400 | 51438622400 | 13060 | 12870 | 13200 | 12820 | 350909 |
| 449 | 20240710 | 133300 | 46857377140 | 12870 | 12380 | 12900 | 12190 | 353883 |
| 450 | 20240710 | 133200 | 42374790620 | 12380 | 11940 | 12420 | 11820 | 116230 |
| 451 | 20240710 | 133100 | 40964176560 | 11940 | 11810 | 11940 | 11760 | 22522 |
| 452 | 20240710 | 133000 | 40696506980 | 11810 | 11700 | 11810 | 11660 | 9164 |
| 453 | 20240710 | 132900 | 40589219970 | 11690 | 11720 | 11730 | 11690 | 4536 |
| 454 | 20240710 | 132800 | 40536133130 | 11720 | 11700 | 11740 | 11700 | 1514 |
| 455 | 20240710 | 132700 | 40518390270 | 11690 | 11710 | 11710 | 11670 | 3145 |
| 456 | 20240710 | 132600 | 40481634940 | 11700 | 11680 | 11720 | 11680 | 3120 |
| 457 | 20240710 | 132500 | 40445159960 | 11680 | 11690 | 11690 | 11670 | 4352 |
| 458 | 20240710 | 132400 | 40394347950 | 11690 | 11650 | 11760 | 11640 | 4568 |
| 459 | 20240710 | 132300 | 40341007390 | 11640 | 11800 | 11800 | 11640 | 12088 |
| 460 | 20240710 | 132200 | 40199597700 | 11790 | 11800 | 11860 | 11790 | 6954 |
| 461 | 20240710 | 132100 | 40117432630 | 11810 | 11730 | 11810 | 11730 | 8311 |
| 462 | 20240710 | 132000 | 40019556400 | 11730 | 11750 | 11770 | 11660 | 13754 |
| 463 | 20240710 | 131900 | 39858588440 | 11770 | 11810 | 11810 | 11710 | 5123 |
| 464 | 20240710 | 131800 | 39798422960 | 11790 | 11750 | 11830 | 11680 | 14734 |
| 465 | 20240710 | 131700 | 39625489610 | 11770 | 11870 | 11870 | 11700 | 26933 |
| 466 | 20240710 | 131600 | 39308297400 | 11860 | 11880 | 11890 | 11850 | 4276 |
| 467 | 20240710 | 131500 | 39257586400 | 11900 | 11910 | 11910 | 11860 | 4190 |
| 468 | 20240710 | 131400 | 39207834270 | 11880 | 11920 | 11930 | 11860 | 8075 |
| 469 | 20240710 | 131300 | 39111810600 | 11930 | 11930 | 11940 | 11910 | 3485 |
| 470 | 20240710 | 131200 | 39070262430 | 11910 | 11910 | 11960 | 11900 | 6068 |
| 471 | 20240710 | 131100 | 38997826760 | 11910 | 11910 | 11970 | 11890 | 13544 |
| 472 | 20240710 | 131000 | 38836138100 | 11910 | 11780 | 11940 | 11750 | 15525 |
| 473 | 20240710 | 130900 | 38652013360 | 11770 | 11950 | 11990 | 11710 | 41349 |
| 474 | 20240710 | 130800 | 38161937980 | 11940 | 11920 | 12000 | 11900 | 10565 |
| 475 | 20240710 | 130700 | 38035788060 | 11920 | 11890 | 11940 | 11880 | 18007 |
| 476 | 20240710 | 130600 | 37821383890 | 11890 | 11990 | 12020 | 11880 | 34333 |
| 477 | 20240710 | 130500 | 37411251870 | 11990 | 12130 | 12140 | 11960 | 23161 |
| 478 | 20240710 | 130400 | 37132799120 | 12120 | 12170 | 12180 | 12030 | 28203 |
| 479 | 20240710 | 130300 | 36791807160 | 12170 | 12200 | 12210 | 12130 | 13396 |
| 480 | 20240710 | 130200 | 36628763440 | 12200 | 12160 | 12210 | 12130 | 10922 |
| 481 | 20240710 | 130100 | 36495888350 | 12160 | 12160 | 12230 | 12050 | 32916 |
