38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 215500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 332476 |
| 3 | 20230608 | 215400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20230608 | 215300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20230608 | 215200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20230608 | 215100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20230608 | 215000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20230608 | 214900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20230608 | 214800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20230608 | 214700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20230608 | 214600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20230608 | 214500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20230608 | 214400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20230608 | 214300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20230608 | 214200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20230608 | 214100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20230608 | 214000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20230608 | 213900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20230608 | 213800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20230608 | 213700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20230608 | 213600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20230608 | 213500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20230608 | 213400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20230608 | 213300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20230608 | 213200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20230608 | 213100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20230608 | 213000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20230608 | 212900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20230608 | 212800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20230608 | 212700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20230608 | 212600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20230608 | 212500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 332476 |
| 33 | 20230608 | 212400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20230608 | 212300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20230608 | 212200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20230608 | 212100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20230608 | 212000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20230608 | 211900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20230608 | 211800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20230608 | 211700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20230608 | 211600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20230608 | 211500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20230608 | 211400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20230608 | 211300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20230608 | 211200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20230608 | 211100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20230608 | 211000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20230608 | 210900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20230608 | 210800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20230608 | 210700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20230608 | 210600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20230608 | 210500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20230608 | 210400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20230608 | 210300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20230608 | 210200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20230608 | 210100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20230608 | 210000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20230608 | 205900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20230608 | 205800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20230608 | 205700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20230608 | 205600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20230608 | 205500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 332476 |
| 63 | 20230608 | 205400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20230608 | 205300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20230608 | 205200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20230608 | 205100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20230608 | 205000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20230608 | 204900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20230608 | 204800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20230608 | 204700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20230608 | 204600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20230608 | 204500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20230608 | 204400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20230608 | 204300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20230608 | 204200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20230608 | 204100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20230608 | 204000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20230608 | 203900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20230608 | 203800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20230608 | 203700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20230608 | 203600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20230608 | 203500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20230608 | 203400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20230608 | 203300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20230608 | 203200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20230608 | 203100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20230608 | 203000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20230608 | 202900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20230608 | 202800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20230608 | 202700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20230608 | 202600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20230608 | 202500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 332476 |
