34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 3140 |
| 3 | 20230811 | 202300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20230811 | 202200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20230811 | 202100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20230811 | 202000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20230811 | 201900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20230811 | 201800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20230811 | 201700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20230811 | 201600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20230811 | 201500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20230811 | 201400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20230811 | 201300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20230811 | 201200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20230811 | 201100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20230811 | 201000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20230811 | 200900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20230811 | 200800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20230811 | 200700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20230811 | 200600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20230811 | 200500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20230811 | 200400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20230811 | 200300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20230811 | 200200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20230811 | 200100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20230811 | 200000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20230811 | 195900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20230811 | 195800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20230811 | 195700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20230811 | 195600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20230811 | 195500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20230811 | 195400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 3140 |
| 33 | 20230811 | 195300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20230811 | 195200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20230811 | 195100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20230811 | 195000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20230811 | 194900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20230811 | 194800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20230811 | 194700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20230811 | 194600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20230811 | 194500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20230811 | 194400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20230811 | 194300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20230811 | 194200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20230811 | 194100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20230811 | 194000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20230811 | 193900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20230811 | 193800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20230811 | 193700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20230811 | 193600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20230811 | 193500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20230811 | 193400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20230811 | 193300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20230811 | 193200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20230811 | 193100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20230811 | 193000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20230811 | 192900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20230811 | 192800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20230811 | 192700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20230811 | 192600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20230811 | 192500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20230811 | 192400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 3140 |
| 63 | 20230811 | 192300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20230811 | 192200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20230811 | 192100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20230811 | 192000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20230811 | 191900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20230811 | 191800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20230811 | 191700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20230811 | 191600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20230811 | 191500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20230811 | 191400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20230811 | 191300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20230811 | 191200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20230811 | 191100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20230811 | 191000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20230811 | 190900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20230811 | 190800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20230811 | 190700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20230811 | 190600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20230811 | 190500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20230811 | 190400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20230811 | 190300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20230811 | 190200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20230811 | 190100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20230811 | 190000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20230811 | 185900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20230811 | 185800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20230811 | 185700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20230811 | 185600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20230811 | 185500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20230811 | 185400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 3140 |
