KissMeData/241590/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	211200	2538408570	7340	7340	7340	7340	3553
3	20230607	211100	2538408570	7340	7340	7340	7340	0
4	20230607	211000	2538408570	7340	7340	7340	7340	0
5	20230607	210900	2538408570	7340	7340	7340	7340	0
6	20230607	210800	2538408570	7340	7340	7340	7340	0
7	20230607	210700	2538408570	7340	7340	7340	7340	0
8	20230607	210600	2538408570	7340	7340	7340	7340	0
9	20230607	210500	2538408570	7340	7340	7340	7340	0
10	20230607	210400	2538408570	7340	7340	7340	7340	0
11	20230607	210300	2538408570	7340	7340	7340	7340	0
12	20230607	210200	2538408570	7340	7340	7340	7340	0
13	20230607	210100	2538408570	7340	7340	7340	7340	0
14	20230607	210000	2538408570	7340	7340	7340	7340	0
15	20230607	205900	2538408570	7340	7340	7340	7340	0
16	20230607	205800	2538408570	7340	7340	7340	7340	0
17	20230607	205700	2538408570	7340	7340	7340	7340	0
18	20230607	205600	2538408570	7340	7340	7340	7340	0
19	20230607	205500	2538408570	7340	7340	7340	7340	0
20	20230607	205400	2538408570	7340	7340	7340	7340	0
21	20230607	205300	2538408570	7340	7340	7340	7340	0
22	20230607	205200	2538408570	7340	7340	7340	7340	0
23	20230607	205100	2538408570	7340	7340	7340	7340	0
24	20230607	205000	2538408570	7340	7340	7340	7340	0
25	20230607	204900	2538408570	7340	7340	7340	7340	0
26	20230607	204800	2538408570	7340	7340	7340	7340	0
27	20230607	204700	2538408570	7340	7340	7340	7340	0
28	20230607	204600	2538408570	7340	7340	7340	7340	0
29	20230607	204500	2538408570	7340	7340	7340	7340	0
30	20230607	204400	2538408570	7340	7340	7340	7340	0
31	20230607	204300	2538408570	7340	7340	7340	7340	0
32	20230607	204200	2538408570	7340	7340	7340	7340	3553
33	20230607	204100	2538408570	7340	7340	7340	7340	0
34	20230607	204000	2538408570	7340	7340	7340	7340	0
35	20230607	203900	2538408570	7340	7340	7340	7340	0
36	20230607	203800	2538408570	7340	7340	7340	7340	0
37	20230607	203700	2538408570	7340	7340	7340	7340	0
38	20230607	203600	2538408570	7340	7340	7340	7340	0
39	20230607	203500	2538408570	7340	7340	7340	7340	0
40	20230607	203400	2538408570	7340	7340	7340	7340	0
41	20230607	203300	2538408570	7340	7340	7340	7340	0
42	20230607	203200	2538408570	7340	7340	7340	7340	0
43	20230607	203100	2538408570	7340	7340	7340	7340	0
44	20230607	203000	2538408570	7340	7340	7340	7340	0
45	20230607	202900	2538408570	7340	7340	7340	7340	0
46	20230607	202800	2538408570	7340	7340	7340	7340	0
47	20230607	202700	2538408570	7340	7340	7340	7340	0
48	20230607	202600	2538408570	7340	7340	7340	7340	0
49	20230607	202500	2538408570	7340	7340	7340	7340	0
50	20230607	202400	2538408570	7340	7340	7340	7340	0
51	20230607	202300	2538408570	7340	7340	7340	7340	0
52	20230607	202200	2538408570	7340	7340	7340	7340	0
53	20230607	202100	2538408570	7340	7340	7340	7340	0
54	20230607	202000	2538408570	7340	7340	7340	7340	0
55	20230607	201900	2538408570	7340	7340	7340	7340	0
56	20230607	201800	2538408570	7340	7340	7340	7340	0
57	20230607	201700	2538408570	7340	7340	7340	7340	0
58	20230607	201600	2538408570	7340	7340	7340	7340	0
59	20230607	201500	2538408570	7340	7340	7340	7340	0
60	20230607	201400	2538408570	7340	7340	7340	7340	0
61	20230607	201300	2538408570	7340	7340	7340	7340	0
62	20230607	201200	2538408570	7340	7340	7340	7340	3553
63	20230607	201100	2538408570	7340	7340	7340	7340	0
64	20230607	201000	2538408570	7340	7340	7340	7340	0
65	20230607	200900	2538408570	7340	7340	7340	7340	0
66	20230607	200800	2538408570	7340	7340	7340	7340	0
67	20230607	200700	2538408570	7340	7340	7340	7340	0
68	20230607	200600	2538408570	7340	7340	7340	7340	0
69	20230607	200500	2538408570	7340	7340	7340	7340	0
70	20230607	200400	2538408570	7340	7340	7340	7340	0
71	20230607	200300	2538408570	7340	7340	7340	7340	0
72	20230607	200200	2538408570	7340	7340	7340	7340	0
73	20230607	200100	2538408570	7340	7340	7340	7340	0
74	20230607	200000	2538408570	7340	7340	7340	7340	0
75	20230607	195900	2538408570	7340	7340	7340	7340	0
76	20230607	195800	2538408570	7340	7340	7340	7340	0
77	20230607	195700	2538408570	7340	7340	7340	7340	0
78	20230607	195600	2538408570	7340	7340	7340	7340	0
79	20230607	195500	2538408570	7340	7340	7340	7340	0
80	20230607	195400	2538408570	7340	7340	7340	7340	0
81	20230607	195300	2538408570	7340	7340	7340	7340	0
82	20230607	195200	2538408570	7340	7340	7340	7340	0
83	20230607	195100	2538408570	7340	7340	7340	7340	0
84	20230607	195000	2538408570	7340	7340	7340	7340	0
85	20230607	194900	2538408570	7340	7340	7340	7340	0
86	20230607	194800	2538408570	7340	7340	7340	7340	0
87	20230607	194700	2538408570	7340	7340	7340	7340	0
88	20230607	194600	2538408570	7340	7340	7340	7340	0
89	20230607	194500	2538408570	7340	7340	7340	7340	0
90	20230607	194400	2538408570	7340	7340	7340	7340	0
91	20230607	194300	2538408570	7340	7340	7340	7340	0
92	20230607	194200	2538408570	7340	7340	7340	7340	3553
93	20230607	194100	2538408570	7340	7340	7340	7340	0
94	20230607	194000	2538408570	7340	7340	7340	7340	0
95	20230607	193900	2538408570	7340	7340	7340	7340	0