| 482 | 20240710 | 130000 | 36096559630 | 12160 | 12240 | 12250 | 12120 | 48338 |
| 483 | 20240710 | 125900 | 35507822700 | 12250 | 12290 | 12300 | 12250 | 16949 |
| 484 | 20240710 | 125800 | 35299906610 | 12280 | 12330 | 12380 | 12260 | 21234 |
| 485 | 20240710 | 125700 | 35038765670 | 12320 | 12390 | 12450 | 12280 | 37706 |
| 486 | 20240710 | 125600 | 34573500740 | 12390 | 12410 | 12430 | 12340 | 28393 |
| 487 | 20240710 | 125500 | 34222155430 | 12400 | 12490 | 12510 | 12390 | 28885 |
| 488 | 20240710 | 125400 | 33862690090 | 12480 | 12590 | 12590 | 12470 | 39762 |
| 489 | 20240710 | 125300 | 33364618370 | 12580 | 12640 | 12650 | 12540 | 59252 |
| 490 | 20240710 | 125200 | 32618185990 | 12640 | 12460 | 12840 | 12430 | 200512 |
| 491 | 20240710 | 125100 | 30075701520 | 12470 | 12330 | 12500 | 12230 | 27298 |
| 492 | 20240710 | 125000 | 29737824190 | 12330 | 12360 | 12420 | 12300 | 21204 |
| 493 | 20240710 | 124900 | 29475895600 | 12360 | 12410 | 12450 | 12200 | 31101 |
| 494 | 20240710 | 124800 | 29092318240 | 12400 | 12200 | 12500 | 12180 | 48880 |
| 495 | 20240710 | 124700 | 28485394640 | 12190 | 12430 | 12430 | 12150 | 39875 |
| 496 | 20240710 | 124600 | 27993757160 | 12420 | 12510 | 12530 | 12370 | 27724 |
| 497 | 20240710 | 124500 | 27648608140 | 12520 | 12490 | 12530 | 12360 | 43291 |
| 498 | 20240710 | 124400 | 27110432810 | 12490 | 12410 | 12550 | 12350 | 87762 |
| 499 | 20240710 | 124300 | 26014618700 | 12410 | 12330 | 12500 | 12310 | 101830 |
| 500 | 20240710 | 124200 | 24751393120 | 12330 | 12170 | 12500 | 12080 | 104147 |
| 501 | 20240710 | 124100 | 23471402680 | 12150 | 11950 | 12200 | 11860 | 58127 |
| 502 | 20240710 | 124000 | 22772291710 | 11950 | 11990 | 12010 | 11940 | 42274 |
| 503 | 20240710 | 123900 | 22265851470 | 11990 | 12130 | 12220 | 11810 | 122746 |
| 504 | 20240710 | 123800 | 20793214000 | 12120 | 12330 | 12340 | 12060 | 135076 |
| 505 | 20240710 | 123700 | 19147151510 | 12340 | 12530 | 12550 | 12310 | 82989 |
| 506 | 20240710 | 123600 | 18118554430 | 12510 | 12610 | 12730 | 12510 | 122782 |
| 507 | 20240710 | 123500 | 16570049010 | 12610 | 12520 | 12660 | 12520 | 59234 |
| 508 | 20240710 | 123400 | 15823110200 | 12530 | 12520 | 12650 | 12470 | 68879 |
| 509 | 20240710 | 123300 | 14957697670 | 12510 | 12570 | 12680 | 12480 | 92586 |
| 510 | 20240710 | 123200 | 13794358220 | 12580 | 12600 | 12700 | 12530 | 103788 |
| 511 | 20240710 | 123100 | 12486836770 | 12600 | 12380 | 12700 | 12360 | 217987 |
| 512 | 20240710 | 123000 | 9756214700 | 12370 | 12310 | 12400 | 12220 | 138571 |
| 513 | 20240710 | 122900 | 8047226260 | 12300 | 12170 | 12370 | 12040 | 267513 |
| 514 | 20240710 | 122800 | 4777080530 | 12200 | 12200 | 12200 | 12200 | 0 |