| 93 | 20230608 | 202400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20230608 | 202300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20230608 | 202200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20230608 | 202100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20230608 | 202000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20230608 | 201900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20230608 | 201800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20230608 | 201700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20230608 | 201600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20230608 | 201500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20230608 | 201400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20230608 | 201300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20230608 | 201200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20230608 | 201100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20230608 | 201000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20230608 | 200900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20230608 | 200800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20230608 | 200700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20230608 | 200600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20230608 | 200500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20230608 | 200400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20230608 | 200300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20230608 | 200200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20230608 | 200100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20230608 | 200000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20230608 | 195900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20230608 | 195800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20230608 | 195700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20230608 | 195600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20230608 | 195500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 332476 |
| 123 | 20230608 | 195400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20230608 | 195300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20230608 | 195200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20230608 | 195100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20230608 | 195000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20230608 | 194900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20230608 | 194800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20230608 | 194700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20230608 | 194600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20230608 | 194500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20230608 | 194400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20230608 | 194300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20230608 | 194200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20230608 | 194100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20230608 | 194000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20230608 | 193900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20230608 | 193800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20230608 | 193700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20230608 | 193600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20230608 | 193500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20230608 | 193400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20230608 | 193300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20230608 | 193200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20230608 | 193100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20230608 | 193000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20230608 | 192900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20230608 | 192800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20230608 | 192700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20230608 | 192600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20230608 | 192500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 332476 |
| 153 | 20230608 | 192400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20230608 | 192300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20230608 | 192200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20230608 | 192100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20230608 | 192000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20230608 | 191900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20230608 | 191800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20230608 | 191700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20230608 | 191600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20230608 | 191500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20230608 | 191400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20230608 | 191300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20230608 | 191200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20230608 | 191100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20230608 | 191000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20230608 | 190900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20230608 | 190800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20230608 | 190700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20230608 | 190600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20230608 | 190500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20230608 | 190400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20230608 | 190300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20230608 | 190200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20230608 | 190100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20230608 | 190000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20230608 | 185900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20230608 | 185800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20230608 | 185700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20230608 | 185600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20230608 | 185500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 332476 |
| 183 | 20230608 | 185400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20230608 | 185300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20230608 | 185200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20230608 | 185100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20230608 | 185000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20230608 | 184900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20230608 | 184800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20230608 | 184700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20230608 | 184600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20230608 | 184500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20230608 | 184400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20230608 | 184300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20230608 | 184200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20230608 | 184100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20230608 | 184000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20230608 | 183900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20230608 | 183800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20230608 | 183700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20230608 | 183600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20230608 | 183500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20230608 | 183400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20230608 | 183300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20230608 | 183200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20230608 | 183100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20230608 | 183000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20230608 | 182900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20230608 | 182800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20230608 | 182700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20230608 | 182600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20230608 | 182500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 332476 |