96	20230607	193800	2538408570	7340	7340	7340	7340	0
97	20230607	193700	2538408570	7340	7340	7340	7340	0
98	20230607	193600	2538408570	7340	7340	7340	7340	0
99	20230607	193500	2538408570	7340	7340	7340	7340	0
100	20230607	193400	2538408570	7340	7340	7340	7340	0
101	20230607	193300	2538408570	7340	7340	7340	7340	0
102	20230607	193200	2538408570	7340	7340	7340	7340	0
103	20230607	193100	2538408570	7340	7340	7340	7340	0
104	20230607	193000	2538408570	7340	7340	7340	7340	0
105	20230607	192900	2538408570	7340	7340	7340	7340	0
106	20230607	192800	2538408570	7340	7340	7340	7340	0
107	20230607	192700	2538408570	7340	7340	7340	7340	0
108	20230607	192600	2538408570	7340	7340	7340	7340	0
109	20230607	192500	2538408570	7340	7340	7340	7340	0
110	20230607	192400	2538408570	7340	7340	7340	7340	0
111	20230607	192300	2538408570	7340	7340	7340	7340	0
112	20230607	192200	2538408570	7340	7340	7340	7340	0
113	20230607	192100	2538408570	7340	7340	7340	7340	0
114	20230607	192000	2538408570	7340	7340	7340	7340	0
115	20230607	191900	2538408570	7340	7340	7340	7340	0
116	20230607	191800	2538408570	7340	7340	7340	7340	0
117	20230607	191700	2538408570	7340	7340	7340	7340	0
118	20230607	191600	2538408570	7340	7340	7340	7340	0
119	20230607	191500	2538408570	7340	7340	7340	7340	0
120	20230607	191400	2538408570	7340	7340	7340	7340	0
121	20230607	191300	2538408570	7340	7340	7340	7340	0
122	20230607	191200	2538408570	7340	7340	7340	7340	3553
123	20230607	191100	2538408570	7340	7340	7340	7340	0
124	20230607	191000	2538408570	7340	7340	7340	7340	0
125	20230607	190900	2538408570	7340	7340	7340	7340	0
126	20230607	190800	2538408570	7340	7340	7340	7340	0
127	20230607	190700	2538408570	7340	7340	7340	7340	0
128	20230607	190600	2538408570	7340	7340	7340	7340	0
129	20230607	190500	2538408570	7340	7340	7340	7340	0
130	20230607	190400	2538408570	7340	7340	7340	7340	0
131	20230607	190300	2538408570	7340	7340	7340	7340	0
132	20230607	190200	2538408570	7340	7340	7340	7340	0
133	20230607	190100	2538408570	7340	7340	7340	7340	0
134	20230607	190000	2538408570	7340	7340	7340	7340	0
135	20230607	185900	2538408570	7340	7340	7340	7340	0
136	20230607	185800	2538408570	7340	7340	7340	7340	0
137	20230607	185700	2538408570	7340	7340	7340	7340	0
138	20230607	185600	2538408570	7340	7340	7340	7340	0
139	20230607	185500	2538408570	7340	7340	7340	7340	0
140	20230607	185400	2538408570	7340	7340	7340	7340	0
141	20230607	185300	2538408570	7340	7340	7340	7340	0
142	20230607	185200	2538408570	7340	7340	7340	7340	0
143	20230607	185100	2538408570	7340	7340	7340	7340	0
144	20230607	185000	2538408570	7340	7340	7340	7340	0
145	20230607	184900	2538408570	7340	7340	7340	7340	0
146	20230607	184800	2538408570	7340	7340	7340	7340	0
147	20230607	184700	2538408570	7340	7340	7340	7340	0
148	20230607	184600	2538408570	7340	7340	7340	7340	0
149	20230607	184500	2538408570	7340	7340	7340	7340	0
150	20230607	184400	2538408570	7340	7340	7340	7340	0
151	20230607	184300	2538408570	7340	7340	7340	7340	0
152	20230607	184200	2538408570	7340	7340	7340	7340	3553
153	20230607	184100	2538408570	7340	7340	7340	7340	0
154	20230607	184000	2538408570	7340	7340	7340	7340	0
155	20230607	183900	2538408570	7340	7340	7340	7340	0
156	20230607	183800	2538408570	7340	7340	7340	7340	0
157	20230607	183700	2538408570	7340	7340	7340	7340	0
158	20230607	183600	2538408570	7340	7340	7340	7340	0
159	20230607	183500	2538408570	7340	7340	7340	7340	0
160	20230607	183400	2538408570	7340	7340	7340	7340	0
161	20230607	183300	2538408570	7340	7340	7340	7340	0
162	20230607	183200	2538408570	7340	7340	7340	7340	0
163	20230607	183100	2538408570	7340	7340	7340	7340	0
164	20230607	183000	2538408570	7340	7340	7340	7340	0
165	20230607	182900	2538408570	7340	7340	7340	7340	0
166	20230607	182800	2538408570	7340	7340	7340	7340	0
167	20230607	182700	2538408570	7340	7340	7340	7340	0
168	20230607	182600	2538408570	7340	7340	7340	7340	0
169	20230607	182500	2538408570	7340	7340	7340	7340	0
170	20230607	182400	2538408570	7340	7340	7340	7340	0
171	20230607	182300	2538408570	7340	7340	7340	7340	0
172	20230607	182200	2538408570	7340	7340	7340	7340	0
173	20230607	182100	2538408570	7340	7340	7340	7340	0
174	20230607	182000	2538408570	7340	7340	7340	7340	0
175	20230607	181900	2538408570	7340	7340	7340	7340	0
176	20230607	181800	2538408570	7340	7340	7340	7340	0
177	20230607	181700	2538408570	7340	7340	7340	7340	0
178	20230607	181600	2538408570	7340	7340	7340	7340	0
179	20230607	181500	2538408570	7340	7340	7340	7340	0
180	20230607	181400	2538408570	7340	7340	7340	7340	0
181	20230607	181300	2538408570	7340	7340	7340	7340	0
182	20230607	181200	2538408570	7340	7340	7340	7340	3553
183	20230607	181100	2538408570	7340	7340	7340	7340	0
184	20230607	181000	2538408570	7340	7340	7340	7340	0
185	20230607	180900	2538408570	7340	7340	7340	7340	0
186	20230607	180800	2538408570	7340	7340	7340	7340	0
187	20230607	180700	2538408570	7340	7340	7340	7340	0
188	20230607	180600	2538408570	7340	7340	7340	7340	0