| 93 | 20230811 | 185300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20230811 | 185200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20230811 | 185100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20230811 | 185000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20230811 | 184900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20230811 | 184800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20230811 | 184700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20230811 | 184600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20230811 | 184500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20230811 | 184400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20230811 | 184300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20230811 | 184200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20230811 | 184100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20230811 | 184000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20230811 | 183900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20230811 | 183800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20230811 | 183700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20230811 | 183600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20230811 | 183500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20230811 | 183400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20230811 | 183300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20230811 | 183200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20230811 | 183100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20230811 | 183000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20230811 | 182900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20230811 | 182800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20230811 | 182700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20230811 | 182600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20230811 | 182500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20230811 | 182400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 3140 |
| 123 | 20230811 | 182300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20230811 | 182200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20230811 | 182100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20230811 | 182000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20230811 | 181900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20230811 | 181800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20230811 | 181700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20230811 | 181600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20230811 | 181500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20230811 | 181400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20230811 | 181300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20230811 | 181200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20230811 | 181100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20230811 | 181000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20230811 | 180900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20230811 | 180800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20230811 | 180700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20230811 | 180600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20230811 | 180500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20230811 | 180400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20230811 | 180300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20230811 | 180200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20230811 | 180100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20230811 | 180000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20230811 | 175900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20230811 | 175800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20230811 | 175700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20230811 | 175600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20230811 | 175500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20230811 | 175400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 3140 |
| 153 | 20230811 | 175300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20230811 | 175200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20230811 | 175100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20230811 | 175000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20230811 | 174900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20230811 | 174800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20230811 | 174700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20230811 | 174600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20230811 | 174500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20230811 | 174400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20230811 | 174300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20230811 | 174200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20230811 | 174100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20230811 | 174000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20230811 | 173900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20230811 | 173800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20230811 | 173700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20230811 | 173600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20230811 | 173500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20230811 | 173400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20230811 | 173300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20230811 | 173200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20230811 | 173100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20230811 | 173000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20230811 | 172900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20230811 | 172800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20230811 | 172700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20230811 | 172600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20230811 | 172500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20230811 | 172400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 3140 |