| 213 | 20230608 | 182400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20230608 | 182300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20230608 | 182200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20230608 | 182100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20230608 | 182000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20230608 | 181900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20230608 | 181800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20230608 | 181700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20230608 | 181600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20230608 | 181500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20230608 | 181400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20230608 | 181300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20230608 | 181200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20230608 | 181100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20230608 | 181000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20230608 | 180900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20230608 | 180800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20230608 | 180700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20230608 | 180600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20230608 | 180500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20230608 | 180400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20230608 | 180300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20230608 | 180200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20230608 | 180100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20230608 | 180000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20230608 | 175900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20230608 | 175800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20230608 | 175700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20230608 | 175600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20230608 | 175500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 332476 |
| 243 | 20230608 | 175400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20230608 | 175300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20230608 | 175200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20230608 | 175100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20230608 | 175000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20230608 | 174900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20230608 | 174800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20230608 | 174700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20230608 | 174600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20230608 | 174500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20230608 | 174400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20230608 | 174300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20230608 | 174200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20230608 | 174100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20230608 | 174000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20230608 | 173900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20230608 | 173800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20230608 | 173700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20230608 | 173600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20230608 | 173500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20230608 | 173400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20230608 | 173300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20230608 | 173200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20230608 | 173100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20230608 | 173000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 268 | 20230608 | 172900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20230608 | 172800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20230608 | 172700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20230608 | 172600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20230608 | 172500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 332476 |
| 273 | 20230608 | 172400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20230608 | 172300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 275 | 20230608 | 172200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 276 | 20230608 | 172100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 277 | 20230608 | 172000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 278 | 20230608 | 171900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 279 | 20230608 | 171800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 280 | 20230608 | 171700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 281 | 20230608 | 171600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 282 | 20230608 | 171500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 283 | 20230608 | 171400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 284 | 20230608 | 171300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 285 | 20230608 | 171200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 286 | 20230608 | 171100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 287 | 20230608 | 171000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 288 | 20230608 | 170900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 289 | 20230608 | 170800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 290 | 20230608 | 170700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 291 | 20230608 | 170600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 292 | 20230608 | 170500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 293 | 20230608 | 170400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 294 | 20230608 | 170300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 295 | 20230608 | 170200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20230608 | 170100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 297 | 20230608 | 170000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 298 | 20230608 | 165900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 299 | 20230608 | 165800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 300 | 20230608 | 165700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 301 | 20230608 | 165600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 302 | 20230608 | 165500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 332476 |