| 515 | 20240710 | 122700 | 4777080530 | 12200 | 12200 | 12200 | 12200 | 0 |
| 516 | 20240710 | 122600 | 4777080530 | 12200 | 11540 | 12200 | 11540 | 118770 |
| 517 | 20240710 | 122500 | 3360916470 | 11540 | 11490 | 11550 | 11480 | 3820 |
| 518 | 20240710 | 122400 | 3316875170 | 11490 | 11480 | 11500 | 11470 | 461 |
| 519 | 20240710 | 122300 | 3311582070 | 11480 | 11440 | 11480 | 11420 | 1278 |
| 520 | 20240710 | 122200 | 3296940430 | 11450 | 11410 | 11480 | 11410 | 2867 |
| 521 | 20240710 | 122100 | 3264113540 | 11400 | 11490 | 11490 | 11400 | 3127 |
| 522 | 20240710 | 122000 | 3228308060 | 11510 | 11540 | 11580 | 11410 | 5955 |
| 523 | 20240710 | 121900 | 3159790430 | 11540 | 11570 | 11620 | 11520 | 7421 |
| 524 | 20240710 | 121800 | 3074014740 | 11570 | 11460 | 11680 | 11430 | 21770 |
| 525 | 20240710 | 121700 | 2821679570 | 11460 | 11380 | 11460 | 11380 | 1043 |
| 526 | 20240710 | 121600 | 2809767630 | 11400 | 11380 | 11400 | 11330 | 5607 |
| 527 | 20240710 | 121500 | 2746012310 | 11380 | 11400 | 11410 | 11380 | 1680 |
| 528 | 20240710 | 121400 | 2726870840 | 11400 | 11410 | 11420 | 11400 | 789 |
| 529 | 20240710 | 121300 | 2717874610 | 11390 | 11400 | 11410 | 11390 | 1937 |
| 530 | 20240710 | 121200 | 2695803750 | 11410 | 11420 | 11420 | 11400 | 366 |
| 531 | 20240710 | 121100 | 2691629820 | 11420 | 11400 | 11420 | 11400 | 633 |
| 532 | 20240710 | 121000 | 2684405480 | 11390 | 11420 | 11420 | 11390 | 1852 |
| 533 | 20240710 | 120900 | 2663286670 | 11420 | 11470 | 11470 | 11420 | 2204 |
| 534 | 20240710 | 120800 | 2638048320 | 11470 | 11380 | 11510 | 11380 | 4851 |
| 535 | 20240710 | 120700 | 2582434410 | 11370 | 11500 | 11640 | 11340 | 22980 |
| 536 | 20240710 | 120600 | 2318281490 | 11480 | 11400 | 11520 | 11330 | 5140 |
| 537 | 20240710 | 120500 | 2259313180 | 11380 | 11420 | 11550 | 11340 | 16074 |
| 538 | 20240710 | 120400 | 2075048290 | 11420 | 11270 | 11420 | 11260 | 3442 |
| 539 | 20240710 | 120300 | 2035942300 | 11260 | 11340 | 11340 | 11260 | 2164 |
| 540 | 20240710 | 120200 | 2011483580 | 11340 | 11330 | 11420 | 11330 | 4075 |
| 541 | 20240710 | 120100 | 1965096490 | 11340 | 11290 | 11340 | 11290 | 1771 |
| 542 | 20240710 | 120000 | 1945070870 | 11290 | 11290 | 11300 | 11240 | 2665 |
| 543 | 20240710 | 115900 | 1915015120 | 11290 | 11330 | 11340 | 11290 | 3068 |
| 544 | 20240710 | 115800 | 1880317060 | 11310 | 11420 | 11430 | 11310 | 9587 |
| 545 | 20240710 | 115700 | 1771361370 | 11390 | 11270 | 11440 | 11260 | 18189 |
| 546 | 20240710 | 115600 | 1564644140 | 11270 | 11230 | 11270 | 11220 | 6388 |
| 547 | 20240710 | 115500 | 1492821920 | 11230 | 11180 | 11240 | 11180 | 2183 |
| 548 | 20240710 | 115400 | 1468321930 | 11180 | 11180 | 11180 | 11170 | 444 |