| 183 | 20230811 | 172300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20230811 | 172200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20230811 | 172100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20230811 | 172000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20230811 | 171900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20230811 | 171800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20230811 | 171700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20230811 | 171600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20230811 | 171500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20230811 | 171400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20230811 | 171300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20230811 | 171200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20230811 | 171100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20230811 | 171000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20230811 | 170900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20230811 | 170800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20230811 | 170700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20230811 | 170600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20230811 | 170500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20230811 | 170400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20230811 | 170300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20230811 | 170200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20230811 | 170100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20230811 | 170000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20230811 | 165900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20230811 | 165800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20230811 | 165700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20230811 | 165600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20230811 | 165500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20230811 | 165400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 3140 |
| 213 | 20230811 | 165300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20230811 | 165200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20230811 | 165100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20230811 | 165000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20230811 | 164900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20230811 | 164800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20230811 | 164700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20230811 | 164600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20230811 | 164500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20230811 | 164400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20230811 | 164300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20230811 | 164200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20230811 | 164100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20230811 | 164000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20230811 | 163900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20230811 | 163800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20230811 | 163700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20230811 | 163600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20230811 | 163500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20230811 | 163400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20230811 | 163300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20230811 | 163200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20230811 | 163100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20230811 | 163000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20230811 | 162900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20230811 | 162800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20230811 | 162700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20230811 | 162600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20230811 | 162500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20230811 | 162400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 3140 |
| 243 | 20230811 | 162300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20230811 | 162200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20230811 | 162100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20230811 | 162000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20230811 | 161900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20230811 | 161800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20230811 | 161700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20230811 | 161600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20230811 | 161500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20230811 | 161400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20230811 | 161300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20230811 | 161200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20230811 | 161100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20230811 | 161000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20230811 | 160900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20230811 | 160800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20230811 | 160700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20230811 | 160600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20230811 | 160500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20230811 | 160400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20230811 | 160300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20230811 | 160200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20230811 | 160100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20230811 | 160000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20230811 | 155900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20230811 | 155800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20230811 | 155700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20230811 | 155600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20230811 | 155500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20230811 | 155400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 3140 |