| 303 | 20230608 | 165400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 304 | 20230608 | 165300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 305 | 20230608 | 165200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 306 | 20230608 | 165100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 307 | 20230608 | 165000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 308 | 20230608 | 164900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 309 | 20230608 | 164800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 310 | 20230608 | 164700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 311 | 20230608 | 164600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 312 | 20230608 | 164500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 313 | 20230608 | 164400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 314 | 20230608 | 164300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 315 | 20230608 | 164200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 316 | 20230608 | 164100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 317 | 20230608 | 164000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 318 | 20230608 | 163900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 319 | 20230608 | 163800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 320 | 20230608 | 163700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 321 | 20230608 | 163600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 322 | 20230608 | 163500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 323 | 20230608 | 163400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 324 | 20230608 | 163300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 325 | 20230608 | 163200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 326 | 20230608 | 163100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 327 | 20230608 | 163000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 328 | 20230608 | 162900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 329 | 20230608 | 162800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 330 | 20230608 | 162700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 331 | 20230608 | 162600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 332 | 20230608 | 162500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 332476 |
| 333 | 20230608 | 162400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 334 | 20230608 | 162300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 335 | 20230608 | 162200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 336 | 20230608 | 162100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 337 | 20230608 | 162000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 338 | 20230608 | 161900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 339 | 20230608 | 161800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 340 | 20230608 | 161700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 341 | 20230608 | 161600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 342 | 20230608 | 161500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 343 | 20230608 | 161400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 344 | 20230608 | 161300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 345 | 20230608 | 161200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 346 | 20230608 | 161100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 347 | 20230608 | 161000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 348 | 20230608 | 160900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 349 | 20230608 | 160800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 350 | 20230608 | 160700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 351 | 20230608 | 160600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 352 | 20230608 | 160500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 353 | 20230608 | 160400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 354 | 20230608 | 160300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 355 | 20230608 | 160200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 356 | 20230608 | 160100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 357 | 20230608 | 160000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 358 | 20230608 | 155900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 359 | 20230608 | 155800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 360 | 20230608 | 155700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 361 | 20230608 | 155600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 362 | 20230608 | 155500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 332476 |
| 363 | 20230608 | 155400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 364 | 20230608 | 155300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 365 | 20230608 | 155200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 366 | 20230608 | 155100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 367 | 20230608 | 155000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 368 | 20230608 | 154900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 369 | 20230608 | 154800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 370 | 20230608 | 154700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 371 | 20230608 | 154600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 372 | 20230608 | 154500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 373 | 20230608 | 154400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 374 | 20230608 | 154300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 375 | 20230608 | 154200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 376 | 20230608 | 154100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 377 | 20230608 | 154000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 378 | 20230608 | 153900 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 379 | 20230608 | 153800 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 380 | 20230608 | 153700 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 381 | 20230608 | 153600 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 382 | 20230608 | 153500 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 383 | 20230608 | 153400 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 384 | 20230608 | 153300 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 385 | 20230608 | 153200 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 386 | 20230608 | 153100 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 0 |
| 387 | 20230608 | 153000 | 4482932360 | 7440 | 7440 | 7440 | 7440 | 332476 |
| 388 | 20230608 | 152900 | 2009310920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 389 | 20230608 | 152800 | 2009310920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 390 | 20230608 | 152700 | 2009310920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 391 | 20230608 | 152600 | 2009310920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 392 | 20230608 | 152500 | 2009310920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 393 | 20230608 | 152400 | 2009310920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 394 | 20230608 | 152300 | 2009310920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 395 | 20230608 | 152200 | 2009310920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 396 | 20230608 | 152100 | 2009310920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 397 | 20230608 | 152000 | 2009310920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 398 | 20230608 | 151900 | 2009310920 | 7370 | 7390 | 7390 | 7360 | 1362 |