| 549 | 20240710 | 115300 | 1463358890 | 11180 | 11160 | 11220 | 11150 | 3060 |
| 550 | 20240710 | 115200 | 1429117610 | 11160 | 11130 | 11170 | 11130 | 1559 |
| 551 | 20240710 | 115100 | 1411733030 | 11130 | 11080 | 11140 | 11080 | 1087 |
| 552 | 20240710 | 115000 | 1399640690 | 11080 | 11070 | 11110 | 11070 | 2537 |
| 553 | 20240710 | 114900 | 1371484720 | 11050 | 11010 | 11050 | 11010 | 588 |
| 554 | 20240710 | 114800 | 1364991300 | 11000 | 10990 | 11000 | 10990 | 344 |
| 555 | 20240710 | 114700 | 1361208400 | 10990 | 10980 | 10990 | 10980 | 60 |
| 556 | 20240710 | 114600 | 1360549550 | 10960 | 10960 | 10960 | 10960 | 40 |
| 557 | 20240710 | 114500 | 1360111150 | 10980 | 10980 | 10980 | 10980 | 0 |
| 558 | 20240710 | 114400 | 1360111150 | 10980 | 10980 | 10980 | 10980 | 80 |
| 559 | 20240710 | 114300 | 1359232750 | 10960 | 10960 | 10980 | 10960 | 82 |
| 560 | 20240710 | 114200 | 1358333970 | 10940 | 10940 | 10940 | 10940 | 0 |
| 561 | 20240710 | 114100 | 1358333970 | 10940 | 10940 | 10950 | 10940 | 261 |
| 562 | 20240710 | 114000 | 1355478330 | 10960 | 10940 | 10960 | 10940 | 177 |
| 563 | 20240710 | 113900 | 1353541350 | 10950 | 10960 | 10960 | 10950 | 470 |
| 564 | 20240710 | 113800 | 1348390850 | 10940 | 10960 | 10960 | 10940 | 148 |
| 565 | 20240710 | 113700 | 1346770690 | 10960 | 10960 | 10960 | 10960 | 53 |
| 566 | 20240710 | 113600 | 1346189810 | 10960 | 10960 | 10970 | 10960 | 282 |
| 567 | 20240710 | 113500 | 1343099070 | 10940 | 10940 | 10940 | 10940 | 15 |
| 568 | 20240710 | 113400 | 1342934970 | 10940 | 10930 | 10940 | 10930 | 253 |
| 569 | 20240710 | 113300 | 1340169360 | 10920 | 10920 | 10920 | 10920 | 159 |
| 570 | 20240710 | 113200 | 1338433080 | 10920 | 10930 | 10930 | 10920 | 490 |
| 571 | 20240710 | 113100 | 1333079250 | 10930 | 10930 | 10930 | 10930 | 100 |
| 572 | 20240710 | 113000 | 1331986250 | 10930 | 10940 | 10940 | 10930 | 144 |
| 573 | 20240710 | 112900 | 1330411640 | 10940 | 10940 | 10940 | 10940 | 1 |
| 574 | 20240710 | 112800 | 1330400700 | 10930 | 10930 | 10930 | 10930 | 7 |
| 575 | 20240710 | 112700 | 1330324190 | 10910 | 10910 | 10910 | 10910 | 0 |
| 576 | 20240710 | 112600 | 1330324190 | 10910 | 10970 | 11000 | 10900 | 2259 |
| 577 | 20240710 | 112500 | 1305659730 | 10950 | 10990 | 11000 | 10950 | 84 |
| 578 | 20240710 | 112400 | 1304736810 | 10980 | 10920 | 10990 | 10920 | 135 |
| 579 | 20240710 | 112300 | 1303254220 | 10920 | 10920 | 10930 | 10910 | 804 |
| 580 | 20240710 | 112200 | 1294476130 | 10930 | 10950 | 10950 | 10910 | 1127 |
| 581 | 20240710 | 112100 | 1282165410 | 10940 | 10930 | 10940 | 10930 | 347 |
| 582 | 20240710 | 112000 | 1278369270 | 10920 | 10940 | 10940 | 10910 | 1065 |
| 583 | 20240710 | 111900 | 1266734270 | 10940 | 10940 | 10940 | 10940 | 157 |
