34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 204500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 2172 |
| 3 | 20240229 | 204400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240229 | 204300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240229 | 204200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240229 | 204100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240229 | 204000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240229 | 203900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240229 | 203800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240229 | 203700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240229 | 203600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240229 | 203500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240229 | 203400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240229 | 203300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240229 | 203200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240229 | 203100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240229 | 203000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240229 | 202900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240229 | 202800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240229 | 202700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240229 | 202600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240229 | 202500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240229 | 202400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240229 | 202300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240229 | 202200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240229 | 202100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240229 | 202000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240229 | 201900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240229 | 201800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240229 | 201700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240229 | 201600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240229 | 201500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 2172 |
| 33 | 20240229 | 201400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240229 | 201300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240229 | 201200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240229 | 201100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240229 | 201000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240229 | 200900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240229 | 200800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240229 | 200700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240229 | 200600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240229 | 200500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240229 | 200400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240229 | 200300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240229 | 200200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240229 | 200100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240229 | 200000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240229 | 195900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240229 | 195800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240229 | 195700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240229 | 195600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240229 | 195500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240229 | 195400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240229 | 195300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240229 | 195200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240229 | 195100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240229 | 195000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240229 | 194900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240229 | 194800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240229 | 194700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240229 | 194600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240229 | 194500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 2172 |
| 63 | 20240229 | 194400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240229 | 194300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240229 | 194200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240229 | 194100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240229 | 194000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240229 | 193900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240229 | 193800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240229 | 193700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240229 | 193600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240229 | 193500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240229 | 193400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240229 | 193300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240229 | 193200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240229 | 193100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240229 | 193000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240229 | 192900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240229 | 192800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240229 | 192700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240229 | 192600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240229 | 192500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240229 | 192400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240229 | 192300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240229 | 192200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240229 | 192100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240229 | 192000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240229 | 191900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240229 | 191800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240229 | 191700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240229 | 191600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240229 | 191500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 2172 |