| 273 | 20230811 | 155300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20230811 | 155200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20230811 | 155100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20230811 | 155000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20230811 | 154900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20230811 | 154800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20230811 | 154700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20230811 | 154600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20230811 | 154500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20230811 | 154400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20230811 | 154300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20230811 | 154200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20230811 | 154100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20230811 | 154000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20230811 | 153900 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20230811 | 153800 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20230811 | 153700 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20230811 | 153600 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20230811 | 153500 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20230811 | 153400 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20230811 | 153300 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20230811 | 153200 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20230811 | 153100 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20230811 | 153000 | 3631162240 | 8600 | 8600 | 8600 | 8600 | 3140 |
| 297 | 20230811 | 152900 | 3604158240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20230811 | 152800 | 3604158240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20230811 | 152700 | 3604158240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20230811 | 152600 | 3604158240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20230811 | 152500 | 3604158240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20230811 | 152400 | 3604158240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 303 | 20230811 | 152300 | 3604158240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20230811 | 152200 | 3604158240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20230811 | 152100 | 3604158240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20230811 | 152000 | 3604158240 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20230811 | 151900 | 3604158240 | 8600 | 8560 | 8600 | 8550 | 1686 |
| 308 | 20230811 | 151800 | 3589725860 | 8560 | 8560 | 8560 | 8550 | 777 |
| 309 | 20230811 | 151700 | 3583081430 | 8560 | 8560 | 8570 | 8550 | 3209 |
| 310 | 20230811 | 151600 | 3555633320 | 8570 | 8570 | 8570 | 8560 | 3673 |
| 311 | 20230811 | 151500 | 3524192130 | 8570 | 8580 | 8580 | 8570 | 1320 |
| 312 | 20230811 | 151400 | 3512879460 | 8570 | 8570 | 8580 | 8570 | 492 |
| 313 | 20230811 | 151300 | 3508662820 | 8580 | 8580 | 8580 | 8570 | 305 |
| 314 | 20230811 | 151200 | 3506047150 | 8580 | 8580 | 8580 | 8570 | 1332 |
| 315 | 20230811 | 151100 | 3494621310 | 8570 | 8580 | 8580 | 8560 | 894 |
| 316 | 20230811 | 151000 | 3486956600 | 8570 | 8590 | 8590 | 8560 | 3477 |
| 317 | 20230811 | 150900 | 3457157380 | 8580 | 8580 | 8600 | 8580 | 842 |
| 318 | 20230811 | 150800 | 3449932870 | 8580 | 8590 | 8600 | 8580 | 471 |
| 319 | 20230811 | 150700 | 3445887710 | 8580 | 8580 | 8590 | 8580 | 1072 |
| 320 | 20230811 | 150600 | 3436688330 | 8580 | 8590 | 8590 | 8570 | 1570 |
| 321 | 20230811 | 150500 | 3423216260 | 8590 | 8580 | 8590 | 8580 | 356 |
| 322 | 20230811 | 150400 | 3420161280 | 8580 | 8580 | 8590 | 8580 | 395 |
| 323 | 20230811 | 150300 | 3416771940 | 8580 | 8570 | 8580 | 8570 | 855 |
| 324 | 20230811 | 150200 | 3409437920 | 8580 | 8570 | 8590 | 8570 | 490 |
| 325 | 20230811 | 150100 | 3405235430 | 8560 | 8570 | 8580 | 8560 | 723 |
| 326 | 20230811 | 150000 | 3399039200 | 8570 | 8580 | 8580 | 8560 | 622 |
| 327 | 20230811 | 145900 | 3393708500 | 8570 | 8570 | 8580 | 8560 | 1757 |
| 328 | 20230811 | 145800 | 3378661140 | 8580 | 8570 | 8580 | 8560 | 811 |
| 329 | 20230811 | 145700 | 3371710670 | 8580 | 8590 | 8600 | 8570 | 8579 |
| 330 | 20230811 | 145600 | 3298040350 | 8600 | 8610 | 8620 | 8590 | 4710 |
| 331 | 20230811 | 145500 | 3257529990 | 8610 | 8620 | 8620 | 8600 | 700 |
| 332 | 20230811 | 145400 | 3251505440 | 8620 | 8610 | 8620 | 8600 | 558 |
| 333 | 20230811 | 145300 | 3246701770 | 8610 | 8610 | 8620 | 8610 | 1107 |
| 334 | 20230811 | 145200 | 3237169730 | 8610 | 8610 | 8640 | 8610 | 928 |
| 335 | 20230811 | 145100 | 3229170340 | 8630 | 8610 | 8630 | 8610 | 829 |
| 336 | 20230811 | 145000 | 3222032120 | 8610 | 8610 | 8620 | 8610 | 1553 |
| 337 | 20230811 | 144900 | 3208655480 | 8610 | 8610 | 8620 | 8600 | 899 |
| 338 | 20230811 | 144800 | 3200916080 | 8600 | 8600 | 8610 | 8600 | 1253 |
| 339 | 20230811 | 144700 | 3190139890 | 8600 | 8610 | 8610 | 8600 | 4402 |
| 340 | 20230811 | 144600 | 3152282400 | 8610 | 8610 | 8610 | 8600 | 446 |
| 341 | 20230811 | 144500 | 3148446410 | 8600 | 8630 | 8630 | 8600 | 1871 |
| 342 | 20230811 | 144400 | 3132337580 | 8620 | 8610 | 8620 | 8610 | 790 |
| 343 | 20230811 | 144300 | 3125532350 | 8620 | 8640 | 8640 | 8610 | 13334 |
| 344 | 20230811 | 144200 | 3010559450 | 8640 | 8650 | 8670 | 8640 | 11074 |
| 345 | 20230811 | 144100 | 2914819970 | 8650 | 8650 | 8660 | 8650 | 706 |
| 346 | 20230811 | 144000 | 2908711840 | 8650 | 8660 | 8660 | 8650 | 629 |
| 347 | 20230811 | 143900 | 2903270520 | 8660 | 8670 | 8670 | 8650 | 3889 |
| 348 | 20230811 | 143800 | 2869594190 | 8660 | 8670 | 8670 | 8660 | 733 |
| 349 | 20230811 | 143700 | 2863246360 | 8660 | 8670 | 8670 | 8660 | 420 |
| 350 | 20230811 | 143600 | 2859608900 | 8660 | 8660 | 8680 | 8660 | 720 |
| 351 | 20230811 | 143500 | 2853372630 | 8660 | 8660 | 8670 | 8660 | 734 |