189	20230607	180500	2538408570	7340	7340	7340	7340	0
190	20230607	180400	2538408570	7340	7340	7340	7340	0
191	20230607	180300	2538408570	7340	7340	7340	7340	0
192	20230607	180200	2538408570	7340	7340	7340	7340	0
193	20230607	180100	2538408570	7340	7340	7340	7340	0
194	20230607	180000	2538408570	7340	7340	7340	7340	0
195	20230607	175900	2538408570	7340	7340	7340	7340	0
196	20230607	175800	2538408570	7340	7340	7340	7340	0
197	20230607	175700	2538408570	7340	7340	7340	7340	0
198	20230607	175600	2538408570	7340	7340	7340	7340	0
199	20230607	175500	2538408570	7340	7340	7340	7340	0
200	20230607	175400	2538408570	7340	7340	7340	7340	0
201	20230607	175300	2538408570	7340	7340	7340	7340	0
202	20230607	175200	2538408570	7340	7340	7340	7340	0
203	20230607	175100	2538408570	7340	7340	7340	7340	0
204	20230607	175000	2538408570	7340	7340	7340	7340	0
205	20230607	174900	2538408570	7340	7340	7340	7340	0
206	20230607	174800	2538408570	7340	7340	7340	7340	0
207	20230607	174700	2538408570	7340	7340	7340	7340	0
208	20230607	174600	2538408570	7340	7340	7340	7340	0
209	20230607	174500	2538408570	7340	7340	7340	7340	0
210	20230607	174400	2538408570	7340	7340	7340	7340	0
211	20230607	174300	2538408570	7340	7340	7340	7340	0
212	20230607	174200	2538408570	7340	7340	7340	7340	3553
213	20230607	174100	2538408570	7340	7340	7340	7340	0
214	20230607	174000	2538408570	7340	7340	7340	7340	0
215	20230607	173900	2538408570	7340	7340	7340	7340	0
216	20230607	173800	2538408570	7340	7340	7340	7340	0
217	20230607	173700	2538408570	7340	7340	7340	7340	0
218	20230607	173600	2538408570	7340	7340	7340	7340	0
219	20230607	173500	2538408570	7340	7340	7340	7340	0
220	20230607	173400	2538408570	7340	7340	7340	7340	0
221	20230607	173300	2538408570	7340	7340	7340	7340	0
222	20230607	173200	2538408570	7340	7340	7340	7340	0
223	20230607	173100	2538408570	7340	7340	7340	7340	0
224	20230607	173000	2538408570	7340	7340	7340	7340	0
225	20230607	172900	2538408570	7340	7340	7340	7340	0
226	20230607	172800	2538408570	7340	7340	7340	7340	0
227	20230607	172700	2538408570	7340	7340	7340	7340	0
228	20230607	172600	2538408570	7340	7340	7340	7340	0
229	20230607	172500	2538408570	7340	7340	7340	7340	0
230	20230607	172400	2538408570	7340	7340	7340	7340	0
231	20230607	172300	2538408570	7340	7340	7340	7340	0
232	20230607	172200	2538408570	7340	7340	7340	7340	0
233	20230607	172100	2538408570	7340	7340	7340	7340	0
234	20230607	172000	2538408570	7340	7340	7340	7340	0
235	20230607	171900	2538408570	7340	7340	7340	7340	0
236	20230607	171800	2538408570	7340	7340	7340	7340	0
237	20230607	171700	2538408570	7340	7340	7340	7340	0
238	20230607	171600	2538408570	7340	7340	7340	7340	0
239	20230607	171500	2538408570	7340	7340	7340	7340	0
240	20230607	171400	2538408570	7340	7340	7340	7340	0
241	20230607	171300	2538408570	7340	7340	7340	7340	0
242	20230607	171200	2538408570	7340	7340	7340	7340	3553
243	20230607	171100	2538408570	7340	7340	7340	7340	0
244	20230607	171000	2538408570	7340	7340	7340	7340	0
245	20230607	170900	2538408570	7340	7340	7340	7340	0
246	20230607	170800	2538408570	7340	7340	7340	7340	0
247	20230607	170700	2538408570	7340	7340	7340	7340	0
248	20230607	170600	2538408570	7340	7340	7340	7340	0
249	20230607	170500	2538408570	7340	7340	7340	7340	0
250	20230607	170400	2538408570	7340	7340	7340	7340	0
251	20230607	170300	2538408570	7340	7340	7340	7340	0
252	20230607	170200	2538408570	7340	7340	7340	7340	0
253	20230607	170100	2538408570	7340	7340	7340	7340	0
254	20230607	170000	2538408570	7340	7340	7340	7340	0
255	20230607	165900	2538408570	7340	7340	7340	7340	0
256	20230607	165800	2538408570	7340	7340	7340	7340	0
257	20230607	165700	2538408570	7340	7340	7340	7340	0
258	20230607	165600	2538408570	7340	7340	7340	7340	0
259	20230607	165500	2538408570	7340	7340	7340	7340	0
260	20230607	165400	2538408570	7340	7340	7340	7340	0
261	20230607	165300	2538408570	7340	7340	7340	7340	0
262	20230607	165200	2538408570	7340	7340	7340	7340	0
263	20230607	165100	2538408570	7340	7340	7340	7340	0
264	20230607	165000	2538408570	7340	7340	7340	7340	0
265	20230607	164900	2538408570	7340	7340	7340	7340	0
266	20230607	164800	2538408570	7340	7340	7340	7340	0
267	20230607	164700	2538408570	7340	7340	7340	7340	0
268	20230607	164600	2538408570	7340	7340	7340	7340	0
269	20230607	164500	2538408570	7340	7340	7340	7340	0
270	20230607	164400	2538408570	7340	7340	7340	7340	0
271	20230607	164300	2538408570	7340	7340	7340	7340	0
272	20230607	164200	2538408570	7340	7340	7340	7340	3553
273	20230607	164100	2538408570	7340	7340	7340	7340	0
274	20230607	164000	2538408570	7340	7340	7340	7340	0
275	20230607	163900	2538408570	7340	7340	7340	7340	0
276	20230607	163800	2538408570	7340	7340	7340	7340	0
277	20230607	163700	2538408570	7340	7340	7340	7340	0
278	20230607	163600	2538408570	7340	7340	7340	7340	0
279	20230607	163500	2538408570	7340	7340	7340	7340	0
280	20230607	163400	2538408570	7340	7340	7340	7340	0
281	20230607	163300	2538408570	7340	7340	7340	7340	0