| 399 | 20230608 | 151800 | 1999257410 | 7370 | 7370 | 7370 | 7360 | 2008 |
| 400 | 20230608 | 151700 | 1984471990 | 7370 | 7380 | 7400 | 7370 | 3135 |
| 401 | 20230608 | 151600 | 1961320040 | 7380 | 7380 | 7400 | 7380 | 3118 |
| 402 | 20230608 | 151500 | 1938270590 | 7380 | 7390 | 7400 | 7380 | 4349 |
| 403 | 20230608 | 151400 | 1906126170 | 7390 | 7370 | 7400 | 7370 | 2517 |
| 404 | 20230608 | 151300 | 1887535430 | 7370 | 7380 | 7380 | 7370 | 2974 |
| 405 | 20230608 | 151200 | 1865589160 | 7370 | 7360 | 7370 | 7360 | 432 |
| 406 | 20230608 | 151100 | 1862407000 | 7360 | 7360 | 7380 | 7360 | 1556 |
| 407 | 20230608 | 151000 | 1850937250 | 7360 | 7360 | 7370 | 7360 | 1382 |
| 408 | 20230608 | 150900 | 1840757490 | 7370 | 7340 | 7370 | 7340 | 1006 |
| 409 | 20230608 | 150800 | 1833348340 | 7340 | 7360 | 7370 | 7340 | 1133 |
| 410 | 20230608 | 150700 | 1825016080 | 7360 | 7360 | 7370 | 7360 | 422 |
| 411 | 20230608 | 150600 | 1821908610 | 7370 | 7380 | 7380 | 7360 | 942 |
| 412 | 20230608 | 150500 | 1814965070 | 7370 | 7370 | 7380 | 7370 | 423 |
| 413 | 20230608 | 150400 | 1811846680 | 7370 | 7370 | 7390 | 7370 | 1096 |
| 414 | 20230608 | 150300 | 1803766540 | 7370 | 7360 | 7390 | 7360 | 3272 |
| 415 | 20230608 | 150200 | 1779635360 | 7360 | 7350 | 7370 | 7350 | 437 |
| 416 | 20230608 | 150100 | 1776421170 | 7350 | 7370 | 7370 | 7340 | 289 |
| 417 | 20230608 | 150000 | 1774296980 | 7340 | 7350 | 7370 | 7340 | 1108 |
| 418 | 20230608 | 145900 | 1766151990 | 7350 | 7360 | 7360 | 7350 | 447 |
| 419 | 20230608 | 145800 | 1762865600 | 7360 | 7360 | 7370 | 7360 | 852 |
| 420 | 20230608 | 145700 | 1756593770 | 7350 | 7340 | 7360 | 7340 | 5413 |
| 421 | 20230608 | 145600 | 1716805890 | 7350 | 7350 | 7360 | 7340 | 669 |
| 422 | 20230608 | 145500 | 1711893530 | 7340 | 7340 | 7350 | 7340 | 469 |
| 423 | 20230608 | 145400 | 1708448980 | 7330 | 7340 | 7350 | 7330 | 812 |
| 424 | 20230608 | 145300 | 1702489390 | 7350 | 7340 | 7350 | 7340 | 678 |
| 425 | 20230608 | 145200 | 1697511890 | 7340 | 7340 | 7350 | 7340 | 398 |
| 426 | 20230608 | 145100 | 1694589750 | 7340 | 7350 | 7360 | 7340 | 792 |
| 427 | 20230608 | 145000 | 1688775430 | 7350 | 7360 | 7370 | 7340 | 1280 |
| 428 | 20230608 | 144900 | 1679356900 | 7370 | 7350 | 7370 | 7350 | 1409 |
| 429 | 20230608 | 144800 | 1668981450 | 7350 | 7340 | 7360 | 7340 | 703 |
| 430 | 20230608 | 144700 | 1663815630 | 7350 | 7350 | 7360 | 7340 | 792 |
| 431 | 20230608 | 144600 | 1657995510 | 7350 | 7350 | 7360 | 7350 | 286 |
| 432 | 20230608 | 144500 | 1655892680 | 7360 | 7350 | 7360 | 7350 | 611 |
| 433 | 20230608 | 144400 | 1651401000 | 7350 | 7360 | 7360 | 7340 | 685 |
| 434 | 20230608 | 144300 | 1646361370 | 7350 | 7340 | 7360 | 7340 | 1167 |
| 435 | 20230608 | 144200 | 1637779980 | 7350 | 7330 | 7350 | 7330 | 2136 |
| 436 | 20230608 | 144100 | 1622097920 | 7340 | 7330 | 7340 | 7330 | 323 |
| 437 | 20230608 | 144000 | 1619729420 | 7330 | 7350 | 7350 | 7330 | 1871 |
| 438 | 20230608 | 143900 | 1605987970 | 7340 | 7340 | 7350 | 7340 | 997 |
| 439 | 20230608 | 143800 | 1598668680 | 7350 | 7330 | 7350 | 7320 | 2019 |
| 440 | 20230608 | 143700 | 1583852890 | 7320 | 7320 | 7330 | 7320 | 513 |
| 441 | 20230608 | 143600 | 1580096020 | 7320 | 7320 | 7340 | 7320 | 968 |
| 442 | 20230608 | 143500 | 1573005770 | 7310 | 7310 | 7330 | 7310 | 365 |
| 443 | 20230608 | 143400 | 1570334700 | 7330 | 7320 | 7330 | 7310 | 353 |
| 444 | 20230608 | 143300 | 1567753440 | 7310 | 7320 | 7330 | 7310 | 690 |
| 445 | 20230608 | 143200 | 1562705640 | 7320 | 7310 | 7330 | 7300 | 1044 |
| 446 | 20230608 | 143100 | 1555064100 | 7310 | 7300 | 7310 | 7300 | 263 |
| 447 | 20230608 | 143000 | 1553143700 | 7300 | 7290 | 7310 | 7290 | 895 |
| 448 | 20230608 | 142900 | 1546613040 | 7300 | 7310 | 7310 | 7300 | 577 |
| 449 | 20230608 | 142800 | 1542398690 | 7310 | 7300 | 7310 | 7290 | 477 |
| 450 | 20230608 | 142700 | 1538916760 | 7290 | 7290 | 7310 | 7290 | 624 |
| 451 | 20230608 | 142600 | 1534363430 | 7290 | 7290 | 7310 | 7290 | 456 |
| 452 | 20230608 | 142500 | 1531035020 | 7310 | 7320 | 7320 | 7290 | 372 |
| 453 | 20230608 | 142400 | 1528321790 | 7290 | 7300 | 7320 | 7290 | 1325 |
| 454 | 20230608 | 142300 | 1518638460 | 7300 | 7300 | 7310 | 7300 | 199 |
| 455 | 20230608 | 142200 | 1517185360 | 7310 | 7300 | 7320 | 7290 | 976 |
| 456 | 20230608 | 142100 | 1510055420 | 7300 | 7280 | 7310 | 7280 | 2026 |
| 457 | 20230608 | 142000 | 1495277090 | 7290 | 7280 | 7290 | 7280 | 439 |
| 458 | 20230608 | 141900 | 1492080400 | 7280 | 7280 | 7300 | 7270 | 343 |
| 459 | 20230608 | 141800 | 1489581260 | 7280 | 7280 | 7290 | 7270 | 907 |
| 460 | 20230608 | 141700 | 1482980530 | 7290 | 7270 | 7290 | 7270 | 888 |
| 461 | 20230608 | 141600 | 1476516450 | 7270 | 7270 | 7280 | 7260 | 361 |
| 462 | 20230608 | 141500 | 1473891900 | 7280 | 7270 | 7290 | 7260 | 894 |
| 463 | 20230608 | 141400 | 1467386140 | 7280 | 7260 | 7280 | 7260 | 547 |
| 464 | 20230608 | 141300 | 1463412090 | 7260 | 7260 | 7280 | 7260 | 691 |
| 465 | 20230608 | 141200 | 1458388640 | 7260 | 7270 | 7280 | 7260 | 525 |
| 466 | 20230608 | 141100 | 1454571190 | 7270 | 7270 | 7280 | 7260 | 1287 |
| 467 | 20230608 | 141000 | 1445214080 | 7270 | 7270 | 7280 | 7270 | 469 |
| 468 | 20230608 | 140900 | 1441803210 | 7270 | 7270 | 7270 | 7260 | 867 |
| 469 | 20230608 | 140800 | 1435504270 | 7260 | 7260 | 7270 | 7260 | 453 |
| 470 | 20230608 | 140700 | 1432212900 | 7260 | 7260 | 7270 | 7260 | 891 |
| 471 | 20230608 | 140600 | 1425742750 | 7260 | 7280 | 7280 | 7260 | 334 |
| 472 | 20230608 | 140500 | 1423316940 | 7270 | 7250 | 7280 | 7250 | 869 |
| 473 | 20230608 | 140400 | 1417003990 | 7260 | 7260 | 7270 | 7250 | 760 |
| 474 | 20230608 | 140300 | 1411489830 | 7250 | 7260 | 7270 | 7250 | 500 |
| 475 | 20230608 | 140200 | 1407862570 | 7260 | 7260 | 7270 | 7260 | 148 |
| 476 | 20230608 | 140100 | 1406787730 | 7270 | 7260 | 7270 | 7250 | 1253 |
| 477 | 20230608 | 140000 | 1397689450 | 7260 | 7260 | 7270 | 7260 | 474 |
| 478 | 20230608 | 135900 | 1394248090 | 7260 | 7260 | 7270 | 7260 | 499 |
| 479 | 20230608 | 135800 | 1390624520 | 7270 | 7270 | 7280 | 7260 | 407 |
| 480 | 20230608 | 135700 | 1387665800 | 7270 | 7260 | 7280 | 7260 | 404 |
| 481 | 20230608 | 135600 | 1384730780 | 7270 | 7270 | 7280 | 7260 | 557 |
| 482 | 20230608 | 135500 | 1380681860 | 7270 | 7270 | 7280 | 7270 | 747 |
| 483 | 20230608 | 135400 | 1375250080 | 7270 | 7270 | 7280 | 7270 | 365 |
| 484 | 20230608 | 135300 | 1372595910 | 7270 | 7270 | 7290 | 7270 | 465 |
| 485 | 20230608 | 135200 | 1369214470 | 7270 | 7270 | 7290 | 7270 | 405 |
| 486 | 20230608 | 135100 | 1366268560 | 7290 | 7270 | 7290 | 7270 | 331 |
| 487 | 20230608 | 135000 | 1363860210 | 7270 | 7280 | 7300 | 7270 | 57 |
| 488 | 20230608 | 134900 | 1363445300 | 7290 | 7280 | 7300 | 7280 | 773 |