| 352 | 20230811 | 143400 | 2847015830 | 8660 | 8670 | 8680 | 8660 | 2031 |
| 353 | 20230811 | 143300 | 2829411160 | 8680 | 8680 | 8690 | 8670 | 869 |
| 354 | 20230811 | 143200 | 2821871500 | 8680 | 8700 | 8700 | 8670 | 741 |
| 355 | 20230811 | 143100 | 2815442490 | 8680 | 8680 | 8700 | 8670 | 1509 |
| 356 | 20230811 | 143000 | 2802340590 | 8680 | 8680 | 8680 | 8670 | 1152 |
| 357 | 20230811 | 142900 | 2792348520 | 8690 | 8670 | 8690 | 8670 | 1544 |
| 358 | 20230811 | 142800 | 2778957720 | 8670 | 8670 | 8680 | 8670 | 872 |
| 359 | 20230811 | 142700 | 2771393940 | 8680 | 8680 | 8690 | 8670 | 829 |
| 360 | 20230811 | 142600 | 2764199400 | 8670 | 8670 | 8680 | 8670 | 770 |
| 361 | 20230811 | 142500 | 2757523310 | 8670 | 8670 | 8680 | 8670 | 568 |
| 362 | 20230811 | 142400 | 2752596970 | 8680 | 8680 | 8690 | 8670 | 873 |
| 363 | 20230811 | 142300 | 2745021460 | 8690 | 8690 | 8690 | 8670 | 1178 |
| 364 | 20230811 | 142200 | 2734797070 | 8690 | 8680 | 8690 | 8680 | 793 |
| 365 | 20230811 | 142100 | 2727913610 | 8680 | 8680 | 8690 | 8680 | 1458 |
| 366 | 20230811 | 142000 | 2715258160 | 8680 | 8690 | 8690 | 8680 | 884 |
| 367 | 20230811 | 141900 | 2707582330 | 8690 | 8680 | 8690 | 8680 | 617 |
| 368 | 20230811 | 141800 | 2702223780 | 8680 | 8700 | 8700 | 8680 | 456 |
| 369 | 20230811 | 141700 | 2698263410 | 8690 | 8700 | 8700 | 8690 | 762 |
| 370 | 20230811 | 141600 | 2691637440 | 8700 | 8710 | 8710 | 8700 | 579 |
| 371 | 20230811 | 141500 | 2686599470 | 8710 | 8710 | 8720 | 8700 | 471 |
| 372 | 20230811 | 141400 | 2682498020 | 8700 | 8690 | 8710 | 8690 | 677 |
| 373 | 20230811 | 141300 | 2676608440 | 8690 | 8690 | 8700 | 8680 | 484 |
| 374 | 20230811 | 141200 | 2672403360 | 8690 | 8700 | 8700 | 8690 | 508 |
| 375 | 20230811 | 141100 | 2667988760 | 8690 | 8700 | 8700 | 8690 | 309 |
| 376 | 20230811 | 141000 | 2665303530 | 8700 | 8700 | 8700 | 8690 | 276 |
| 377 | 20230811 | 140900 | 2662904950 | 8690 | 8700 | 8700 | 8690 | 427 |
| 378 | 20230811 | 140800 | 2659193740 | 8700 | 8700 | 8710 | 8690 | 895 |
| 379 | 20230811 | 140700 | 2651407090 | 8690 | 8690 | 8710 | 8690 | 672 |
| 380 | 20230811 | 140600 | 2645563720 | 8700 | 8690 | 8700 | 8690 | 131 |
| 381 | 20230811 | 140500 | 2644425270 | 8680 | 8700 | 8700 | 8680 | 458 |
| 382 | 20230811 | 140400 | 2640446930 | 8700 | 8700 | 8700 | 8690 | 378 |
| 383 | 20230811 | 140300 | 2637161750 | 8700 | 8700 | 8700 | 8690 | 506 |
| 384 | 20230811 | 140200 | 2632762960 | 8700 | 8690 | 8700 | 8690 | 105 |
| 385 | 20230811 | 140100 | 2631850490 | 8690 | 8700 | 8700 | 8690 | 473 |
| 386 | 20230811 | 140000 | 2627739650 | 8690 | 8700 | 8710 | 8690 | 434 |
| 387 | 20230811 | 135900 | 2623962700 | 8710 | 8710 | 8720 | 8700 | 539 |
| 388 | 20230811 | 135800 | 2619269700 | 8720 | 8720 | 8730 | 8710 | 471 |
| 389 | 20230811 | 135700 | 2615164450 | 8730 | 8730 | 8730 | 8720 | 539 |
| 390 | 20230811 | 135600 | 2610464330 | 8720 | 8720 | 8740 | 8720 | 899 |
| 391 | 20230811 | 135500 | 2602623310 | 8760 | 8720 | 8760 | 8710 | 690 |
| 392 | 20230811 | 135400 | 2596609440 | 8720 | 8710 | 8720 | 8700 | 650 |
| 393 | 20230811 | 135300 | 2590948850 | 8710 | 8710 | 8720 | 8700 | 422 |
| 394 | 20230811 | 135200 | 2587274510 | 8710 | 8710 | 8760 | 8700 | 805 |
| 395 | 20230811 | 135100 | 2580259360 | 8730 | 8700 | 8800 | 8700 | 1838 |
| 396 | 20230811 | 135000 | 2564201660 | 8700 | 8690 | 8720 | 8690 | 1003 |
| 397 | 20230811 | 134900 | 2555471310 | 8700 | 8700 | 8710 | 8690 | 407 |
| 398 | 20230811 | 134800 | 2551931450 | 8710 | 8710 | 8710 | 8700 | 317 |
| 399 | 20230811 | 134700 | 2549173210 | 8710 | 8710 | 8710 | 8700 | 643 |
| 400 | 20230811 | 134600 | 2543575360 | 8720 | 8710 | 8720 | 8690 | 616 |
| 401 | 20230811 | 134500 | 2538216260 | 8710 | 8690 | 8710 | 8690 | 810 |
| 402 | 20230811 | 134400 | 2531172290 | 8700 | 8690 | 8710 | 8690 | 513 |
| 403 | 20230811 | 134300 | 2526711100 | 8690 | 8670 | 8700 | 8670 | 922 |
| 404 | 20230811 | 134200 | 2518707920 | 8670 | 8680 | 8680 | 8670 | 131 |
| 405 | 20230811 | 134100 | 2517571830 | 8680 | 8670 | 8680 | 8670 | 188 |
| 406 | 20230811 | 134000 | 2515941800 | 8680 | 8680 | 8690 | 8680 | 815 |
| 407 | 20230811 | 133900 | 2508867580 | 8690 | 8690 | 8690 | 8680 | 117 |
| 408 | 20230811 | 133800 | 2507851780 | 8690 | 8680 | 8700 | 8680 | 1216 |
| 409 | 20230811 | 133700 | 2497276060 | 8690 | 8670 | 8690 | 8670 | 157 |
| 410 | 20230811 | 133600 | 2495914370 | 8680 | 8680 | 8690 | 8670 | 207 |
| 411 | 20230811 | 133500 | 2494117900 | 8690 | 8690 | 8690 | 8680 | 200 |
| 412 | 20230811 | 133400 | 2492381870 | 8690 | 8680 | 8690 | 8680 | 151 |
| 413 | 20230811 | 133300 | 2491070990 | 8680 | 8680 | 8700 | 8680 | 621 |
| 414 | 20230811 | 133200 | 2485677220 | 8680 | 8700 | 8700 | 8680 | 43 |
| 415 | 20230811 | 133100 | 2485303850 | 8680 | 8690 | 8690 | 8670 | 239 |
| 416 | 20230811 | 133000 | 2483229380 | 8680 | 8690 | 8700 | 8680 | 224 |
| 417 | 20230811 | 132900 | 2481284650 | 8700 | 8680 | 8700 | 8670 | 181 |
| 418 | 20230811 | 132800 | 2479715180 | 8680 | 8690 | 8690 | 8670 | 210 |
| 419 | 20230811 | 132700 | 2477893210 | 8680 | 8690 | 8700 | 8680 | 242 |
| 420 | 20230811 | 132600 | 2475792350 | 8690 | 8690 | 8690 | 8680 | 126 |
| 421 | 20230811 | 132500 | 2474697710 | 8680 | 8720 | 8720 | 8670 | 5294 |
| 422 | 20230811 | 132400 | 2428721310 | 8720 | 8710 | 8720 | 8700 | 149 |
| 423 | 20230811 | 132300 | 2427424950 | 8710 | 8700 | 8720 | 8700 | 179 |
| 424 | 20230811 | 132200 | 2425866840 | 8710 | 8700 | 8710 | 8700 | 137 |
| 425 | 20230811 | 132100 | 2424674890 | 8700 | 8700 | 8700 | 8690 | 99 |
| 426 | 20230811 | 132000 | 2423814540 | 8700 | 8700 | 8710 | 8690 | 306 |
| 427 | 20230811 | 131900 | 2421155010 | 8700 | 8710 | 8710 | 8700 | 14 |
| 428 | 20230811 | 131800 | 2421033150 | 8700 | 8700 | 8710 | 8700 | 170 |
| 429 | 20230811 | 131700 | 2419553620 | 8700 | 8710 | 8720 | 8700 | 647 |
| 430 | 20230811 | 131600 | 2413919190 | 8720 | 8720 | 8720 | 8710 | 135 |
| 431 | 20230811 | 131500 | 2412743270 | 8720 | 8720 | 8720 | 8710 | 183 |
| 432 | 20230811 | 131400 | 2411149240 | 8730 | 8720 | 8730 | 8710 | 606 |
| 433 | 20230811 | 131300 | 2405867340 | 8720 | 8720 | 8730 | 8720 | 41 |
| 434 | 20230811 | 131200 | 2405509790 | 8710 | 8690 | 8720 | 8690 | 708 |
| 435 | 20230811 | 131100 | 2399349660 | 8700 | 8700 | 8700 | 8690 | 101 |