| 584 | 20240710 | 111800 | 1265016690 | 10940 | 10960 | 10960 | 10940 | 675 |
| 585 | 20240710 | 111700 | 1257623870 | 10970 | 10960 | 10970 | 10960 | 121 |
| 586 | 20240710 | 111600 | 1256297200 | 10910 | 10910 | 10930 | 10890 | 2077 |
| 587 | 20240710 | 111500 | 1233664030 | 10920 | 10940 | 10950 | 10900 | 1823 |
| 588 | 20240710 | 111400 | 1213775050 | 10940 | 10940 | 10940 | 10930 | 984 |
| 589 | 20240710 | 111300 | 1203019880 | 10940 | 10950 | 10950 | 10940 | 99 |
| 590 | 20240710 | 111200 | 1201936770 | 10960 | 10950 | 10960 | 10950 | 875 |
| 591 | 20240710 | 111100 | 1192353410 | 10960 | 10970 | 10970 | 10960 | 1056 |
| 592 | 20240710 | 111000 | 1180779150 | 10980 | 10970 | 10980 | 10970 | 418 |
| 593 | 20240710 | 110900 | 1176192330 | 10980 | 10980 | 10980 | 10970 | 697 |
| 594 | 20240710 | 110800 | 1168544730 | 10980 | 10990 | 10990 | 10980 | 444 |
| 595 | 20240710 | 110700 | 1163666250 | 11000 | 11000 | 11000 | 11000 | 201 |
| 596 | 20240710 | 110600 | 1161455250 | 10990 | 11000 | 11000 | 10990 | 673 |
| 597 | 20240710 | 110500 | 1154056730 | 11000 | 11030 | 11030 | 11000 | 2281 |
| 598 | 20240710 | 110400 | 1128941810 | 11030 | 11030 | 11030 | 11030 | 4 |
| 599 | 20240710 | 110300 | 1128897690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 600 | 20240710 | 110200 | 1128897690 | 11010 | 11020 | 11030 | 11010 | 229 |
| 601 | 20240710 | 110100 | 1126373960 | 11030 | 11030 | 11030 | 11030 | 1 |
| 602 | 20240710 | 110000 | 1126362930 | 11010 | 11000 | 11030 | 11000 | 48 |
| 603 | 20240710 | 105900 | 1125834830 | 11000 | 11020 | 11020 | 11000 | 1169 |
| 604 | 20240710 | 105800 | 1112965810 | 11020 | 11040 | 11040 | 11020 | 288 |
| 605 | 20240710 | 105700 | 1109789040 | 11040 | 11040 | 11040 | 11040 | 95 |
| 606 | 20240710 | 105600 | 1108740240 | 11040 | 11050 | 11060 | 11030 | 54 |
| 607 | 20240710 | 105500 | 1108144090 | 11080 | 11040 | 11080 | 11040 | 58 |
| 608 | 20240710 | 105400 | 1107503640 | 11050 | 11070 | 11090 | 11050 | 108 |
| 609 | 20240710 | 105300 | 1106309780 | 11050 | 11040 | 11090 | 11040 | 15 |
| 610 | 20240710 | 105200 | 1106143870 | 11020 | 11050 | 11050 | 11010 | 1160 |
| 611 | 20240710 | 105100 | 1093357310 | 11050 | 11050 | 11050 | 11040 | 671 |
| 612 | 20240710 | 105000 | 1085948300 | 11050 | 11050 | 11050 | 11050 | 39 |
| 613 | 20240710 | 104900 | 1085517350 | 11050 | 11080 | 11080 | 11050 | 435 |
| 614 | 20240710 | 104800 | 1080701600 | 11100 | 11070 | 11100 | 11070 | 459 |
| 615 | 20240710 | 104700 | 1075606850 | 11100 | 11120 | 11120 | 11050 | 64 |
| 616 | 20240710 | 104600 | 1074898970 | 11050 | 11040 | 11130 | 11040 | 380 |
| 617 | 20240710 | 104500 | 1070702740 | 11130 | 11050 | 11130 | 11030 | 902 |