| 489 | 20230608 | 134800 | 1357812270 | 7280 | 7290 | 7300 | 7280 | 358 |
| 490 | 20230608 | 134700 | 1355203100 | 7300 | 7270 | 7300 | 7270 | 394 |
| 491 | 20230608 | 134600 | 1352331730 | 7270 | 7280 | 7290 | 7270 | 344 |
| 492 | 20230608 | 134500 | 1349827400 | 7280 | 7300 | 7300 | 7280 | 186 |
| 493 | 20230608 | 134400 | 1348473130 | 7300 | 7290 | 7300 | 7280 | 583 |
| 494 | 20230608 | 134300 | 1344225100 | 7300 | 7290 | 7300 | 7280 | 1000 |
| 495 | 20230608 | 134200 | 1336938430 | 7290 | 7280 | 7300 | 7280 | 41 |
| 496 | 20230608 | 134100 | 1336639740 | 7300 | 7310 | 7310 | 7290 | 210 |
| 497 | 20230608 | 134000 | 1335106780 | 7300 | 7310 | 7320 | 7300 | 863 |
| 498 | 20230608 | 133900 | 1328799410 | 7310 | 7290 | 7320 | 7290 | 642 |
| 499 | 20230608 | 133800 | 1324109980 | 7300 | 7300 | 7300 | 7280 | 492 |
| 500 | 20230608 | 133700 | 1320521990 | 7290 | 7300 | 7300 | 7280 | 453 |
| 501 | 20230608 | 133600 | 1317219570 | 7300 | 7290 | 7300 | 7290 | 414 |
| 502 | 20230608 | 133500 | 1314198880 | 7290 | 7290 | 7310 | 7290 | 456 |
| 503 | 20230608 | 133400 | 1310872240 | 7290 | 7290 | 7300 | 7290 | 237 |
| 504 | 20230608 | 133300 | 1309144440 | 7290 | 7300 | 7300 | 7290 | 269 |
| 505 | 20230608 | 133200 | 1307182110 | 7300 | 7300 | 7300 | 7300 | 164 |
| 506 | 20230608 | 133100 | 1305984910 | 7310 | 7310 | 7320 | 7310 | 1256 |
| 507 | 20230608 | 133000 | 1296803490 | 7310 | 7310 | 7320 | 7310 | 241 |
| 508 | 20230608 | 132900 | 1295040680 | 7310 | 7310 | 7330 | 7310 | 127 |
| 509 | 20230608 | 132800 | 1294112280 | 7310 | 7330 | 7330 | 7310 | 2067 |
| 510 | 20230608 | 132700 | 1278983750 | 7320 | 7320 | 7330 | 7320 | 417 |
| 511 | 20230608 | 132600 | 1275930230 | 7330 | 7330 | 7340 | 7330 | 260 |
| 512 | 20230608 | 132500 | 1274024420 | 7330 | 7330 | 7340 | 7330 | 521 |
| 513 | 20230608 | 132400 | 1270205420 | 7340 | 7320 | 7340 | 7320 | 1757 |
| 514 | 20230608 | 132300 | 1257326630 | 7320 | 7320 | 7330 | 7310 | 448 |
| 515 | 20230608 | 132200 | 1254047370 | 7320 | 7300 | 7330 | 7300 | 2456 |
| 516 | 20230608 | 132100 | 1236065580 | 7300 | 7310 | 7310 | 7300 | 356 |
| 517 | 20230608 | 132000 | 1233465420 | 7310 | 7310 | 7310 | 7300 | 290 |
| 518 | 20230608 | 131900 | 1231347880 | 7310 | 7310 | 7310 | 7290 | 1731 |
| 519 | 20230608 | 131800 | 1218702040 | 7310 | 7300 | 7310 | 7300 | 87 |
| 520 | 20230608 | 131700 | 1218066870 | 7300 | 7300 | 7310 | 7300 | 462 |
| 521 | 20230608 | 131600 | 1214694220 | 7310 | 7300 | 7310 | 7300 | 1264 |
| 522 | 20230608 | 131500 | 1205466870 | 7300 | 7290 | 7300 | 7290 | 581 |
| 523 | 20230608 | 131400 | 1201231320 | 7280 | 7290 | 7290 | 7280 | 810 |
| 524 | 20230608 | 131300 | 1195330530 | 7280 | 7290 | 7290 | 7280 | 315 |
| 525 | 20230608 | 131200 | 1193035850 | 7290 | 7280 | 7290 | 7280 | 231 |
| 526 | 20230608 | 131100 | 1191354060 | 7280 | 7280 | 7290 | 7280 | 628 |
| 527 | 20230608 | 131000 | 1186782210 | 7270 | 7270 | 7280 | 7270 | 77 |
| 528 | 20230608 | 130900 | 1186221850 | 7280 | 7280 | 7290 | 7280 | 156 |
| 529 | 20230608 | 130800 | 1185086050 | 7280 | 7260 | 7280 | 7260 | 3372 |
| 530 | 20230608 | 130700 | 1160547840 | 7260 | 7260 | 7270 | 7260 | 348 |
| 531 | 20230608 | 130600 | 1158020650 | 7260 | 7260 | 7270 | 7260 | 302 |
| 532 | 20230608 | 130500 | 1155827570 | 7260 | 7260 | 7270 | 7260 | 393 |
| 533 | 20230608 | 130400 | 1152973110 | 7270 | 7270 | 7280 | 7260 | 357 |
| 534 | 20230608 | 130300 | 1150378810 | 7270 | 7270 | 7280 | 7270 | 252 |
| 535 | 20230608 | 130200 | 1148546650 | 7270 | 7270 | 7270 | 7270 | 387 |
| 536 | 20230608 | 130100 | 1145733160 | 7270 | 7270 | 7270 | 7270 | 112 |
| 537 | 20230608 | 130000 | 1144918920 | 7280 | 7270 | 7280 | 7270 | 209 |
| 538 | 20230608 | 125900 | 1143398600 | 7270 | 7270 | 7270 | 7270 | 461 |
| 539 | 20230608 | 125800 | 1140047130 | 7280 | 7270 | 7280 | 7270 | 628 |
| 540 | 20230608 | 125700 | 1135477220 | 7280 | 7270 | 7280 | 7270 | 149 |
| 541 | 20230608 | 125600 | 1134392700 | 7280 | 7280 | 7280 | 7270 | 782 |
| 542 | 20230608 | 125500 | 1128703920 | 7280 | 7280 | 7280 | 7270 | 210 |
| 543 | 20230608 | 125400 | 1127176290 | 7280 | 7270 | 7280 | 7270 | 324 |
| 544 | 20230608 | 125300 | 1124819770 | 7280 | 7280 | 7280 | 7270 | 360 |
| 545 | 20230608 | 125200 | 1122201020 | 7270 | 7280 | 7280 | 7270 | 125 |
| 546 | 20230608 | 125100 | 1121291030 | 7280 | 7280 | 7290 | 7270 | 364 |
| 547 | 20230608 | 125000 | 1118640920 | 7290 | 7290 | 7290 | 7280 | 410 |
| 548 | 20230608 | 124900 | 1115655190 | 7290 | 7270 | 7290 | 7270 | 841 |
| 549 | 20230608 | 124800 | 1109525560 | 7280 | 7270 | 7280 | 7270 | 335 |
| 550 | 20230608 | 124700 | 1107088900 | 7280 | 7280 | 7280 | 7270 | 582 |
| 551 | 20230608 | 124600 | 1102855030 | 7280 | 7290 | 7290 | 7270 | 263 |
| 552 | 20230608 | 124500 | 1100941260 | 7280 | 7290 | 7290 | 7270 | 67 |
| 553 | 20230608 | 124400 | 1100453490 | 7270 | 7280 | 7290 | 7270 | 480 |
| 554 | 20230608 | 124300 | 1096963230 | 7270 | 7280 | 7280 | 7270 | 263 |
| 555 | 20230608 | 124200 | 1095049910 | 7280 | 7280 | 7290 | 7280 | 128 |
| 556 | 20230608 | 124100 | 1094118010 | 7280 | 7270 | 7280 | 7270 | 418 |
| 557 | 20230608 | 124000 | 1091076050 | 7280 | 7270 | 7290 | 7270 | 48 |
| 558 | 20230608 | 123900 | 1090726600 | 7270 | 7280 | 7290 | 7270 | 146 |
| 559 | 20230608 | 123800 | 1089663750 | 7290 | 7290 | 7290 | 7280 | 788 |
| 560 | 20230608 | 123700 | 1083925850 | 7300 | 7300 | 7300 | 7280 | 4 |
| 561 | 20230608 | 123600 | 1083896690 | 7290 | 7270 | 7300 | 7270 | 706 |
| 562 | 20230608 | 123500 | 1078750540 | 7260 | 7270 | 7280 | 7260 | 533 |
| 563 | 20230608 | 123400 | 1074876660 | 7270 | 7280 | 7280 | 7270 | 175 |
| 564 | 20230608 | 123300 | 1073603750 | 7280 | 7270 | 7280 | 7270 | 151 |
| 565 | 20230608 | 123200 | 1072505890 | 7270 | 7270 | 7280 | 7270 | 666 |
| 566 | 20230608 | 123100 | 1067664050 | 7270 | 7280 | 7290 | 7270 | 190 |
| 567 | 20230608 | 123000 | 1066280950 | 7290 | 7280 | 7290 | 7280 | 268 |
| 568 | 20230608 | 122900 | 1064329380 | 7290 | 7280 | 7290 | 7280 | 515 |
| 569 | 20230608 | 122800 | 1060577470 | 7290 | 7280 | 7290 | 7270 | 263 |
| 570 | 20230608 | 122700 | 1058663770 | 7280 | 7270 | 7290 | 7270 | 527 |
| 571 | 20230608 | 122600 | 1054832240 | 7280 | 7280 | 7280 | 7270 | 333 |
| 572 | 20230608 | 122500 | 1052409080 | 7270 | 7270 | 7280 | 7270 | 389 |
| 573 | 20230608 | 122400 | 1049581000 | 7270 | 7270 | 7280 | 7270 | 250 |
| 574 | 20230608 | 122300 | 1047763450 | 7280 | 7260 | 7290 | 7260 | 917 |
| 575 | 20230608 | 122200 | 1041090570 | 7260 | 7270 | 7280 | 7260 | 205 |
| 576 | 20230608 | 122100 | 1039601270 | 7270 | 7260 | 7280 | 7260 | 442 |
| 577 | 20230608 | 122000 | 1036391260 | 7270 | 7260 | 7280 | 7260 | 400 |
| 578 | 20230608 | 121900 | 1033484470 | 7270 | 7260 | 7270 | 7260 | 239 |
| 579 | 20230608 | 121800 | 1031748320 | 7260 | 7260 | 7270 | 7260 | 468 |
| 580 | 20230608 | 121700 | 1028348570 | 7260 | 7260 | 7260 | 7260 | 107 |
| 581 | 20230608 | 121600 | 1027571750 | 7260 | 7260 | 7280 | 7250 | 641 |
| 582 | 20230608 | 121500 | 1022913650 | 7260 | 7260 | 7270 | 7250 | 629 |
| 583 | 20230608 | 121400 | 1018347040 | 7260 | 7250 | 7260 | 7250 | 366 |