| 436 | 20230811 | 131000 | 2398471890 | 8690 | 8690 | 8710 | 8690 | 276 |
| 437 | 20230811 | 130900 | 2396072500 | 8710 | 8700 | 8710 | 8690 | 180 |
| 438 | 20230811 | 130800 | 2394508240 | 8700 | 8700 | 8710 | 8690 | 107 |
| 439 | 20230811 | 130700 | 2393577340 | 8690 | 8700 | 8710 | 8690 | 187 |
| 440 | 20230811 | 130600 | 2391951710 | 8700 | 8700 | 8700 | 8690 | 95 |
| 441 | 20230811 | 130500 | 2391126130 | 8700 | 8700 | 8700 | 8690 | 103 |
| 442 | 20230811 | 130400 | 2390230910 | 8700 | 8690 | 8710 | 8690 | 376 |
| 443 | 20230811 | 130300 | 2386962090 | 8690 | 8700 | 8710 | 8690 | 721 |
| 444 | 20230811 | 130200 | 2380689720 | 8690 | 8690 | 8700 | 8690 | 190 |
| 445 | 20230811 | 130100 | 2379038580 | 8690 | 8700 | 8700 | 8690 | 132 |
| 446 | 20230811 | 130000 | 2377891440 | 8700 | 8700 | 8700 | 8690 | 129 |
| 447 | 20230811 | 125900 | 2376770000 | 8690 | 8700 | 8710 | 8690 | 320 |
| 448 | 20230811 | 125800 | 2373988450 | 8690 | 8710 | 8710 | 8690 | 12 |
| 449 | 20230811 | 125700 | 2373884060 | 8700 | 8700 | 8700 | 8690 | 413 |
| 450 | 20230811 | 125600 | 2370293020 | 8700 | 8700 | 8710 | 8700 | 91 |
| 451 | 20230811 | 125500 | 2369501290 | 8700 | 8700 | 8720 | 8700 | 733 |
| 452 | 20230811 | 125400 | 2363124170 | 8690 | 8710 | 8710 | 8680 | 1117 |
| 453 | 20230811 | 125300 | 2353417930 | 8700 | 8710 | 8710 | 8700 | 129 |
| 454 | 20230811 | 125200 | 2352295500 | 8710 | 8690 | 8710 | 8690 | 472 |
| 455 | 20230811 | 125100 | 2348191690 | 8700 | 8710 | 8710 | 8690 | 662 |
| 456 | 20230811 | 125000 | 2342438150 | 8710 | 8710 | 8710 | 8700 | 287 |
| 457 | 20230811 | 124900 | 2339939000 | 8710 | 8720 | 8720 | 8700 | 223 |
| 458 | 20230811 | 124800 | 2337998750 | 8720 | 8700 | 8720 | 8690 | 262 |
| 459 | 20230811 | 124700 | 2335721560 | 8700 | 8700 | 8750 | 8700 | 597 |
| 460 | 20230811 | 124600 | 2330527330 | 8730 | 8690 | 8770 | 8680 | 1978 |
| 461 | 20230811 | 124500 | 2313283330 | 8690 | 8680 | 8700 | 8680 | 184 |
| 462 | 20230811 | 124400 | 2311684600 | 8690 | 8680 | 8700 | 8680 | 178 |
| 463 | 20230811 | 124300 | 2310139260 | 8680 | 8690 | 8700 | 8680 | 63 |
| 464 | 20230811 | 124200 | 2309591830 | 8700 | 8700 | 8700 | 8690 | 111 |
| 465 | 20230811 | 124100 | 2308627060 | 8700 | 8690 | 8700 | 8680 | 577 |
| 466 | 20230811 | 124000 | 2303612460 | 8690 | 8680 | 8700 | 8670 | 2106 |
| 467 | 20230811 | 123900 | 2285336450 | 8690 | 8680 | 8690 | 8680 | 236 |
| 468 | 20230811 | 123800 | 2283287910 | 8690 | 8670 | 8690 | 8670 | 193 |
| 469 | 20230811 | 123700 | 2281614380 | 8670 | 8680 | 8690 | 8670 | 144 |
| 470 | 20230811 | 123600 | 2280364430 | 8680 | 8680 | 8690 | 8670 | 308 |
| 471 | 20230811 | 123500 | 2277693410 | 8670 | 8680 | 8690 | 8670 | 180 |
| 472 | 20230811 | 123400 | 2276131180 | 8680 | 8680 | 8720 | 8670 | 846 |
| 473 | 20230811 | 123300 | 2268787320 | 8680 | 8680 | 8690 | 8670 | 3462 |
| 474 | 20230811 | 123200 | 2238740150 | 8690 | 8690 | 8690 | 8680 | 50 |
| 475 | 20230811 | 123100 | 2238305970 | 8680 | 8690 | 8690 | 8680 | 341 |
| 476 | 20230811 | 123000 | 2235344590 | 8690 | 8690 | 8690 | 8680 | 351 |
| 477 | 20230811 | 122900 | 2232297700 | 8680 | 8690 | 8700 | 8680 | 181 |
| 478 | 20230811 | 122800 | 2230725090 | 8680 | 8690 | 8690 | 8680 | 357 |
| 479 | 20230811 | 122700 | 2227625200 | 8690 | 8700 | 8710 | 8690 | 1426 |
| 480 | 20230811 | 122600 | 2215227230 | 8700 | 8700 | 8710 | 8700 | 1330 |
| 481 | 20230811 | 122500 | 2203655640 | 8700 | 8710 | 8710 | 8700 | 251 |
| 482 | 20230811 | 122400 | 2201471830 | 8710 | 8710 | 8710 | 8690 | 409 |
| 483 | 20230811 | 122300 | 2197912940 | 8710 | 8710 | 8710 | 8700 | 517 |
| 484 | 20230811 | 122200 | 2193412150 | 8700 | 8700 | 8700 | 8690 | 305 |
| 485 | 20230811 | 122100 | 2190759860 | 8700 | 8690 | 8700 | 8680 | 192 |
| 486 | 20230811 | 122000 | 2189091170 | 8680 | 8690 | 8690 | 8680 | 252 |
| 487 | 20230811 | 121900 | 2186903580 | 8680 | 8680 | 8690 | 8670 | 111 |
| 488 | 20230811 | 121800 | 2185940100 | 8670 | 8670 | 8680 | 8660 | 223 |
| 489 | 20230811 | 121700 | 2184007020 | 8670 | 8680 | 8680 | 8660 | 140 |
| 490 | 20230811 | 121600 | 2182793220 | 8670 | 8690 | 8690 | 8670 | 1088 |
| 491 | 20230811 | 121500 | 2173359380 | 8680 | 8670 | 8690 | 8670 | 367 |
| 492 | 20230811 | 121400 | 2170173390 | 8680 | 8680 | 8680 | 8670 | 136 |
| 493 | 20230811 | 121300 | 2168994230 | 8670 | 8670 | 8680 | 8670 | 202 |
| 494 | 20230811 | 121200 | 2167242740 | 8680 | 8680 | 8680 | 8670 | 482 |
| 495 | 20230811 | 121100 | 2163059010 | 8680 | 8680 | 8680 | 8680 | 67 |
| 496 | 20230811 | 121000 | 2162477450 | 8670 | 8680 | 8680 | 8670 | 229 |
| 497 | 20230811 | 120900 | 2160491990 | 8670 | 8670 | 8670 | 8660 | 218 |
| 498 | 20230811 | 120800 | 2158601950 | 8670 | 8670 | 8670 | 8660 | 3155 |
| 499 | 20230811 | 120700 | 2131248980 | 8670 | 8670 | 8690 | 8670 | 340 |
| 500 | 20230811 | 120600 | 2128300840 | 8670 | 8670 | 8680 | 8660 | 986 |
| 501 | 20230811 | 120500 | 2119752200 | 8680 | 8680 | 8690 | 8680 | 124 |
| 502 | 20230811 | 120400 | 2118675820 | 8670 | 8670 | 8680 | 8670 | 233 |
| 503 | 20230811 | 120300 | 2116655700 | 8660 | 8670 | 8680 | 8660 | 1006 |
| 504 | 20230811 | 120200 | 2107933940 | 8670 | 8670 | 8680 | 8670 | 1284 |
| 505 | 20230811 | 120100 | 2096801380 | 8670 | 8690 | 8690 | 8670 | 62 |
| 506 | 20230811 | 120000 | 2096263550 | 8670 | 8660 | 8670 | 8660 | 297 |
| 507 | 20230811 | 115900 | 2093690640 | 8670 | 8680 | 8680 | 8660 | 1209 |
| 508 | 20230811 | 115800 | 2083212030 | 8670 | 8670 | 8680 | 8670 | 136 |
| 509 | 20230811 | 115700 | 2082032890 | 8670 | 8690 | 8690 | 8670 | 222 |
| 510 | 20230811 | 115600 | 2080107180 | 8680 | 8690 | 8690 | 8670 | 553 |
| 511 | 20230811 | 115500 | 2075307150 | 8680 | 8680 | 8690 | 8680 | 225 |
| 512 | 20230811 | 115400 | 2073354110 | 8690 | 8690 | 8690 | 8680 | 174 |
| 513 | 20230811 | 115300 | 2071843700 | 8680 | 8700 | 8710 | 8680 | 938 |
| 514 | 20230811 | 115200 | 2063688300 | 8690 | 8680 | 8700 | 8680 | 291 |
| 515 | 20230811 | 115100 | 2061161210 | 8690 | 8700 | 8700 | 8680 | 50 |
| 516 | 20230811 | 115000 | 2060727080 | 8680 | 8700 | 8700 | 8680 | 353 |
| 517 | 20230811 | 114900 | 2057659080 | 8690 | 8700 | 8700 | 8690 | 260 |
| 518 | 20230811 | 114800 | 2055399340 | 8700 | 8690 | 8700 | 8690 | 755 |
| 519 | 20230811 | 114700 | 2048832130 | 8690 | 8700 | 8700 | 8690 | 219 |