| 93 | 20240229 | 191400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240229 | 191300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240229 | 191200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240229 | 191100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240229 | 191000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240229 | 190900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240229 | 190800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240229 | 190700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240229 | 190600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240229 | 190500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240229 | 190400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240229 | 190300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240229 | 190200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240229 | 190100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240229 | 190000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240229 | 185900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240229 | 185800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240229 | 185700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240229 | 185600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240229 | 185500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240229 | 185400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240229 | 185300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240229 | 185200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240229 | 185100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240229 | 185000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240229 | 184900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240229 | 184800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240229 | 184700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240229 | 184600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240229 | 184500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 2172 |
| 123 | 20240229 | 184400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240229 | 184300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240229 | 184200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240229 | 184100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240229 | 184000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240229 | 183900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240229 | 183800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240229 | 183700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240229 | 183600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240229 | 183500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240229 | 183400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240229 | 183300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240229 | 183200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240229 | 183100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240229 | 183000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240229 | 182900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240229 | 182800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240229 | 182700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240229 | 182600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240229 | 182500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240229 | 182400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240229 | 182300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240229 | 182200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240229 | 182100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240229 | 182000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240229 | 181900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240229 | 181800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240229 | 181700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240229 | 181600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240229 | 181500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 2172 |
| 153 | 20240229 | 181400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240229 | 181300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240229 | 181200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240229 | 181100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240229 | 181000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240229 | 180900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240229 | 180800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240229 | 180700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240229 | 180600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240229 | 180500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240229 | 180400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240229 | 180300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240229 | 180200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240229 | 180100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240229 | 180000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240229 | 175900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240229 | 175800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240229 | 175700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240229 | 175600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240229 | 175500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240229 | 175400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240229 | 175300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240229 | 175200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240229 | 175100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240229 | 175000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240229 | 174900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240229 | 174800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240229 | 174700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240229 | 174600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240229 | 174500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 2172 |