| 618 | 20240710 | 104400 | 1060745090 | 11040 | 11060 | 11060 | 11040 | 58 |
| 619 | 20240710 | 104300 | 1060104750 | 11060 | 11060 | 11060 | 11040 | 933 |
| 620 | 20240710 | 104200 | 1049799080 | 11060 | 11060 | 11060 | 11060 | 1 |
| 621 | 20240710 | 104100 | 1049788020 | 11050 | 11070 | 11070 | 11050 | 118 |
| 622 | 20240710 | 104000 | 1048483990 | 11050 | 11080 | 11120 | 11050 | 147 |
| 623 | 20240710 | 103900 | 1046856940 | 11080 | 11090 | 11120 | 11060 | 106 |
| 624 | 20240710 | 103800 | 1045684060 | 11120 | 11070 | 11120 | 11070 | 87 |
| 625 | 20240710 | 103700 | 1044720670 | 11090 | 11110 | 11110 | 11080 | 434 |
| 626 | 20240710 | 103600 | 1039908810 | 11110 | 11100 | 11110 | 11100 | 18 |
| 627 | 20240710 | 103500 | 1039709000 | 11090 | 11090 | 11110 | 11090 | 74 |
| 628 | 20240710 | 103400 | 1038888000 | 11090 | 11090 | 11090 | 11090 | 484 |
| 629 | 20240710 | 103300 | 1033520440 | 11090 | 11070 | 11140 | 11070 | 216 |
| 630 | 20240710 | 103200 | 1031114470 | 11070 | 11050 | 11070 | 11040 | 2189 |
| 631 | 20240710 | 103100 | 1006904420 | 11050 | 11050 | 11050 | 11050 | 102 |
| 632 | 20240710 | 103000 | 1005777320 | 11030 | 11050 | 11060 | 11030 | 170 |
| 633 | 20240710 | 102900 | 1003900190 | 11060 | 11040 | 11060 | 11040 | 1067 |
| 634 | 20240710 | 102800 | 992108080 | 11050 | 11090 | 11090 | 11040 | 881 |
| 635 | 20240710 | 102700 | 982367670 | 11090 | 11090 | 11090 | 11080 | 251 |
| 636 | 20240710 | 102600 | 979585190 | 11090 | 11100 | 11110 | 11090 | 1308 |
| 637 | 20240710 | 102500 | 965073650 | 11100 | 11120 | 11150 | 11100 | 124 |
| 638 | 20240710 | 102400 | 963695900 | 11150 | 11150 | 11150 | 11110 | 1246 |
| 639 | 20240710 | 102300 | 949842210 | 11150 | 11130 | 11150 | 11130 | 54 |
| 640 | 20240710 | 102200 | 949241170 | 11130 | 11150 | 11160 | 11130 | 79 |
| 641 | 20240710 | 102100 | 948360040 | 11170 | 11180 | 11180 | 11170 | 47 |
| 642 | 20240710 | 102000 | 947834940 | 11180 | 11170 | 11180 | 11170 | 24 |
| 643 | 20240710 | 101900 | 947566700 | 11170 | 11140 | 11200 | 11140 | 35 |
| 644 | 20240710 | 101800 | 947175980 | 11140 | 11130 | 11190 | 11120 | 627 |
| 645 | 20240710 | 101700 | 940197020 | 11130 | 11140 | 11140 | 11120 | 992 |
| 646 | 20240710 | 101600 | 929151470 | 11140 | 11150 | 11150 | 11140 | 194 |
| 647 | 20240710 | 101500 | 926988400 | 11160 | 11160 | 11160 | 11160 | 49 |
| 648 | 20240710 | 101400 | 926441560 | 11160 | 11170 | 11170 | 11160 | 282 |
| 649 | 20240710 | 101300 | 923293630 | 11170 | 11160 | 11170 | 11160 | 81 |
| 650 | 20240710 | 101200 | 922389660 | 11170 | 11180 | 11180 | 11170 | 186 |
| 651 | 20240710 | 101100 | 920311940 | 11180 | 11170 | 11190 | 11170 | 18 |
| 652 | 20240710 | 101000 | 920110710 | 11170 | 11190 | 11190 | 11150 | 1745 |