282	20230607	163200	2538408570	7340	7340	7340	7340	0
283	20230607	163100	2538408570	7340	7340	7340	7340	0
284	20230607	163000	2538408570	7340	7340	7340	7340	0
285	20230607	162900	2538408570	7340	7340	7340	7340	0
286	20230607	162800	2538408570	7340	7340	7340	7340	0
287	20230607	162700	2538408570	7340	7340	7340	7340	0
288	20230607	162600	2538408570	7340	7340	7340	7340	0
289	20230607	162500	2538408570	7340	7340	7340	7340	0
290	20230607	162400	2538408570	7340	7340	7340	7340	0
291	20230607	162300	2538408570	7340	7340	7340	7340	0
292	20230607	162200	2538408570	7340	7340	7340	7340	0
293	20230607	162100	2538408570	7340	7340	7340	7340	0
294	20230607	162000	2538408570	7340	7340	7340	7340	0
295	20230607	161900	2538408570	7340	7340	7340	7340	0
296	20230607	161800	2538408570	7340	7340	7340	7340	0
297	20230607	161700	2538408570	7340	7340	7340	7340	0
298	20230607	161600	2538408570	7340	7340	7340	7340	0
299	20230607	161500	2538408570	7340	7340	7340	7340	0
300	20230607	161400	2538408570	7340	7340	7340	7340	0
301	20230607	161300	2538408570	7340	7340	7340	7340	0
302	20230607	161200	2538408570	7340	7340	7340	7340	3553
303	20230607	161100	2538408570	7340	7340	7340	7340	0
304	20230607	161000	2538408570	7340	7340	7340	7340	0
305	20230607	160900	2538408570	7340	7340	7340	7340	0
306	20230607	160800	2538408570	7340	7340	7340	7340	0
307	20230607	160700	2538408570	7340	7340	7340	7340	0
308	20230607	160600	2538408570	7340	7340	7340	7340	0
309	20230607	160500	2538408570	7340	7340	7340	7340	0
310	20230607	160400	2538408570	7340	7340	7340	7340	0
311	20230607	160300	2538408570	7340	7340	7340	7340	0
312	20230607	160200	2538408570	7340	7340	7340	7340	0
313	20230607	160100	2538408570	7340	7340	7340	7340	0
314	20230607	160000	2538408570	7340	7340	7340	7340	0
315	20230607	155900	2538408570	7340	7340	7340	7340	0
316	20230607	155800	2538408570	7340	7340	7340	7340	0
317	20230607	155700	2538408570	7340	7340	7340	7340	0
318	20230607	155600	2538408570	7340	7340	7340	7340	0
319	20230607	155500	2538408570	7340	7340	7340	7340	0
320	20230607	155400	2538408570	7340	7340	7340	7340	0
321	20230607	155300	2538408570	7340	7340	7340	7340	0
322	20230607	155200	2538408570	7340	7340	7340	7340	0
323	20230607	155100	2538408570	7340	7340	7340	7340	0
324	20230607	155000	2538408570	7340	7340	7340	7340	0
325	20230607	154900	2538408570	7340	7340	7340	7340	0
326	20230607	154800	2538408570	7340	7340	7340	7340	0
327	20230607	154700	2538408570	7340	7340	7340	7340	0
328	20230607	154600	2538408570	7340	7340	7340	7340	0
329	20230607	154500	2538408570	7340	7340	7340	7340	0
330	20230607	154400	2538408570	7340	7340	7340	7340	0
331	20230607	154300	2538408570	7340	7340	7340	7340	0
332	20230607	154200	2538408570	7340	7340	7340	7340	3553
333	20230607	154100	2538408570	7340	7340	7340	7340	0
334	20230607	154000	2538408570	7340	7340	7340	7340	0
335	20230607	153900	2538408570	7340	7340	7340	7340	0
336	20230607	153800	2538408570	7340	7340	7340	7340	0
337	20230607	153700	2538408570	7340	7340	7340	7340	0
338	20230607	153600	2538408570	7340	7340	7340	7340	0
339	20230607	153500	2538408570	7340	7340	7340	7340	0
340	20230607	153400	2538408570	7340	7340	7340	7340	0
341	20230607	153300	2538408570	7340	7340	7340	7340	0
342	20230607	153200	2538408570	7340	7340	7340	7340	0
343	20230607	153100	2538408570	7340	7340	7340	7340	0
344	20230607	153000	2538408570	7340	7340	7340	7340	3553
345	20230607	152900	2512329550	7340	7340	7340	7340	0
346	20230607	152800	2512329550	7340	7340	7340	7340	0
347	20230607	152700	2512329550	7340	7340	7340	7340	0
348	20230607	152600	2512329550	7340	7340	7340	7340	0
349	20230607	152500	2512329550	7340	7340	7340	7340	0
350	20230607	152400	2512329550	7340	7340	7340	7340	0
351	20230607	152300	2512329550	7340	7340	7340	7340	0
352	20230607	152200	2512329550	7340	7340	7340	7340	0
353	20230607	152100	2512329550	7340	7340	7340	7340	0
354	20230607	152000	2512329550	7340	7340	7340	7340	0
355	20230607	151900	2512329550	7340	7330	7360	7330	448
356	20230607	151800	2509036970	7330	7330	7350	7330	445
357	20230607	151700	2505771380	7330	7320	7340	7320	953
358	20230607	151600	2498784610	7320	7320	7330	7320	1290
359	20230607	151500	2489338030	7320	7330	7340	7320	1320
360	20230607	151400	2479668270	7330	7320	7340	7320	1048
361	20230607	151300	2471987030	7320	7320	7330	7310	1795
362	20230607	151200	2458844720	7320	7320	7330	7310	2035
363	20230607	151100	2443948970	7320	7310	7330	7310	1288
364	20230607	151000	2434520220	7310	7320	7330	7310	1379
365	20230607	150900	2424428410	7310	7320	7330	7310	947
366	20230607	150800	2417496030	7340	7340	7340	7320	1244
367	20230607	150700	2408376800	7330	7340	7340	7330	658
368	20230607	150600	2403552420	7350	7310	7360	7310	3195
369	20230607	150500	2380130860	7320	7330	7330	7310	2046
370	20230607	150400	2365166380	7320	7310	7330	7310	1344
371	20230607	150300	2355334710	7310	7320	7330	7310	743
372	20230607	150200	2349896520	7320	7320	7330	7310	1348
373	20230607	150100	2340027930	7320	7320	7330	7320	1313
374	20230607	150000	2330416630	7320	7320	7340	7320	1314