| 520 | 20230811 | 114600 | 2046928970 | 8690 | 8690 | 8700 | 8670 | 237 |
| 521 | 20230811 | 114500 | 2044870330 | 8690 | 8690 | 8690 | 8670 | 138 |
| 522 | 20230811 | 114400 | 2043673420 | 8680 | 8680 | 8690 | 8670 | 315 |
| 523 | 20230811 | 114300 | 2040941060 | 8680 | 8680 | 8690 | 8670 | 271 |
| 524 | 20230811 | 114200 | 2038591270 | 8670 | 8670 | 8690 | 8670 | 137 |
| 525 | 20230811 | 114100 | 2037403110 | 8680 | 8670 | 8680 | 8660 | 583 |
| 526 | 20230811 | 114000 | 2032346150 | 8660 | 8660 | 8670 | 8660 | 602 |
| 527 | 20230811 | 113900 | 2027130510 | 8660 | 8670 | 8670 | 8660 | 834 |
| 528 | 20230811 | 113800 | 2019907960 | 8670 | 8670 | 8670 | 8660 | 127 |
| 529 | 20230811 | 113700 | 2018807950 | 8670 | 8660 | 8670 | 8660 | 340 |
| 530 | 20230811 | 113600 | 2015861430 | 8660 | 8660 | 8670 | 8650 | 936 |
| 531 | 20230811 | 113500 | 2007761400 | 8660 | 8660 | 8660 | 8650 | 404 |
| 532 | 20230811 | 113400 | 2004264360 | 8650 | 8660 | 8660 | 8650 | 575 |
| 533 | 20230811 | 113300 | 1999285810 | 8650 | 8690 | 8690 | 8650 | 4739 |
| 534 | 20230811 | 113200 | 1958261550 | 8680 | 8680 | 8680 | 8670 | 602 |
| 535 | 20230811 | 113100 | 1953042190 | 8670 | 8670 | 8690 | 8660 | 759 |
| 536 | 20230811 | 113000 | 1946460100 | 8680 | 8680 | 8690 | 8670 | 2741 |
| 537 | 20230811 | 112900 | 1922687430 | 8680 | 8720 | 8720 | 8680 | 6546 |
| 538 | 20230811 | 112800 | 1865797070 | 8710 | 8720 | 8720 | 8710 | 160 |
| 539 | 20230811 | 112700 | 1864403230 | 8710 | 8710 | 8730 | 8710 | 74 |
| 540 | 20230811 | 112600 | 1863757980 | 8730 | 8720 | 8730 | 8710 | 681 |
| 541 | 20230811 | 112500 | 1857820900 | 8720 | 8740 | 8740 | 8720 | 129 |
| 542 | 20230811 | 112400 | 1856695650 | 8750 | 8730 | 8750 | 8720 | 364 |
| 543 | 20230811 | 112300 | 1853517440 | 8740 | 8730 | 8740 | 8730 | 830 |
| 544 | 20230811 | 112200 | 1846271350 | 8720 | 8730 | 8750 | 8720 | 1168 |
| 545 | 20230811 | 112100 | 1836074790 | 8750 | 8740 | 8750 | 8730 | 294 |
| 546 | 20230811 | 112000 | 1833507050 | 8740 | 8740 | 8740 | 8730 | 194 |
| 547 | 20230811 | 111900 | 1831813290 | 8730 | 8740 | 8750 | 8730 | 20 |
| 548 | 20230811 | 111800 | 1831638520 | 8710 | 8720 | 8720 | 8710 | 290 |
| 549 | 20230811 | 111700 | 1829111250 | 8730 | 8740 | 8740 | 8720 | 29 |
| 550 | 20230811 | 111600 | 1828857960 | 8720 | 8730 | 8730 | 8720 | 939 |
| 551 | 20230811 | 111500 | 1820667910 | 8740 | 8770 | 8770 | 8740 | 379 |
| 552 | 20230811 | 111400 | 1817351580 | 8770 | 8730 | 8780 | 8730 | 4167 |
| 553 | 20230811 | 111300 | 1780795230 | 8730 | 8740 | 8750 | 8720 | 660 |
| 554 | 20230811 | 111200 | 1775028760 | 8740 | 8710 | 8740 | 8710 | 795 |
| 555 | 20230811 | 111100 | 1768091230 | 8710 | 8710 | 8720 | 8710 | 218 |
| 556 | 20230811 | 111000 | 1766192370 | 8710 | 8720 | 8720 | 8710 | 293 |
| 557 | 20230811 | 110900 | 1763639700 | 8710 | 8720 | 8720 | 8710 | 544 |
| 558 | 20230811 | 110800 | 1758897020 | 8710 | 8710 | 8720 | 8700 | 439 |
| 559 | 20230811 | 110700 | 1755071650 | 8710 | 8710 | 8710 | 8700 | 131 |
| 560 | 20230811 | 110600 | 1753930650 | 8710 | 8710 | 8710 | 8700 | 412 |
| 561 | 20230811 | 110500 | 1750345670 | 8710 | 8710 | 8720 | 8700 | 438 |
| 562 | 20230811 | 110400 | 1746531650 | 8710 | 8720 | 8720 | 8710 | 1364 |
| 563 | 20230811 | 110300 | 1734650280 | 8720 | 8720 | 8730 | 8720 | 162 |
| 564 | 20230811 | 110200 | 1733236970 | 8730 | 8710 | 8740 | 8710 | 559 |
| 565 | 20230811 | 110100 | 1728358660 | 8720 | 8710 | 8730 | 8710 | 406 |
| 566 | 20230811 | 110000 | 1724820320 | 8720 | 8710 | 8730 | 8710 | 1211 |
| 567 | 20230811 | 105900 | 1714261360 | 8710 | 8710 | 8720 | 8700 | 707 |
| 568 | 20230811 | 105800 | 1708105610 | 8700 | 8700 | 8710 | 8680 | 1711 |
| 569 | 20230811 | 105700 | 1693225370 | 8690 | 8690 | 8690 | 8680 | 450 |
| 570 | 20230811 | 105600 | 1689315900 | 8700 | 8700 | 8700 | 8670 | 1211 |
| 571 | 20230811 | 105500 | 1678810940 | 8670 | 8700 | 8700 | 8670 | 965 |
| 572 | 20230811 | 105400 | 1670425920 | 8690 | 8700 | 8710 | 8690 | 928 |
| 573 | 20230811 | 105300 | 1662356450 | 8690 | 8670 | 8690 | 8670 | 903 |
| 574 | 20230811 | 105200 | 1654520240 | 8670 | 8660 | 8680 | 8650 | 437 |
| 575 | 20230811 | 105100 | 1650734090 | 8640 | 8650 | 8670 | 8640 | 4053 |
| 576 | 20230811 | 105000 | 1615701530 | 8650 | 8670 | 8670 | 8650 | 1307 |
| 577 | 20230811 | 104900 | 1604387430 | 8670 | 8680 | 8680 | 8650 | 6934 |
| 578 | 20230811 | 104800 | 1544342830 | 8680 | 8710 | 8710 | 8680 | 3750 |
| 579 | 20230811 | 104700 | 1511748140 | 8710 | 8730 | 8730 | 8710 | 2593 |
| 580 | 20230811 | 104600 | 1489154250 | 8730 | 8720 | 8740 | 8710 | 532 |
| 581 | 20230811 | 104500 | 1484512570 | 8720 | 8720 | 8730 | 8700 | 8655 |
| 582 | 20230811 | 104400 | 1409144580 | 8710 | 8730 | 8740 | 8710 | 989 |
| 583 | 20230811 | 104300 | 1400521920 | 8740 | 8740 | 8740 | 8730 | 451 |
| 584 | 20230811 | 104200 | 1396581390 | 8740 | 8760 | 8760 | 8710 | 4348 |
| 585 | 20230811 | 104100 | 1358611610 | 8770 | 8780 | 8780 | 8740 | 2711 |
| 586 | 20230811 | 104000 | 1334881180 | 8770 | 8770 | 8780 | 8770 | 1470 |
| 587 | 20230811 | 103900 | 1321989190 | 8780 | 8780 | 8790 | 8750 | 3017 |
| 588 | 20230811 | 103800 | 1295543090 | 8780 | 8800 | 8800 | 8770 | 2312 |
| 589 | 20230811 | 103700 | 1275242590 | 8790 | 8790 | 8800 | 8790 | 243 |
| 590 | 20230811 | 103600 | 1273105500 | 8790 | 8790 | 8790 | 8780 | 2519 |
| 591 | 20230811 | 103500 | 1250980200 | 8790 | 8810 | 8820 | 8790 | 2547 |
| 592 | 20230811 | 103400 | 1228577650 | 8810 | 8790 | 8810 | 8790 | 279 |
| 593 | 20230811 | 103300 | 1226122770 | 8800 | 8800 | 8800 | 8790 | 418 |
| 594 | 20230811 | 103200 | 1222447430 | 8800 | 8810 | 8810 | 8800 | 1992 |
| 595 | 20230811 | 103100 | 1204912320 | 8800 | 8760 | 8800 | 8760 | 3967 |
| 596 | 20230811 | 103000 | 1170085290 | 8760 | 8790 | 8790 | 8760 | 1972 |
| 597 | 20230811 | 102900 | 1152796490 | 8780 | 8780 | 8790 | 8780 | 459 |
| 598 | 20230811 | 102800 | 1148766450 | 8790 | 8790 | 8800 | 8770 | 1647 |
| 599 | 20230811 | 102700 | 1134301360 | 8800 | 8840 | 8840 | 8780 | 10376 |
| 600 | 20230811 | 102600 | 1042913480 | 8840 | 8850 | 8850 | 8840 | 227 |
| 601 | 20230811 | 102500 | 1040905360 | 8850 | 8840 | 8850 | 8840 | 209 |
| 602 | 20230811 | 102400 | 1039056430 | 8830 | 8870 | 8870 | 8830 | 1098 |