| 183 | 20240229 | 174400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240229 | 174300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240229 | 174200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240229 | 174100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240229 | 174000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240229 | 173900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240229 | 173800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240229 | 173700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240229 | 173600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20240229 | 173500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240229 | 173400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240229 | 173300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240229 | 173200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240229 | 173100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240229 | 173000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240229 | 172900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240229 | 172800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240229 | 172700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240229 | 172600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240229 | 172500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20240229 | 172400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20240229 | 172300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20240229 | 172200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20240229 | 172100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20240229 | 172000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20240229 | 171900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20240229 | 171800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20240229 | 171700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20240229 | 171600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20240229 | 171500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 2172 |
| 213 | 20240229 | 171400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20240229 | 171300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20240229 | 171200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20240229 | 171100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20240229 | 171000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20240229 | 170900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20240229 | 170800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20240229 | 170700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20240229 | 170600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20240229 | 170500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20240229 | 170400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20240229 | 170300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20240229 | 170200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20240229 | 170100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20240229 | 170000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20240229 | 165900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20240229 | 165800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20240229 | 165700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20240229 | 165600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20240229 | 165500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20240229 | 165400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20240229 | 165300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20240229 | 165200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20240229 | 165100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20240229 | 165000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20240229 | 164900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20240229 | 164800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20240229 | 164700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20240229 | 164600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20240229 | 164500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 2172 |
| 243 | 20240229 | 164400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20240229 | 164300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20240229 | 164200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20240229 | 164100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20240229 | 164000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20240229 | 163900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20240229 | 163800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20240229 | 163700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20240229 | 163600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20240229 | 163500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20240229 | 163400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20240229 | 163300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20240229 | 163200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20240229 | 163100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20240229 | 163000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20240229 | 162900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20240229 | 162800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 260 | 20240229 | 162700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 261 | 20240229 | 162600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 262 | 20240229 | 162500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 263 | 20240229 | 162400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 264 | 20240229 | 162300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 265 | 20240229 | 162200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 266 | 20240229 | 162100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 267 | 20240229 | 162000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 268 | 20240229 | 161900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 269 | 20240229 | 161800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 270 | 20240229 | 161700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 271 | 20240229 | 161600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 272 | 20240229 | 161500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 2172 |