375	20230607	145900	2320795580	7340	7320	7340	7320	1197
376	20230607	145800	2312032100	7340	7330	7340	7320	1287
377	20230607	145700	2302597240	7340	7330	7360	7330	2743
378	20230607	145600	2282460970	7340	7330	7340	7330	1034
379	20230607	145500	2274880520	7340	7340	7350	7330	1298
380	20230607	145400	2265356930	7360	7340	7360	7340	1773
381	20230607	145300	2252334370	7350	7350	7360	7340	1515
382	20230607	145200	2241208410	7360	7340	7360	7340	3490
383	20230607	145100	2215560080	7340	7340	7350	7340	1350
384	20230607	145000	2205650390	7340	7350	7360	7340	1688
385	20230607	144900	2193246740	7350	7350	7360	7350	1044
386	20230607	144800	2185571680	7350	7350	7360	7350	1204
387	20230607	144700	2176721050	7360	7350	7360	7350	1600
388	20230607	144600	2164960180	7360	7350	7360	7350	1602
389	20230607	144500	2153183910	7350	7360	7370	7350	1098
390	20230607	144400	2145105750	7360	7360	7370	7360	1224
391	20230607	144300	2136095530	7360	7370	7380	7360	3041
392	20230607	144200	2113690050	7360	7360	7370	7360	298
393	20230607	144100	2111495750	7360	7360	7370	7360	696
394	20230607	144000	2106368450	7370	7360	7370	7360	353
395	20230607	143900	2103769660	7360	7360	7370	7360	119
396	20230607	143800	2102893050	7360	7370	7380	7360	341
397	20230607	143700	2100381190	7370	7370	7380	7370	510
398	20230607	143600	2096621800	7370	7380	7380	7370	336
399	20230607	143500	2094144550	7370	7380	7380	7370	182
400	20230607	143400	2092802510	7370	7380	7380	7370	155
401	20230607	143300	2091659960	7380	7370	7380	7370	358
402	20230607	143200	2089020600	7380	7370	7380	7370	392
403	20230607	143100	2086129860	7370	7370	7380	7370	216
404	20230607	143000	2084536270	7370	7370	7380	7370	440
405	20230607	142900	2081291700	7370	7370	7380	7370	489
406	20230607	142800	2077685580	7380	7380	7390	7380	613
407	20230607	142700	2073160940	7380	7410	7410	7380	6449
408	20230607	142600	2025470500	7400	7410	7410	7400	335
409	20230607	142500	2022990060	7400	7410	7410	7400	647
410	20230607	142400	2018197770	7400	7410	7410	7400	433
411	20230607	142300	2014992050	7410	7400	7410	7400	407
412	20230607	142200	2011978960	7400	7410	7410	7400	189
413	20230607	142100	2010579110	7400	7400	7410	7400	189
414	20230607	142000	2009180200	7410	7400	7410	7400	568
415	20230607	141900	2004973940	7400	7410	7410	7400	403
416	20230607	141800	2001989320	7410	7400	7410	7400	98
417	20230607	141700	2001263430	7400	7400	7410	7400	691
418	20230607	141600	1996145870	7410	7400	7410	7400	144
419	20230607	141500	1995079180	7400	7400	7420	7400	1947
420	20230607	141400	1980660780	7400	7400	7410	7400	619
421	20230607	141300	1976076430	7400	7400	7410	7400	552
422	20230607	141200	1971990100	7400	7400	7410	7400	553
423	20230607	141100	1967894270	7400	7410	7410	7400	579
424	20230607	141000	1963606330	7400	7410	7410	7400	254
425	20230607	140900	1961726030	7400	7400	7410	7400	230
426	20230607	140800	1960023340	7400	7400	7410	7400	361
427	20230607	140700	1957350810	7410	7400	7410	7400	255
428	20230607	140600	1955463050	7400	7400	7410	7400	296
429	20230607	140500	1953271550	7410	7400	7410	7400	166
430	20230607	140400	1952042220	7410	7410	7420	7410	1164
431	20230607	140300	1943416520	7410	7410	7420	7410	343
432	20230607	140200	1940874090	7410	7410	7420	7410	946
433	20230607	140100	1933863540	7420	7420	7430	7420	721
434	20230607	140000	1928512960	7420	7420	7430	7420	400
435	20230607	135900	1925543580	7420	7420	7430	7420	428
436	20230607	135800	1922365220	7420	7420	7430	7420	318
437	20230607	135700	1920004100	7420	7410	7430	7410	755
438	20230607	135600	1914402340	7410	7410	7420	7410	225
439	20230607	135500	1912734300	7420	7420	7420	7410	625
440	20230607	135400	1908098490	7420	7410	7420	7410	338
441	20230607	135300	1905592420	7410	7410	7420	7410	243
442	20230607	135200	1903790290	7410	7420	7420	7410	347
443	20230607	135100	1901217040	7420	7410	7420	7410	352
444	20230607	135000	1898607020	7410	7410	7420	7410	382
445	20230607	134900	1895774960	7410	7410	7420	7410	203
446	20230607	134800	1894269920	7420	7410	7420	7410	213
447	20230607	134700	1892690110	7410	7410	7420	7410	318
448	20230607	134600	1890332650	7420	7410	7420	7410	293
449	20230607	134500	1888159700	7420	7410	7420	7410	253
450	20230607	134400	1886283020	7420	7430	7430	7420	557
451	20230607	134300	1882149760	7430	7420	7430	7410	1023
452	20230607	134200	1874559400	7420	7410	7420	7410	268
453	20230607	134100	1872572630	7410	7410	7430	7410	1632
454	20230607	134000	1860464020	7410	7410	7420	7410	45
455	20230607	133900	1860130160	7420	7410	7420	7410	509
456	20230607	133800	1856355270	7410	7410	7420	7410	121
457	20230607	133700	1855458310	7410	7410	7410	7410	241
458	20230607	133600	1853672500	7420	7410	7420	7410	102
459	20230607	133500	1852916190	7410	7410	7420	7410	91
460	20230607	133400	1852241770	7410	7410	7420	7410	1011
461	20230607	133300	1844748370	7410	7420	7420	7410	186
462	20230607	133200	1843369750	7410	7410	7410	7410	168
463	20230607	133100	1842124870	7410	7420	7420	7410	671