| 653 | 20240710 | 100900 | 900632210 | 11200 | 11190 | 11200 | 11190 | 111 |
| 654 | 20240710 | 100800 | 899389980 | 11200 | 11190 | 11200 | 11180 | 14 |
| 655 | 20240710 | 100700 | 899233370 | 11190 | 11180 | 11190 | 11180 | 175 |
| 656 | 20240710 | 100600 | 897275710 | 11180 | 11180 | 11180 | 11170 | 257 |
| 657 | 20240710 | 100500 | 894403500 | 11180 | 11180 | 11190 | 11170 | 457 |
| 658 | 20240710 | 100400 | 889295830 | 11190 | 11220 | 11230 | 11190 | 3019 |
| 659 | 20240710 | 100300 | 855452330 | 11220 | 11210 | 11220 | 11200 | 433 |
| 660 | 20240710 | 100200 | 850598900 | 11210 | 11190 | 11210 | 11190 | 309 |
| 661 | 20240710 | 100100 | 847138150 | 11190 | 11210 | 11210 | 11190 | 176 |
| 662 | 20240710 | 100000 | 845166810 | 11210 | 11190 | 11210 | 11180 | 404 |
| 663 | 20240710 | 095900 | 840644260 | 11190 | 11200 | 11210 | 11190 | 700 |
| 664 | 20240710 | 095800 | 832805820 | 11200 | 11190 | 11200 | 11190 | 913 |
| 665 | 20240710 | 095700 | 822584050 | 11190 | 11170 | 11190 | 11160 | 510 |
| 666 | 20240710 | 095600 | 816879500 | 11170 | 11170 | 11190 | 11150 | 1276 |
| 667 | 20240710 | 095500 | 802614340 | 11180 | 11180 | 11190 | 11180 | 201 |
| 668 | 20240710 | 095400 | 800366050 | 11180 | 11140 | 11180 | 11140 | 79 |
| 669 | 20240710 | 095300 | 799484610 | 11130 | 11130 | 11150 | 11130 | 762 |
| 670 | 20240710 | 095200 | 791003370 | 11130 | 11140 | 11150 | 11120 | 773 |
| 671 | 20240710 | 095100 | 782405730 | 11140 | 11140 | 11140 | 11140 | 48 |
| 672 | 20240710 | 095000 | 781871010 | 11140 | 11190 | 11190 | 11130 | 956 |
| 673 | 20240710 | 094900 | 771203660 | 11180 | 11220 | 11250 | 11180 | 4162 |
| 674 | 20240710 | 094800 | 724532430 | 11210 | 11150 | 11210 | 11150 | 1683 |
| 675 | 20240710 | 094700 | 705724290 | 11160 | 11100 | 11170 | 11100 | 998 |
| 676 | 20240710 | 094600 | 694608930 | 11100 | 11120 | 11140 | 11080 | 573 |
| 677 | 20240710 | 094500 | 688247310 | 11150 | 11080 | 11150 | 11060 | 4173 |
| 678 | 20240710 | 094400 | 641957230 | 11070 | 11040 | 11090 | 11040 | 2240 |
| 679 | 20240710 | 094300 | 617152340 | 11050 | 11030 | 11050 | 11030 | 646 |
| 680 | 20240710 | 094200 | 610021070 | 11030 | 11030 | 11040 | 11030 | 142 |
| 681 | 20240710 | 094100 | 608453900 | 11020 | 11020 | 11030 | 11020 | 243 |
| 682 | 20240710 | 094000 | 605774040 | 11020 | 11000 | 11020 | 11000 | 41 |
| 683 | 20240710 | 093900 | 605322440 | 11030 | 10970 | 11030 | 10970 | 91 |
| 684 | 20240710 | 093800 | 604322440 | 10960 | 10960 | 10960 | 10960 | 44 |
| 685 | 20240710 | 093700 | 603840200 | 10940 | 10930 | 10940 | 10930 | 33 |
| 686 | 20240710 | 093600 | 603479250 | 10930 | 10930 | 10930 | 10930 | 445 |
| 687 | 20240710 | 093500 | 598615400 | 10930 | 10930 | 10940 | 10930 | 261 |