| 273 | 20240229 | 161400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 274 | 20240229 | 161300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 275 | 20240229 | 161200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 276 | 20240229 | 161100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 277 | 20240229 | 161000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 278 | 20240229 | 160900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 279 | 20240229 | 160800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 280 | 20240229 | 160700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 281 | 20240229 | 160600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 282 | 20240229 | 160500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 283 | 20240229 | 160400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 284 | 20240229 | 160300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 285 | 20240229 | 160200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20240229 | 160100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 287 | 20240229 | 160000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 288 | 20240229 | 155900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 289 | 20240229 | 155800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 290 | 20240229 | 155700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 291 | 20240229 | 155600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 292 | 20240229 | 155500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 293 | 20240229 | 155400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 294 | 20240229 | 155300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 295 | 20240229 | 155200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 296 | 20240229 | 155100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 297 | 20240229 | 155000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 298 | 20240229 | 154900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 299 | 20240229 | 154800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 300 | 20240229 | 154700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 301 | 20240229 | 154600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 302 | 20240229 | 154500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 2172 |
| 303 | 20240229 | 154400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 304 | 20240229 | 154300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 305 | 20240229 | 154200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 306 | 20240229 | 154100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 307 | 20240229 | 154000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 308 | 20240229 | 153900 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 309 | 20240229 | 153800 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 310 | 20240229 | 153700 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 311 | 20240229 | 153600 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 312 | 20240229 | 153500 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 313 | 20240229 | 153400 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 314 | 20240229 | 153300 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 315 | 20240229 | 153200 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 316 | 20240229 | 153100 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 0 |
| 317 | 20240229 | 153000 | 1283898620 | 7010 | 7010 | 7010 | 7010 | 2172 |
| 318 | 20240229 | 152900 | 1268672900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 319 | 20240229 | 152800 | 1268672900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 320 | 20240229 | 152700 | 1268672900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 321 | 20240229 | 152600 | 1268672900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 322 | 20240229 | 152500 | 1268672900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 323 | 20240229 | 152400 | 1268672900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 324 | 20240229 | 152300 | 1268672900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 325 | 20240229 | 152200 | 1268672900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 326 | 20240229 | 152100 | 1268672900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 327 | 20240229 | 152000 | 1268672900 | 7010 | 7010 | 7010 | 7010 | 0 |
| 328 | 20240229 | 151900 | 1268672900 | 7010 | 7020 | 7030 | 7010 | 228 |
| 329 | 20240229 | 151800 | 1267071210 | 7030 | 7030 | 7030 | 7030 | 154 |
| 330 | 20240229 | 151700 | 1265988590 | 7030 | 7020 | 7030 | 7000 | 198 |
| 331 | 20240229 | 151600 | 1264598630 | 7020 | 7010 | 7020 | 7000 | 243 |
| 332 | 20240229 | 151500 | 1262893070 | 7000 | 7020 | 7020 | 7000 | 5874 |
| 333 | 20240229 | 151400 | 1221759160 | 7020 | 7020 | 7020 | 7010 | 256 |
| 334 | 20240229 | 151300 | 1219964110 | 7020 | 7010 | 7020 | 7010 | 204 |
| 335 | 20240229 | 151200 | 1218533550 | 7020 | 7010 | 7020 | 7010 | 87 |
| 336 | 20240229 | 151100 | 1217923570 | 7010 | 7010 | 7010 | 7010 | 502 |
| 337 | 20240229 | 151000 | 1214404550 | 7010 | 7010 | 7010 | 7000 | 335 |
| 338 | 20240229 | 150900 | 1212058340 | 7010 | 7000 | 7010 | 7000 | 1047 |
| 339 | 20240229 | 150800 | 1204724440 | 7000 | 7000 | 7010 | 7000 | 432 |
| 340 | 20240229 | 150700 | 1201698870 | 7010 | 7010 | 7010 | 7000 | 1609 |
| 341 | 20240229 | 150600 | 1190426380 | 7020 | 7010 | 7020 | 7010 | 2604 |
| 342 | 20240229 | 150500 | 1172171630 | 7010 | 7010 | 7020 | 7010 | 681 |
| 343 | 20240229 | 150400 | 1167397570 | 7010 | 7010 | 7020 | 7010 | 664 |
| 344 | 20240229 | 150300 | 1162741260 | 7010 | 7020 | 7020 | 7010 | 688 |
| 345 | 20240229 | 150200 | 1157915880 | 7020 | 7030 | 7030 | 7020 | 978 |
| 346 | 20240229 | 150100 | 1151046320 | 7020 | 7030 | 7030 | 7020 | 360 |
| 347 | 20240229 | 150000 | 1148517070 | 7020 | 7030 | 7030 | 7020 | 342 |