464	20230607	133000	1837146950	7420	7410	7420	7410	223
465	20230607	132900	1835493980	7420	7410	7420	7410	124
466	20230607	132800	1834575060	7420	7410	7420	7410	210
467	20230607	132700	1833018950	7410	7410	7420	7410	163
468	20230607	132600	1831810010	7420	7410	7420	7410	234
469	20230607	132500	1830075240	7410	7420	7420	7410	93
470	20230607	132400	1829386010	7410	7410	7420	7410	668
471	20230607	132300	1824432250	7420	7410	7420	7410	41
472	20230607	132200	1824128050	7420	7420	7420	7410	186
473	20230607	132100	1822749140	7410	7410	7420	7410	302
474	20230607	132000	1820510960	7420	7420	7420	7410	260
475	20230607	131900	1818582760	7420	7420	7420	7410	100
476	20230607	131800	1817840770	7410	7410	7420	7410	470
477	20230607	131700	1814356180	7410	7420	7420	7410	146
478	20230607	131600	1813273770	7420	7410	7420	7410	11
479	20230607	131500	1813192160	7420	7410	7420	7410	227
480	20230607	131400	1811509290	7420	7430	7430	7420	138
481	20230607	131300	1810485080	7420	7420	7420	7420	144
482	20230607	131200	1809416600	7420	7430	7430	7410	319
483	20230607	131100	1807047730	7420	7410	7430	7410	3151
484	20230607	131000	1783666010	7410	7410	7410	7410	1
485	20230607	130900	1783658600	7410	7410	7410	7410	150
486	20230607	130800	1782547100	7420	7410	7420	7410	460
487	20230607	130700	1779137080	7420	7410	7420	7410	117
488	20230607	130600	1778269960	7410	7420	7420	7410	107
489	20230607	130500	1777476530	7420	7410	7420	7410	255
490	20230607	130400	1775586450	7410	7420	7420	7410	119
491	20230607	130300	1774704560	7410	7420	7420	7410	185
492	20230607	130200	1773333600	7410	7420	7420	7410	49
493	20230607	130100	1772970030	7410	7420	7420	7410	1595
494	20230607	130000	1761137080	7420	7430	7430	7420	198
495	20230607	125900	1759667820	7420	7430	7430	7420	160
496	20230607	125800	1758480160	7420	7420	7430	7420	274
497	20230607	125700	1756446580	7420	7430	7440	7420	353
498	20230607	125600	1753826770	7430	7430	7440	7430	187
499	20230607	125500	1752436990	7430	7430	7440	7420	2886
500	20230607	125400	1730992590	7430	7420	7430	7420	232
501	20230607	125300	1729270880	7420	7420	7420	7420	0
502	20230607	125200	1729270880	7420	7420	7430	7420	530
503	20230607	125100	1725335180	7430	7430	7430	7420	191
504	20230607	125000	1723917550	7420	7430	7430	7420	158
505	20230607	124900	1722745070	7430	7420	7430	7420	12
506	20230607	124800	1722655920	7420	7430	7430	7420	326
507	20230607	124700	1720236070	7420	7420	7430	7420	161
508	20230607	124600	1719041220	7430	7420	7430	7420	136
509	20230607	124500	1718031600	7430	7420	7430	7420	152
510	20230607	124400	1716903640	7420	7430	7430	7420	537
511	20230607	124300	1712915130	7430	7420	7430	7420	106
512	20230607	124200	1712128460	7420	7430	7430	7420	345
513	20230607	124100	1709567810	7430	7420	7430	7420	40
514	20230607	124000	1709270620	7420	7430	7430	7420	222
515	20230607	123900	1707622150	7430	7420	7430	7420	300
516	20230607	123800	1705395790	7430	7420	7430	7420	109
517	20230607	123700	1704586900	7430	7420	7430	7420	321
518	20230607	123600	1702203190	7420	7430	7430	7420	189
519	20230607	123500	1700799680	7430	7430	7430	7420	253
520	20230607	123400	1698921780	7430	7420	7430	7420	124
521	20230607	123300	1698001690	7420	7430	7430	7420	446
522	20230607	123200	1694689490	7430	7430	7430	7420	356
523	20230607	123100	1692045990	7420	7420	7420	7420	139
524	20230607	123000	1691014610	7420	7430	7430	7420	145
525	20230607	122900	1689938600	7430	7420	7430	7420	316
526	20230607	122800	1687592860	7420	7430	7430	7420	43
527	20230607	122700	1687273460	7430	7430	7440	7430	125
528	20230607	122600	1686344610	7430	7440	7440	7430	154
529	20230607	122500	1685200280	7430	7430	7440	7430	216
530	20230607	122400	1683595010	7430	7440	7440	7430	100
531	20230607	122300	1682851810	7430	7440	7440	7430	247
532	20230607	122200	1681016470	7430	7430	7430	7430	305
533	20230607	122100	1678750320	7430	7430	7440	7430	259
534	20230607	122000	1676825530	7430	7440	7440	7430	606
535	20230607	121900	1672322850	7430	7430	7440	7430	224
536	20230607	121800	1670658430	7430	7430	7430	7430	307
537	20230607	121700	1668377420	7440	7440	7440	7430	1810
538	20230607	121600	1654926450	7440	7430	7440	7430	389
539	20230607	121500	1652034850	7440	7440	7450	7430	210
540	20230607	121400	1650472030	7430	7440	7440	7430	150
541	20230607	121300	1649357160	7450	7440	7450	7430	349
542	20230607	121200	1646762230	7430	7450	7450	7430	2695
543	20230607	121100	1626708520	7440	7450	7450	7440	300
544	20230607	121000	1624475530	7440	7440	7450	7440	210
545	20230607	120900	1622912940	7440	7450	7450	7440	91
546	20230607	120800	1622235890	7450	7450	7460	7450	543
547	20230607	120700	1618190370	7450	7450	7460	7450	239
548	20230607	120600	1616409270	7450	7440	7460	7440	439
549	20230607	120500	1613140600	7460	7450	7460	7440	266
550	20230607	120400	1611160240	7450	7460	7460	7450	154
551	20230607	120300	1610012050	7440	7440	7460	7440	591
552	20230607	120200	1605611320	7440	7450	7460	7440	853
553	20230607	120100	1599255960	7450	7450	7460	7450	178