| 584 | 20230608 | 121300 | 1015689950 | 7270 | 7260 | 7270 | 7250 | 2424 |
| 585 | 20230608 | 121200 | 998111600 | 7270 | 7260 | 7270 | 7260 | 264 |
| 586 | 20230608 | 121100 | 996194840 | 7270 | 7270 | 7270 | 7260 | 179 |
| 587 | 20230608 | 121000 | 994894610 | 7270 | 7260 | 7270 | 7260 | 376 |
| 588 | 20230608 | 120900 | 992162220 | 7260 | 7260 | 7270 | 7260 | 618 |
| 589 | 20230608 | 120800 | 987675410 | 7270 | 7270 | 7270 | 7260 | 6 |
| 590 | 20230608 | 120700 | 987631830 | 7260 | 7260 | 7270 | 7250 | 307 |
| 591 | 20230608 | 120600 | 985403970 | 7270 | 7260 | 7270 | 7250 | 1142 |
| 592 | 20230608 | 120500 | 977102850 | 7250 | 7250 | 7260 | 7250 | 169 |
| 593 | 20230608 | 120400 | 975877040 | 7250 | 7250 | 7250 | 7250 | 105 |
| 594 | 20230608 | 120300 | 975115790 | 7260 | 7250 | 7260 | 7250 | 477 |
| 595 | 20230608 | 120200 | 971657340 | 7250 | 7250 | 7260 | 7250 | 260 |
| 596 | 20230608 | 120100 | 969772240 | 7250 | 7260 | 7260 | 7250 | 141 |
| 597 | 20230608 | 120000 | 968748600 | 7270 | 7260 | 7270 | 7250 | 652 |
| 598 | 20230608 | 115900 | 964017980 | 7250 | 7260 | 7260 | 7250 | 222 |
| 599 | 20230608 | 115800 | 962407450 | 7250 | 7260 | 7260 | 7250 | 41 |
| 600 | 20230608 | 115700 | 962109830 | 7260 | 7260 | 7270 | 7250 | 1097 |
| 601 | 20230608 | 115600 | 954148350 | 7260 | 7260 | 7270 | 7260 | 132 |
| 602 | 20230608 | 115500 | 953190010 | 7260 | 7270 | 7270 | 7260 | 323 |
| 603 | 20230608 | 115400 | 950843030 | 7260 | 7250 | 7260 | 7250 | 1226 |
| 604 | 20230608 | 115300 | 941946820 | 7250 | 7250 | 7260 | 7250 | 176 |
| 605 | 20230608 | 115200 | 940670760 | 7250 | 7250 | 7250 | 7250 | 67 |
| 606 | 20230608 | 115100 | 940185010 | 7260 | 7250 | 7260 | 7250 | 515 |
| 607 | 20230608 | 115000 | 936451180 | 7260 | 7250 | 7260 | 7250 | 167 |
| 608 | 20230608 | 114900 | 935240200 | 7250 | 7250 | 7260 | 7250 | 233 |
| 609 | 20230608 | 114800 | 933550930 | 7260 | 7260 | 7260 | 7250 | 318 |
| 610 | 20230608 | 114700 | 931244320 | 7250 | 7250 | 7260 | 7250 | 165 |
| 611 | 20230608 | 114600 | 930048020 | 7250 | 7250 | 7260 | 7240 | 376 |
| 612 | 20230608 | 114500 | 927322050 | 7260 | 7250 | 7260 | 7250 | 532 |
| 613 | 20230608 | 114400 | 923464540 | 7250 | 7260 | 7260 | 7250 | 8 |
| 614 | 20230608 | 114300 | 923406490 | 7250 | 7260 | 7270 | 7250 | 270 |
| 615 | 20230608 | 114200 | 921448570 | 7250 | 7260 | 7270 | 7250 | 3262 |
| 616 | 20230608 | 114100 | 897767750 | 7270 | 7260 | 7270 | 7260 | 478 |
| 617 | 20230608 | 114000 | 894295370 | 7260 | 7270 | 7270 | 7260 | 25 |
| 618 | 20230608 | 113900 | 894113700 | 7260 | 7260 | 7270 | 7260 | 458 |
| 619 | 20230608 | 113800 | 890788510 | 7260 | 7270 | 7270 | 7260 | 860 |
| 620 | 20230608 | 113700 | 884538620 | 7260 | 7260 | 7270 | 7260 | 324 |
| 621 | 20230608 | 113600 | 882186330 | 7260 | 7260 | 7270 | 7260 | 139 |
| 622 | 20230608 | 113500 | 881177120 | 7260 | 7270 | 7270 | 7260 | 136 |
| 623 | 20230608 | 113400 | 880189750 | 7270 | 7260 | 7270 | 7260 | 453 |
| 624 | 20230608 | 113300 | 876900820 | 7270 | 7270 | 7270 | 7260 | 451 |
| 625 | 20230608 | 113200 | 873624420 | 7270 | 7260 | 7270 | 7260 | 33 |
| 626 | 20230608 | 113100 | 873384800 | 7260 | 7270 | 7270 | 7260 | 384 |
| 627 | 20230608 | 113000 | 870596290 | 7270 | 7260 | 7270 | 7260 | 401 |
| 628 | 20230608 | 112900 | 867683430 | 7260 | 7260 | 7260 | 7250 | 341 |
| 629 | 20230608 | 112800 | 865209180 | 7250 | 7260 | 7260 | 7250 | 413 |
| 630 | 20230608 | 112700 | 862214480 | 7250 | 7250 | 7260 | 7250 | 1823 |
| 631 | 20230608 | 112600 | 848980580 | 7250 | 7250 | 7260 | 7250 | 165 |
| 632 | 20230608 | 112500 | 847784320 | 7250 | 7260 | 7260 | 7250 | 474 |
| 633 | 20230608 | 112400 | 844347720 | 7250 | 7250 | 7250 | 7250 | 115 |
| 634 | 20230608 | 112300 | 843513970 | 7250 | 7250 | 7250 | 7250 | 207 |
| 635 | 20230608 | 112200 | 842013220 | 7260 | 7250 | 7260 | 7250 | 1556 |
| 636 | 20230608 | 112100 | 830721550 | 7250 | 7250 | 7260 | 7250 | 179 |
| 637 | 20230608 | 112000 | 829423790 | 7250 | 7250 | 7250 | 7250 | 119 |
| 638 | 20230608 | 111900 | 828561040 | 7250 | 7260 | 7260 | 7250 | 392 |
| 639 | 20230608 | 111800 | 825718240 | 7250 | 7250 | 7250 | 7250 | 129 |
| 640 | 20230608 | 111700 | 824782990 | 7250 | 7250 | 7260 | 7250 | 235 |
| 641 | 20230608 | 111600 | 823079190 | 7250 | 7250 | 7260 | 7250 | 477 |
| 642 | 20230608 | 111500 | 819620810 | 7260 | 7250 | 7260 | 7250 | 191 |
| 643 | 20230608 | 111400 | 818235360 | 7250 | 7250 | 7250 | 7250 | 648 |
| 644 | 20230608 | 111300 | 813537360 | 7250 | 7260 | 7260 | 7250 | 312 |
| 645 | 20230608 | 111200 | 811274940 | 7250 | 7250 | 7260 | 7250 | 257 |
| 646 | 20230608 | 111100 | 809411460 | 7250 | 7260 | 7260 | 7250 | 17 |
| 647 | 20230608 | 111000 | 809288160 | 7260 | 7260 | 7260 | 7250 | 862 |
| 648 | 20230608 | 110900 | 803031090 | 7260 | 7250 | 7260 | 7250 | 157 |
| 649 | 20230608 | 110800 | 801892780 | 7260 | 7250 | 7260 | 7250 | 212 |
| 650 | 20230608 | 110700 | 800355100 | 7250 | 7250 | 7260 | 7250 | 347 |
| 651 | 20230608 | 110600 | 797839290 | 7250 | 7250 | 7260 | 7250 | 142 |
| 652 | 20230608 | 110500 | 796809730 | 7260 | 7250 | 7260 | 7250 | 177 |
| 653 | 20230608 | 110400 | 795526460 | 7250 | 7260 | 7260 | 7250 | 607 |
| 654 | 20230608 | 110300 | 791123670 | 7270 | 7260 | 7270 | 7260 | 67 |
| 655 | 20230608 | 110200 | 790637170 | 7260 | 7270 | 7270 | 7260 | 257 |
| 656 | 20230608 | 110100 | 788770160 | 7270 | 7260 | 7270 | 7260 | 1852 |
| 657 | 20230608 | 110000 | 775306150 | 7260 | 7260 | 7270 | 7260 | 143 |
| 658 | 20230608 | 105900 | 774267920 | 7270 | 7260 | 7270 | 7260 | 126 |
| 659 | 20230608 | 105800 | 773353130 | 7260 | 7260 | 7270 | 7260 | 797 |
| 660 | 20230608 | 105700 | 767566820 | 7260 | 7260 | 7270 | 7260 | 229 |
| 661 | 20230608 | 105600 | 765904230 | 7260 | 7270 | 7270 | 7260 | 286 |
| 662 | 20230608 | 105500 | 763827850 | 7260 | 7260 | 7270 | 7260 | 305 |
| 663 | 20230608 | 105400 | 761612780 | 7260 | 7270 | 7270 | 7260 | 526 |
| 664 | 20230608 | 105300 | 757788790 | 7280 | 7270 | 7280 | 7270 | 135 |
| 665 | 20230608 | 105200 | 756807270 | 7270 | 7270 | 7280 | 7270 | 486 |
| 666 | 20230608 | 105100 | 753273960 | 7270 | 7270 | 7280 | 7270 | 394 |
| 667 | 20230608 | 105000 | 750409490 | 7270 | 7250 | 7270 | 7250 | 581 |
| 668 | 20230608 | 104900 | 746188110 | 7250 | 7260 | 7260 | 7250 | 1054 |
| 669 | 20230608 | 104800 | 738537840 | 7250 | 7250 | 7260 | 7250 | 271 |
| 670 | 20230608 | 104700 | 736572080 | 7250 | 7250 | 7260 | 7250 | 345 |
| 671 | 20230608 | 104600 | 734070020 | 7250 | 7250 | 7260 | 7250 | 783 |
| 672 | 20230608 | 104500 | 728387170 | 7250 | 7250 | 7260 | 7250 | 138 |
| 673 | 20230608 | 104400 | 727386640 | 7260 | 7250 | 7260 | 7250 | 549 |
| 674 | 20230608 | 104300 | 723405390 | 7260 | 7250 | 7260 | 7250 | 260 |
| 675 | 20230608 | 104200 | 721519330 | 7250 | 7260 | 7270 | 7250 | 629 |
| 676 | 20230608 | 104100 | 716954450 | 7270 | 7250 | 7270 | 7250 | 1701 |
| 677 | 20230608 | 104000 | 704611690 | 7250 | 7250 | 7260 | 7250 | 284 |
| 678 | 20230608 | 103900 | 702552600 | 7250 | 7250 | 7250 | 7250 | 466 |
| 679 | 20230608 | 103800 | 699174100 | 7250 | 7250 | 7260 | 7250 | 766 |
| 680 | 20230608 | 103700 | 693620010 | 7250 | 7250 | 7260 | 7250 | 266 |