| 688 | 20240710 | 093400 | 595762570 | 10930 | 10950 | 10960 | 10930 | 275 |
| 689 | 20240710 | 093300 | 592751780 | 10960 | 10950 | 10960 | 10950 | 46 |
| 690 | 20240710 | 093200 | 592248060 | 10960 | 10960 | 10960 | 10930 | 1436 |
| 691 | 20240710 | 093100 | 576522200 | 10960 | 11000 | 11000 | 10960 | 206 |
| 692 | 20240710 | 093000 | 574260440 | 11000 | 11010 | 11010 | 11000 | 528 |
| 693 | 20240710 | 092900 | 568451990 | 11080 | 11000 | 11090 | 10940 | 1365 |
| 694 | 20240710 | 092800 | 553379570 | 10940 | 10900 | 11000 | 10900 | 931 |
| 695 | 20240710 | 092700 | 543188180 | 10900 | 10910 | 10910 | 10900 | 1001 |
| 696 | 20240710 | 092600 | 532274390 | 10930 | 10920 | 10950 | 10920 | 883 |
| 697 | 20240710 | 092500 | 522631750 | 10920 | 10930 | 10940 | 10920 | 489 |
| 698 | 20240710 | 092400 | 517290070 | 10930 | 10930 | 10940 | 10930 | 407 |
| 699 | 20240710 | 092300 | 512841480 | 10930 | 10950 | 11000 | 10930 | 369 |
| 700 | 20240710 | 092200 | 508802750 | 10950 | 10930 | 10950 | 10930 | 560 |
| 701 | 20240710 | 092100 | 502677510 | 10930 | 10930 | 10930 | 10920 | 458 |
| 702 | 20240710 | 092000 | 497672190 | 10930 | 10930 | 10940 | 10930 | 184 |
| 703 | 20240710 | 091900 | 495661060 | 10930 | 10900 | 11020 | 10900 | 1334 |
| 704 | 20240710 | 091800 | 481083020 | 10900 | 10930 | 10930 | 10870 | 2960 |
| 705 | 20240710 | 091700 | 448823730 | 10950 | 11020 | 11020 | 10950 | 903 |
| 706 | 20240710 | 091600 | 438898020 | 11020 | 11060 | 11110 | 11020 | 606 |
| 707 | 20240710 | 091500 | 432205530 | 11060 | 11130 | 11170 | 11050 | 1263 |
| 708 | 20240710 | 091400 | 418177150 | 11120 | 11060 | 11120 | 11060 | 1983 |
| 709 | 20240710 | 091300 | 396198500 | 11040 | 10910 | 11050 | 10910 | 1168 |
| 710 | 20240710 | 091200 | 383345260 | 10970 | 10860 | 10970 | 10850 | 1335 |
| 711 | 20240710 | 091100 | 368809740 | 10860 | 10870 | 10870 | 10840 | 879 |
| 712 | 20240710 | 091000 | 359267820 | 10880 | 10880 | 10880 | 10860 | 662 |
| 713 | 20240710 | 090900 | 352076320 | 10870 | 10850 | 10890 | 10850 | 1025 |
| 714 | 20240710 | 090800 | 340935270 | 10860 | 10890 | 10890 | 10860 | 1463 |
| 715 | 20240710 | 090700 | 325043680 | 10900 | 10900 | 10900 | 10880 | 448 |
| 716 | 20240710 | 090600 | 320160940 | 10900 | 10870 | 10900 | 10870 | 37 |
| 717 | 20240710 | 090500 | 319758260 | 10870 | 11090 | 11090 | 10870 | 2493 |
| 718 | 20240710 | 090400 | 292450890 | 11000 | 10850 | 11180 | 10810 | 5323 |
| 719 | 20240710 | 090300 | 234133390 | 10780 | 10860 | 10860 | 10780 | 3220 |
| 720 | 20240710 | 090200 | 199290100 | 10850 | 10880 | 10950 | 10850 | 3586 |
| 721 | 20240710 | 090100 | 160237420 | 10870 | 10920 | 10930 | 10730 | 5059 |
| 722 | 20240710 | 090000 | 105372300 | 10910 | 11100 | 11180 | 10910 | 8604 |