554	20230607	120000	1597929700	7460	7460	7470	7460	358
555	20230607	115900	1595258710	7450	7460	7460	7450	117
556	20230607	115800	1594386790	7460	7460	7460	7450	215
557	20230607	115700	1592783410	7470	7460	7470	7460	252
558	20230607	115600	1590903030	7460	7460	7470	7450	248
559	20230607	115500	1589053910	7460	7460	7460	7460	817
560	20230607	115400	1582959090	7470	7460	7470	7460	699
561	20230607	115300	1577744450	7450	7440	7460	7440	1134
562	20230607	115200	1569296310	7440	7450	7460	7440	1724
563	20230607	115100	1556454040	7450	7460	7460	7450	214
564	20230607	115000	1554858770	7450	7450	7450	7450	0
565	20230607	114900	1554858770	7450	7460	7460	7450	370
566	20230607	114800	1552101830	7460	7460	7460	7450	379
567	20230607	114700	1549275330	7450	7450	7450	7450	148
568	20230607	114600	1548172730	7460	7450	7460	7450	288
569	20230607	114500	1546026470	7460	7460	7460	7450	59
570	20230607	114400	1545586340	7450	7460	7460	7450	327
571	20230607	114300	1543148290	7450	7450	7460	7450	244
572	20230607	114200	1541330380	7450	7450	7450	7450	210
573	20230607	114100	1539765880	7450	7450	7460	7450	57
574	20230607	114000	1539341010	7450	7460	7460	7440	207
575	20230607	113900	1537800650	7440	7450	7460	7440	504
576	20230607	113800	1534046470	7450	7440	7450	7440	293
577	20230607	113700	1531864720	7440	7450	7450	7440	213
578	20230607	113600	1530278370	7450	7440	7450	7440	265
579	20230607	113500	1528306320	7450	7450	7450	7440	118
580	20230607	113400	1527428220	7440	7440	7440	7440	187
581	20230607	113300	1526036940	7450	7450	7450	7440	331
582	20230607	113200	1523571880	7440	7450	7450	7440	150
583	20230607	113100	1522455610	7440	7450	7450	7440	274
584	20230607	113000	1520416220	7450	7450	7460	7450	590
585	20230607	112900	1516020620	7460	7450	7460	7450	150
586	20230607	112800	1514903040	7450	7460	7460	7450	118
587	20230607	112700	1514023350	7460	7460	7470	7450	152
588	20230607	112600	1512889570	7460	7470	7470	7450	706
589	20230607	112500	1507623540	7460	7450	7470	7450	1105
590	20230607	112400	1499380130	7450	7450	7460	7450	120
591	20230607	112300	1498486020	7450	7450	7450	7450	214
592	20230607	112200	1496891720	7460	7460	7460	7450	164
593	20230607	112100	1495669760	7450	7450	7450	7450	113
594	20230607	112000	1494827910	7450	7450	7460	7450	146
595	20230607	111900	1493739750	7450	7460	7460	7450	188
596	20230607	111800	1492338860	7450	7450	7450	7450	121
597	20230607	111700	1491437410	7460	7450	7460	7450	499
598	20230607	111600	1487717920	7450	7450	7460	7450	122
599	20230607	111500	1486808320	7460	7450	7470	7450	2060
600	20230607	111400	1471441240	7450	7440	7450	7440	159
601	20230607	111300	1470257790	7450	7450	7460	7440	550
602	20230607	111200	1466161720	7450	7440	7450	7440	2461
603	20230607	111100	1447850750	7450	7450	7450	7450	11
604	20230607	111000	1447768800	7450	7460	7460	7450	1833
605	20230607	110900	1434112030	7450	7470	7470	7450	333
606	20230607	110800	1431627220	7480	7460	7480	7450	1029
607	20230607	110700	1423945340	7460	7450	7470	7450	847
608	20230607	110600	1417627040	7460	7450	7460	7450	132
609	20230607	110500	1416643470	7460	7460	7460	7450	211
610	20230607	110400	1415070730	7450	7450	7460	7450	310
611	20230607	110300	1412760510	7460	7450	7460	7450	951
612	20230607	110200	1405675460	7450	7450	7450	7440	369
613	20230607	110100	1402927550	7440	7450	7460	7440	920
614	20230607	110000	1396071580	7450	7460	7460	7450	114
615	20230607	105900	1395222040	7450	7450	7450	7450	150
616	20230607	105800	1394104540	7460	7450	7460	7450	154
617	20230607	105700	1392955790	7460	7460	7460	7450	297
618	20230607	105600	1390741060	7450	7450	7450	7450	251
619	20230607	105500	1388871110	7450	7460	7460	7450	465
620	20230607	105400	1385405980	7450	7450	7460	7450	158
621	20230607	105300	1384228290	7460	7450	7460	7440	911
622	20230607	105200	1377441180	7450	7450	7450	7440	277
623	20230607	105100	1375377630	7440	7450	7450	7440	240
624	20230607	105000	1373589650	7450	7440	7450	7440	202
625	20230607	104900	1372086490	7450	7460	7460	7450	1418
626	20230607	104800	1361521580	7460	7450	7460	7450	6
627	20230607	104700	1361476870	7460	7440	7460	7440	1325
628	20230607	104600	1351606090	7440	7450	7450	7440	19
629	20230607	104500	1351464620	7440	7450	7450	7440	888
630	20230607	104400	1344849420	7460	7450	7460	7450	409
631	20230607	104300	1341799670	7460	7460	7460	7460	49
632	20230607	104200	1341434130	7450	7450	7450	7450	8
633	20230607	104100	1341374530	7450	7460	7460	7440	425
634	20230607	104000	1338208150	7460	7450	7460	7450	11
635	20230607	103900	1338126190	7450	7450	7460	7450	10
636	20230607	103800	1338051680	7460	7460	7460	7450	86
637	20230607	103700	1337410820	7450	7450	7460	7450	3145
638	20230607	103600	1313970430	7450	7460	7460	7450	3090
639	20230607	103500	1290943550	7460	7470	7470	7460	195
640	20230607	103400	1289488720	7450	7460	7460	7450	1399
641	20230607	103300	1279053070	7470	7460	7470	7460	47
642	20230607	103200	1278702280	7470	7470	7480	7470	85
643	20230607	103100	1278067220	7460	7490	7490	7460	1907