| 681 | 20230608 | 103600 | 691691450 | 7250 | 7260 | 7260 | 7250 | 399 |
| 682 | 20230608 | 103500 | 688798620 | 7250 | 7260 | 7260 | 7250 | 590 |
| 683 | 20230608 | 103400 | 684520090 | 7260 | 7260 | 7260 | 7250 | 425 |
| 684 | 20230608 | 103300 | 681437300 | 7260 | 7250 | 7260 | 7250 | 2338 |
| 685 | 20230608 | 103200 | 664468510 | 7250 | 7260 | 7260 | 7250 | 347 |
| 686 | 20230608 | 103100 | 661952430 | 7270 | 7250 | 7270 | 7250 | 1459 |
| 687 | 20230608 | 103000 | 651361770 | 7250 | 7260 | 7260 | 7250 | 308 |
| 688 | 20230608 | 102900 | 649128640 | 7250 | 7250 | 7250 | 7250 | 698 |
| 689 | 20230608 | 102800 | 644068140 | 7250 | 7260 | 7260 | 7250 | 338 |
| 690 | 20230608 | 102700 | 641615390 | 7270 | 7260 | 7270 | 7240 | 14114 |
| 691 | 20230608 | 102600 | 539222550 | 7260 | 7260 | 7270 | 7260 | 473 |
| 692 | 20230608 | 102500 | 535788560 | 7260 | 7270 | 7270 | 7260 | 404 |
| 693 | 20230608 | 102400 | 532855200 | 7260 | 7260 | 7270 | 7260 | 460 |
| 694 | 20230608 | 102300 | 529515040 | 7260 | 7270 | 7270 | 7260 | 800 |
| 695 | 20230608 | 102200 | 523706510 | 7270 | 7270 | 7280 | 7270 | 272 |
| 696 | 20230608 | 102100 | 521729010 | 7270 | 7270 | 7280 | 7270 | 323 |
| 697 | 20230608 | 102000 | 519380790 | 7270 | 7270 | 7290 | 7270 | 1405 |
| 698 | 20230608 | 101900 | 509152830 | 7270 | 7270 | 7280 | 7260 | 3920 |
| 699 | 20230608 | 101800 | 480629090 | 7270 | 7260 | 7270 | 7260 | 974 |
| 700 | 20230608 | 101700 | 473551860 | 7270 | 7270 | 7270 | 7260 | 2898 |
| 701 | 20230608 | 101600 | 452484810 | 7270 | 7270 | 7280 | 7270 | 769 |
| 702 | 20230608 | 101500 | 446894100 | 7270 | 7280 | 7280 | 7270 | 579 |
| 703 | 20230608 | 101400 | 442684760 | 7280 | 7270 | 7280 | 7270 | 2067 |
| 704 | 20230608 | 101300 | 427656160 | 7280 | 7270 | 7280 | 7260 | 819 |
| 705 | 20230608 | 101200 | 421702640 | 7270 | 7270 | 7280 | 7270 | 1094 |
| 706 | 20230608 | 101100 | 413749210 | 7270 | 7260 | 7270 | 7260 | 1332 |
| 707 | 20230608 | 101000 | 404069790 | 7270 | 7260 | 7270 | 7260 | 263 |
| 708 | 20230608 | 100900 | 402159200 | 7260 | 7270 | 7270 | 7260 | 140 |
| 709 | 20230608 | 100800 | 401142790 | 7260 | 7260 | 7270 | 7260 | 131 |
| 710 | 20230608 | 100700 | 400191720 | 7270 | 7270 | 7280 | 7260 | 733 |
| 711 | 20230608 | 100600 | 394862840 | 7270 | 7270 | 7280 | 7270 | 124 |
| 712 | 20230608 | 100500 | 393960260 | 7280 | 7270 | 7280 | 7270 | 571 |
| 713 | 20230608 | 100400 | 389809080 | 7280 | 7270 | 7280 | 7270 | 705 |
| 714 | 20230608 | 100300 | 384683650 | 7270 | 7270 | 7280 | 7270 | 4479 |
| 715 | 20230608 | 100200 | 352120540 | 7280 | 7280 | 7290 | 7270 | 1846 |
| 716 | 20230608 | 100100 | 338687720 | 7280 | 7280 | 7280 | 7280 | 173 |
| 717 | 20230608 | 100000 | 337428280 | 7280 | 7280 | 7280 | 7280 | 132 |
| 718 | 20230608 | 095900 | 336467320 | 7280 | 7280 | 7290 | 7280 | 252 |
| 719 | 20230608 | 095800 | 334632730 | 7280 | 7280 | 7280 | 7280 | 35 |
| 720 | 20230608 | 095700 | 334377930 | 7280 | 7280 | 7280 | 7280 | 258 |
| 721 | 20230608 | 095600 | 332499690 | 7290 | 7280 | 7290 | 7280 | 151 |
| 722 | 20230608 | 095500 | 331400400 | 7280 | 7280 | 7290 | 7280 | 701 |
| 723 | 20230608 | 095400 | 326292060 | 7280 | 7280 | 7280 | 7280 | 374 |
| 724 | 20230608 | 095300 | 323569340 | 7280 | 7280 | 7290 | 7280 | 2719 |
| 725 | 20230608 | 095200 | 303775010 | 7280 | 7290 | 7290 | 7280 | 284 |
| 726 | 20230608 | 095100 | 301704680 | 7290 | 7290 | 7290 | 7280 | 2666 |
| 727 | 20230608 | 095000 | 282288160 | 7300 | 7290 | 7300 | 7290 | 4 |
| 728 | 20230608 | 094900 | 282258990 | 7290 | 7290 | 7290 | 7290 | 228 |
| 729 | 20230608 | 094800 | 280596870 | 7290 | 7290 | 7300 | 7290 | 718 |
| 730 | 20230608 | 094700 | 275361960 | 7280 | 7280 | 7290 | 7280 | 145 |
| 731 | 20230608 | 094600 | 274306340 | 7290 | 7290 | 7290 | 7280 | 131 |
| 732 | 20230608 | 094500 | 273352410 | 7290 | 7290 | 7290 | 7290 | 731 |
| 733 | 20230608 | 094400 | 268023420 | 7290 | 7290 | 7300 | 7290 | 224 |
| 734 | 20230608 | 094300 | 266390450 | 7290 | 7300 | 7300 | 7290 | 933 |
| 735 | 20230608 | 094200 | 259581360 | 7300 | 7300 | 7300 | 7300 | 11 |
| 736 | 20230608 | 094100 | 259501060 | 7290 | 7300 | 7300 | 7290 | 251 |
| 737 | 20230608 | 094000 | 257671250 | 7290 | 7300 | 7300 | 7290 | 119 |
| 738 | 20230608 | 093900 | 256803640 | 7300 | 7300 | 7300 | 7290 | 722 |
| 739 | 20230608 | 093800 | 251535160 | 7300 | 7300 | 7300 | 7300 | 2 |
| 740 | 20230608 | 093700 | 251520560 | 7290 | 7290 | 7300 | 7290 | 421 |
| 741 | 20230608 | 093600 | 248451210 | 7280 | 7290 | 7300 | 7280 | 603 |
| 742 | 20230608 | 093500 | 244055300 | 7290 | 7280 | 7290 | 7280 | 121 |
| 743 | 20230608 | 093400 | 243174380 | 7290 | 7290 | 7290 | 7290 | 3 |
| 744 | 20230608 | 093300 | 243152510 | 7280 | 7290 | 7300 | 7280 | 1461 |
| 745 | 20230608 | 093200 | 232502980 | 7290 | 7280 | 7290 | 7270 | 893 |
| 746 | 20230608 | 093100 | 226003240 | 7290 | 7280 | 7290 | 7260 | 4500 |
| 747 | 20230608 | 093000 | 193269770 | 7290 | 7290 | 7290 | 7280 | 345 |
| 748 | 20230608 | 092900 | 190758040 | 7280 | 7290 | 7290 | 7280 | 102 |
| 749 | 20230608 | 092800 | 190015460 | 7290 | 7290 | 7290 | 7280 | 562 |
| 750 | 20230608 | 092700 | 185922530 | 7290 | 7290 | 7290 | 7280 | 444 |
| 751 | 20230608 | 092600 | 182687040 | 7290 | 7280 | 7290 | 7280 | 440 |
| 752 | 20230608 | 092500 | 179482470 | 7290 | 7280 | 7290 | 7280 | 1494 |
| 753 | 20230608 | 092400 | 168606090 | 7280 | 7290 | 7290 | 7280 | 256 |
| 754 | 20230608 | 092300 | 166742290 | 7290 | 7300 | 7300 | 7290 | 1406 |
| 755 | 20230608 | 092200 | 156489270 | 7300 | 7300 | 7310 | 7300 | 855 |
| 756 | 20230608 | 092100 | 150247540 | 7310 | 7310 | 7310 | 7310 | 259 |
| 757 | 20230608 | 092000 | 148354250 | 7340 | 7310 | 7340 | 7310 | 956 |
| 758 | 20230608 | 091900 | 141365860 | 7310 | 7320 | 7320 | 7310 | 136 |
| 759 | 20230608 | 091800 | 140370690 | 7360 | 7310 | 7410 | 7310 | 2032 |
| 760 | 20230608 | 091700 | 125447890 | 7320 | 7320 | 7320 | 7320 | 10 |
| 761 | 20230608 | 091600 | 125374690 | 7320 | 7310 | 7320 | 7310 | 764 |
| 762 | 20230608 | 091500 | 119789840 | 7300 | 7310 | 7310 | 7300 | 287 |
| 763 | 20230608 | 091400 | 117694640 | 7310 | 7310 | 7310 | 7300 | 963 |
| 764 | 20230608 | 091300 | 110660360 | 7310 | 7310 | 7320 | 7300 | 276 |
| 765 | 20230608 | 091200 | 108642810 | 7310 | 7320 | 7320 | 7310 | 136 |
| 766 | 20230608 | 091100 | 107648290 | 7330 | 7360 | 7360 | 7320 | 1652 |
| 767 | 20230608 | 091000 | 95538240 | 7340 | 7310 | 7340 | 7310 | 857 |
| 768 | 20230608 | 090900 | 89267670 | 7310 | 7290 | 7310 | 7290 | 984 |
| 769 | 20230608 | 090800 | 82085760 | 7290 | 7280 | 7290 | 7260 | 1604 |
| 770 | 20230608 | 090700 | 70415750 | 7280 | 7300 | 7310 | 7280 | 1891 |
| 771 | 20230608 | 090600 | 56622560 | 7310 | 7310 | 7310 | 7300 | 1165 |
| 772 | 20230608 | 090500 | 48106960 | 7320 | 7320 | 7320 | 7310 | 39 |
| 773 | 20230608 | 090400 | 47821730 | 7320 | 7330 | 7330 | 7320 | 536 |
| 774 | 20230608 | 090300 | 43896770 | 7320 | 7320 | 7330 | 7310 | 861 |
| 775 | 20230608 | 090200 | 37594260 | 7320 | 7330 | 7330 | 7320 | 721 |
| 776 | 20230608 | 090100 | 32312110 | 7340 | 7360 | 7370 | 7340 | 3780 |
| 777 | 20230608 | 090000 | 4476950 | 7390 | 7340 | 7390 | 7340 | 609 |