| 603 | 20230811 | 102300 | 1029346940 | 8860 | 8860 | 8870 | 8860 | 2412 |
| 604 | 20230811 | 102200 | 1007976490 | 8850 | 8840 | 8850 | 8840 | 346 |
| 605 | 20230811 | 102100 | 1004915150 | 8840 | 8840 | 8850 | 8830 | 765 |
| 606 | 20230811 | 102000 | 998156120 | 8850 | 8840 | 8850 | 8820 | 4908 |
| 607 | 20230811 | 101900 | 954846380 | 8840 | 8890 | 8890 | 8840 | 1072 |
| 608 | 20230811 | 101800 | 945353870 | 8880 | 8900 | 8900 | 8880 | 2163 |
| 609 | 20230811 | 101700 | 926141280 | 8900 | 8890 | 8910 | 8850 | 3044 |
| 610 | 20230811 | 101600 | 899144490 | 8850 | 8890 | 8900 | 8850 | 3143 |
| 611 | 20230811 | 101500 | 871268700 | 8910 | 8900 | 8910 | 8890 | 235 |
| 612 | 20230811 | 101400 | 869176960 | 8890 | 8910 | 8910 | 8870 | 2909 |
| 613 | 20230811 | 101300 | 843325000 | 8910 | 8930 | 8930 | 8910 | 313 |
| 614 | 20230811 | 101200 | 840534820 | 8930 | 8940 | 8950 | 8900 | 2132 |
| 615 | 20230811 | 101100 | 821540490 | 8940 | 8940 | 8950 | 8910 | 4854 |
| 616 | 20230811 | 101000 | 778164640 | 8950 | 8980 | 8980 | 8940 | 1005 |
| 617 | 20230811 | 100900 | 769165390 | 8970 | 8990 | 8990 | 8970 | 2355 |
| 618 | 20230811 | 100800 | 748024460 | 9000 | 9060 | 9060 | 9000 | 3182 |
| 619 | 20230811 | 100700 | 719373840 | 9060 | 9030 | 9060 | 9030 | 148 |
| 620 | 20230811 | 100600 | 718036640 | 9030 | 9000 | 9040 | 9000 | 1768 |
| 621 | 20230811 | 100500 | 702077070 | 9000 | 9070 | 9070 | 9000 | 4134 |
| 622 | 20230811 | 100400 | 664772630 | 9060 | 9080 | 9080 | 9060 | 145 |
| 623 | 20230811 | 100300 | 663458200 | 9080 | 9080 | 9100 | 9070 | 135 |
| 624 | 20230811 | 100200 | 662232960 | 9060 | 9080 | 9100 | 9060 | 1744 |
| 625 | 20230811 | 100100 | 646403340 | 9070 | 9090 | 9090 | 9070 | 159 |
| 626 | 20230811 | 100000 | 644959580 | 9090 | 9100 | 9100 | 9090 | 56 |
| 627 | 20230811 | 095900 | 644450490 | 9080 | 9090 | 9090 | 9080 | 222 |
| 628 | 20230811 | 095800 | 642433130 | 9090 | 9100 | 9100 | 9080 | 511 |
| 629 | 20230811 | 095700 | 637788340 | 9100 | 9080 | 9100 | 9080 | 992 |
| 630 | 20230811 | 095600 | 628770420 | 9070 | 9060 | 9070 | 9060 | 30 |
| 631 | 20230811 | 095500 | 628498400 | 9060 | 9060 | 9060 | 9060 | 55 |
| 632 | 20230811 | 095400 | 628000100 | 9050 | 9050 | 9050 | 9050 | 100 |
| 633 | 20230811 | 095300 | 627095100 | 9040 | 9020 | 9040 | 9020 | 374 |
| 634 | 20230811 | 095200 | 623716220 | 9020 | 9010 | 9020 | 9010 | 102 |
| 635 | 20230811 | 095100 | 622797180 | 9020 | 9010 | 9020 | 9010 | 20 |
| 636 | 20230811 | 095000 | 622616890 | 9010 | 9010 | 9010 | 9010 | 4 |
| 637 | 20230811 | 094900 | 622580850 | 9000 | 9010 | 9010 | 9000 | 13 |
| 638 | 20230811 | 094800 | 622463780 | 9000 | 9010 | 9010 | 9000 | 158 |
| 639 | 20230811 | 094700 | 621041690 | 9010 | 9020 | 9020 | 9010 | 51 |
| 640 | 20230811 | 094600 | 620582110 | 9030 | 9010 | 9030 | 9010 | 269 |
| 641 | 20230811 | 094500 | 618157930 | 9010 | 9010 | 9010 | 9010 | 223 |
| 642 | 20230811 | 094400 | 616148700 | 9010 | 9020 | 9020 | 9010 | 27 |
| 643 | 20230811 | 094300 | 615905330 | 9010 | 9020 | 9020 | 9010 | 2062 |
| 644 | 20230811 | 094200 | 597324970 | 9040 | 9020 | 9040 | 8980 | 3302 |
| 645 | 20230811 | 094100 | 567637650 | 9010 | 9030 | 9040 | 9010 | 185 |
| 646 | 20230811 | 094000 | 565966680 | 9030 | 9040 | 9040 | 9020 | 251 |
| 647 | 20230811 | 093900 | 563700590 | 9010 | 9030 | 9040 | 9010 | 1133 |
| 648 | 20230811 | 093800 | 553473480 | 9040 | 9000 | 9040 | 9000 | 362 |
| 649 | 20230811 | 093700 | 550201390 | 9040 | 9000 | 9040 | 8990 | 258 |
| 650 | 20230811 | 093600 | 547878590 | 9000 | 8990 | 9000 | 8980 | 223 |
| 651 | 20230811 | 093500 | 545874920 | 8990 | 8980 | 8990 | 8980 | 1460 |
| 652 | 20230811 | 093400 | 532761650 | 8990 | 9000 | 9000 | 8990 | 426 |
| 653 | 20230811 | 093300 | 528928760 | 9010 | 9000 | 9010 | 9000 | 93 |
| 654 | 20230811 | 093200 | 528090840 | 9000 | 9010 | 9010 | 8990 | 747 |
| 655 | 20230811 | 093100 | 521367760 | 9010 | 9020 | 9020 | 9010 | 131 |
| 656 | 20230811 | 093000 | 520186880 | 9010 | 9000 | 9020 | 9000 | 1737 |
| 657 | 20230811 | 092900 | 504539700 | 9010 | 9000 | 9010 | 8980 | 1851 |
| 658 | 20230811 | 092800 | 487894160 | 9000 | 9010 | 9010 | 9000 | 2857 |
| 659 | 20230811 | 092700 | 462169830 | 9020 | 9040 | 9040 | 9020 | 1192 |
| 660 | 20230811 | 092600 | 451407280 | 9040 | 9050 | 9050 | 9040 | 933 |
| 661 | 20230811 | 092500 | 442965620 | 9040 | 9010 | 9050 | 9010 | 1717 |
| 662 | 20230811 | 092400 | 427474170 | 9020 | 9050 | 9060 | 9020 | 1898 |
| 663 | 20230811 | 092300 | 410305760 | 9060 | 9090 | 9090 | 9060 | 1614 |
| 664 | 20230811 | 092200 | 395644670 | 9090 | 9110 | 9110 | 9090 | 1260 |
| 665 | 20230811 | 092100 | 384188350 | 9120 | 9140 | 9140 | 9120 | 557 |
| 666 | 20230811 | 092000 | 379104920 | 9140 | 9140 | 9140 | 9130 | 322 |
| 667 | 20230811 | 091900 | 376163830 | 9140 | 9140 | 9140 | 9130 | 1075 |
| 668 | 20230811 | 091800 | 366340170 | 9140 | 9140 | 9160 | 9140 | 309 |
| 669 | 20230811 | 091700 | 363513800 | 9160 | 9160 | 9170 | 9150 | 514 |
| 670 | 20230811 | 091600 | 358809360 | 9160 | 9170 | 9180 | 9150 | 816 |
| 671 | 20230811 | 091500 | 351333590 | 9180 | 9180 | 9180 | 9150 | 605 |
| 672 | 20230811 | 091400 | 345784880 | 9190 | 9160 | 9200 | 9160 | 1884 |
| 673 | 20230811 | 091300 | 328487980 | 9160 | 9140 | 9170 | 9140 | 295 |
| 674 | 20230811 | 091200 | 325788810 | 9120 | 9090 | 9120 | 9080 | 745 |
| 675 | 20230811 | 091100 | 319011530 | 9090 | 9070 | 9090 | 9050 | 2355 |
| 676 | 20230811 | 091000 | 297655890 | 9070 | 9110 | 9110 | 9070 | 1927 |
| 677 | 20230811 | 090900 | 280150560 | 9110 | 9170 | 9170 | 9110 | 3384 |
| 678 | 20230811 | 090800 | 249270020 | 9160 | 9200 | 9210 | 9150 | 1068 |
| 679 | 20230811 | 090700 | 239470960 | 9200 | 9160 | 9210 | 9160 | 403 |
| 680 | 20230811 | 090600 | 235761950 | 9180 | 9170 | 9200 | 9170 | 2695 |
| 681 | 20230811 | 090500 | 211014600 | 9150 | 9130 | 9180 | 9130 | 1476 |
| 682 | 20230811 | 090400 | 197509160 | 9120 | 9140 | 9170 | 9120 | 2035 |
| 683 | 20230811 | 090300 | 178914490 | 9140 | 9170 | 9170 | 9140 | 3851 |
| 684 | 20230811 | 090200 | 143678540 | 9180 | 9220 | 9220 | 9180 | 3655 |
| 685 | 20230811 | 090100 | 110050230 | 9220 | 9230 | 9270 | 9220 | 4284 |
| 686 | 20230811 | 090000 | 70447540 | 9230 | 9220 | 9240 | 9150 | 7645 |