644	20230607	103000	1263820580	7490	7490	7490	7490	189
645	20230607	102900	1262404970	7480	7480	7480	7480	760
646	20230607	102800	1256720170	7480	7470	7480	7470	951
647	20230607	102700	1249607580	7480	7480	7480	7470	320
648	20230607	102600	1247214060	7470	7470	7480	7470	1285
649	20230607	102500	1237614100	7470	7470	7470	7460	211
650	20230607	102400	1236038740	7460	7470	7470	7460	477
651	20230607	102300	1232478210	7460	7470	7470	7460	2249
652	20230607	102200	1215690010	7470	7470	7480	7470	2650
653	20230607	102100	1195894330	7470	7470	7470	7470	609
654	20230607	102000	1191345100	7480	7490	7490	7480	1265
655	20230607	101900	1181878450	7490	7510	7510	7490	548
656	20230607	101800	1177768590	7500	7480	7500	7480	3068
657	20230607	101700	1154776460	7510	7500	7510	7490	1264
658	20230607	101600	1145305740	7500	7510	7520	7500	2441
659	20230607	101500	1126993170	7520	7510	7520	7510	1537
660	20230607	101400	1115439250	7510	7500	7510	7500	2310
661	20230607	101300	1098104500	7500	7490	7500	7490	688
662	20230607	101200	1092951170	7480	7490	7490	7480	538
663	20230607	101100	1088921750	7490	7490	7500	7490	1570
664	20230607	101000	1077153300	7490	7480	7490	7480	749
665	20230607	100900	1071547220	7480	7500	7500	7480	1393
666	20230607	100800	1061111360	7490	7500	7500	7490	661
667	20230607	100700	1056156830	7510	7510	7510	7510	73
668	20230607	100600	1055608600	7510	7490	7510	7490	2456
669	20230607	100500	1037175310	7500	7510	7540	7500	1458
670	20230607	100400	1026238280	7510	7500	7510	7500	283
671	20230607	100300	1024113150	7500	7480	7510	7480	85
672	20230607	100200	1023475300	7480	7480	7480	7470	831
673	20230607	100100	1017260930	7480	7510	7510	7470	2487
674	20230607	100000	998625610	7510	7540	7540	7510	3333
675	20230607	095900	973515470	7550	7550	7550	7540	692
676	20230607	095800	968290920	7550	7570	7570	7550	3133
677	20230607	095700	944597980	7570	7560	7570	7550	2480
678	20230607	095600	925851410	7550	7540	7560	7530	2842
679	20230607	095500	904419050	7540	7520	7540	7520	8194
680	20230607	095400	842721230	7520	7520	7520	7510	2668
681	20230607	095300	822668870	7520	7530	7530	7510	304
682	20230607	095200	820382160	7520	7500	7520	7500	13295
683	20230607	095100	720422470	7500	7500	7510	7500	390
684	20230607	095000	717495480	7510	7500	7510	7500	2041
685	20230607	094900	702173610	7490	7500	7500	7490	1132
686	20230607	094800	693691780	7510	7510	7510	7510	617
687	20230607	094700	689058110	7510	7510	7520	7510	370
688	20230607	094600	686279340	7500	7510	7510	7500	1271
689	20230607	094500	676734730	7510	7510	7510	7500	297
690	20230607	094400	674504290	7510	7510	7530	7510	5325
691	20230607	094300	634462180	7510	7490	7510	7490	2588
692	20230607	094200	615059320	7490	7500	7510	7440	4983
693	20230607	094100	577862160	7490	7480	7510	7480	6849
694	20230607	094000	526534110	7480	7470	7480	7470	4505
695	20230607	093900	492836770	7470	7470	7470	7470	701
696	20230607	093800	487600300	7470	7460	7470	7450	11329
697	20230607	093700	403079620	7470	7470	7470	7470	1461
698	20230607	093600	392165950	7470	7470	7480	7470	216
699	20230607	093500	390552420	7470	7470	7470	7470	148
700	20230607	093400	389446860	7470	7470	7470	7460	1242
701	20230607	093300	380169830	7470	7470	7480	7460	3310
702	20230607	093200	355436980	7470	7450	7480	7450	6761
703	20230607	093100	304960250	7440	7440	7440	7430	596
704	20230607	093000	300526930	7440	7460	7460	7430	2180
705	20230607	092900	284298230	7460	7430	7460	7430	5117
706	20230607	092800	246198280	7420	7410	7420	7410	1612
707	20230607	092700	234242060	7410	7410	7410	7400	332
708	20230607	092600	231781950	7410	7410	7410	7400	847
709	20230607	092500	225510820	7400	7410	7410	7400	28
710	20230607	092400	225303380	7410	7410	7420	7410	165
711	20230607	092300	224080720	7410	7400	7410	7390	1909
712	20230607	092200	209948920	7390	7400	7400	7390	279
713	20230607	092100	207887090	7390	7370	7390	7360	2132
714	20230607	092000	192148700	7370	7380	7380	7370	990
715	20230607	091900	184849200	7370	7370	7370	7360	1478
716	20230607	091800	173963790	7360	7350	7360	7350	4276
717	20230607	091700	142514830	7350	7370	7370	7350	486
718	20230607	091600	138936380	7360	7370	7370	7360	29
719	20230607	091500	138722920	7370	7390	7390	7370	312
720	20230607	091400	136420690	7380	7390	7390	7380	1375
721	20230607	091300	126272500	7380	7360	7380	7360	1649
722	20230607	091200	114112750	7360	7340	7360	7340	1053
723	20230607	091100	106375310	7340	7340	7350	7330	1003
724	20230607	091000	99012670	7330	7310	7330	7310	2091
725	20230607	090900	83709030	7320	7320	7320	7320	15
726	20230607	090800	83599230	7320	7320	7320	7310	223
727	20230607	090700	81967060	7310	7320	7330	7310	954
728	20230607	090600	74977020	7310	7350	7370	7300	5829
729	20230607	090500	32280920	7360	7370	7370	7340	1935
730	20230607	090400	18040170	7360	7370	7370	7360	217
731	20230607	090300	16442010	7360	7360	7360	7350	815
732	20230607	090200	10443700	7360	7360	7370	7350	182
733	20230607	090100	9104640	7360	7370	7380	7350	758
734	20230607	090000	3524400	7370	7320	7380	7320	480