| 348 | 20240229 | 145900 | 1146114810 | 7020 | 7050 | 7050 | 7020 | 368 |
| 349 | 20240229 | 145800 | 1143526970 | 7050 | 7030 | 7050 | 7020 | 703 |
| 350 | 20240229 | 145700 | 1138583910 | 7040 | 7050 | 7050 | 7020 | 164 |
| 351 | 20240229 | 145600 | 1137428150 | 7050 | 7020 | 7050 | 7020 | 483 |
| 352 | 20240229 | 145500 | 1134032270 | 7050 | 7050 | 7050 | 7050 | 159 |
| 353 | 20240229 | 145400 | 1132911320 | 7050 | 7050 | 7050 | 7020 | 644 |
| 354 | 20240229 | 145300 | 1128387780 | 7050 | 7030 | 7050 | 7020 | 448 |
| 355 | 20240229 | 145200 | 1125238070 | 7040 | 7020 | 7050 | 7020 | 93 |
| 356 | 20240229 | 145100 | 1124583780 | 7030 | 7020 | 7040 | 7020 | 269 |
| 357 | 20240229 | 145000 | 1122691420 | 7020 | 7040 | 7040 | 7020 | 482 |
| 358 | 20240229 | 144900 | 1119303890 | 7040 | 7020 | 7040 | 7020 | 400 |
| 359 | 20240229 | 144800 | 1116495010 | 7030 | 7030 | 7040 | 7020 | 2572 |
| 360 | 20240229 | 144700 | 1098415570 | 7030 | 7020 | 7030 | 7010 | 344 |
| 361 | 20240229 | 144600 | 1096001690 | 7010 | 7020 | 7030 | 7010 | 998 |
| 362 | 20240229 | 144500 | 1088999450 | 7010 | 7030 | 7030 | 7010 | 163 |
| 363 | 20240229 | 144400 | 1087854640 | 7030 | 7020 | 7030 | 7010 | 579 |
| 364 | 20240229 | 144300 | 1083789790 | 7030 | 7020 | 7030 | 7020 | 505 |
| 365 | 20240229 | 144200 | 1080243380 | 7020 | 7040 | 7040 | 7020 | 259 |
| 366 | 20240229 | 144100 | 1078424340 | 7040 | 7030 | 7040 | 7030 | 383 |
| 367 | 20240229 | 144000 | 1075730300 | 7030 | 7020 | 7030 | 7020 | 851 |
| 368 | 20240229 | 143900 | 1069750010 | 7030 | 7020 | 7030 | 7020 | 551 |
| 369 | 20240229 | 143800 | 1065880380 | 7030 | 7020 | 7030 | 7020 | 297 |
| 370 | 20240229 | 143700 | 1063794750 | 7020 | 7040 | 7040 | 7020 | 285 |
| 371 | 20240229 | 143600 | 1061791520 | 7040 | 7030 | 7040 | 7020 | 348 |
| 372 | 20240229 | 143500 | 1059346730 | 7030 | 7030 | 7040 | 7020 | 689 |
| 373 | 20240229 | 143400 | 1054507490 | 7030 | 7020 | 7030 | 7020 | 256 |
| 374 | 20240229 | 143300 | 1052710080 | 7020 | 7010 | 7020 | 7010 | 1271 |
| 375 | 20240229 | 143200 | 1043789930 | 7020 | 7020 | 7020 | 7010 | 384 |
| 376 | 20240229 | 143100 | 1041096490 | 7020 | 7010 | 7020 | 7010 | 549 |
| 377 | 20240229 | 143000 | 1037247400 | 7010 | 7020 | 7020 | 7010 | 2182 |
| 378 | 20240229 | 142900 | 1021932040 | 7040 | 7030 | 7040 | 7020 | 855 |
| 379 | 20240229 | 142800 | 1015927290 | 7040 | 7020 | 7040 | 7020 | 636 |
| 380 | 20240229 | 142700 | 1011458780 | 7020 | 7020 | 7030 | 7020 | 797 |
| 381 | 20240229 | 142600 | 1005863240 | 7020 | 7020 | 7030 | 7020 | 641 |
| 382 | 20240229 | 142500 | 1001361820 | 7020 | 7020 | 7030 | 7020 | 659 |
| 383 | 20240229 | 142400 | 996734060 | 7030 | 7010 | 7030 | 7010 | 690 |
| 384 | 20240229 | 142300 | 991891440 | 7020 | 7040 | 7040 | 7020 | 975 |
| 385 | 20240229 | 142200 | 985044810 | 7040 | 7030 | 7040 | 7020 | 763 |
| 386 | 20240229 | 142100 | 979686790 | 7040 | 7030 | 7040 | 7020 | 679 |
| 387 | 20240229 | 142000 | 974918520 | 7030 | 7020 | 7030 | 7020 | 603 |
| 388 | 20240229 | 141900 | 970684850 | 7040 | 7030 | 7040 | 7020 | 810 |
| 389 | 20240229 | 141800 | 964996620 | 7040 | 7020 | 7040 | 7020 | 503 |
| 390 | 20240229 | 141700 | 961462170 | 7020 | 7040 | 7040 | 7020 | 1055 |
| 391 | 20240229 | 141600 | 954047330 | 7030 | 7050 | 7050 | 7030 | 1142 |
| 392 | 20240229 | 141500 | 946010100 | 7050 | 7040 | 7050 | 7030 | 997 |
| 393 | 20240229 | 141400 | 938999070 | 7040 | 7040 | 7040 | 7030 | 786 |
| 394 | 20240229 | 141300 | 933471700 | 7050 | 7040 | 7050 | 7030 | 619 |
| 395 | 20240229 | 141200 | 929117810 | 7040 | 7030 | 7050 | 7030 | 915 |
| 396 | 20240229 | 141100 | 922683210 | 7040 | 7040 | 7050 | 7030 | 651 |
| 397 | 20240229 | 141000 | 918100940 | 7030 | 7030 | 7060 | 7030 | 746 |
| 398 | 20240229 | 140900 | 912854000 | 7030 | 7040 | 7040 | 7030 | 816 |
| 399 | 20240229 | 140800 | 907115910 | 7030 | 7030 | 7040 | 7030 | 927 |
| 400 | 20240229 | 140700 | 900597510 | 7040 | 7030 | 7040 | 7030 | 555 |
| 401 | 20240229 | 140600 | 896694020 | 7030 | 7050 | 7050 | 7030 | 511 |
| 402 | 20240229 | 140500 | 893099330 | 7050 | 7040 | 7050 | 7030 | 1388 |
| 403 | 20240229 | 140400 | 883338020 | 7040 | 7040 | 7050 | 7040 | 1036 |
| 404 | 20240229 | 140300 | 876042990 | 7040 | 7040 | 7050 | 7040 | 783 |
| 405 | 20240229 | 140200 | 870528900 | 7040 | 7050 | 7050 | 7040 | 756 |
| 406 | 20240229 | 140100 | 865205610 | 7050 | 7050 | 7050 | 7040 | 1010 |
| 407 | 20240229 | 140000 | 858093110 | 7040 | 7040 | 7060 | 7040 | 790 |
| 408 | 20240229 | 135900 | 852528640 | 7050 | 7050 | 7050 | 7040 | 363 |
| 409 | 20240229 | 135800 | 849970590 | 7040 | 7040 | 7050 | 7040 | 914 |
| 410 | 20240229 | 135700 | 843535300 | 7040 | 7040 | 7050 | 7040 | 800 |
| 411 | 20240229 | 135600 | 837901550 | 7040 | 7040 | 7050 | 7040 | 638 |
| 412 | 20240229 | 135500 | 833408270 | 7040 | 7050 | 7060 | 7040 | 545 |
| 413 | 20240229 | 135400 | 829569320 | 7050 | 7030 | 7060 | 7030 | 738 |
| 414 | 20240229 | 135300 | 824373310 | 7040 | 7050 | 7050 | 7030 | 511 |
| 415 | 20240229 | 135200 | 820778290 | 7040 | 7030 | 7050 | 7030 | 1759 |
| 416 | 20240229 | 135100 | 808382880 | 7030 | 7040 | 7050 | 7030 | 564 |
| 417 | 20240229 | 135000 | 804413820 | 7050 | 7030 | 7050 | 7030 | 2020 |
| 418 | 20240229 | 134900 | 790208700 | 7040 | 7030 | 7040 | 7030 | 1016 |
| 419 | 20240229 | 134800 | 783063490 | 7040 | 7040 | 7050 | 7030 | 3450 |
| 420 | 20240229 | 134700 | 758806450 | 7040 | 7050 | 7050 | 7030 | 2803 |
| 421 | 20240229 | 134600 | 739073700 | 7050 | 7050 | 7060 | 7040 | 613 |
| 422 | 20240229 | 134500 | 734756090 | 7040 | 7040 | 7080 | 7040 | 724 |
| 423 | 20240229 | 134400 | 729655620 | 7050 | 7050 | 7060 | 7050 | 686 |
| 424 | 20240229 | 134300 | 724818890 | 7050 | 7040 | 7070 | 7040 | 522 |
| 425 | 20240229 | 134200 | 721139680 | 7050 | 7040 | 7060 | 7040 | 712 |
| 426 | 20240229 | 134100 | 716125220 | 7050 | 7050 | 7050 | 7040 | 344 |
| 427 | 20240229 | 134000 | 713701550 | 7060 | 7040 | 7060 | 7040 | 400 |
| 428 | 20240229 | 133900 | 710884350 | 7040 | 7050 | 7050 | 7040 | 929 |
| 429 | 20240229 | 133800 | 704341570 | 7050 | 7050 | 7050 | 7040 | 490 |
| 430 | 20240229 | 133700 | 700889140 | 7060 | 7070 | 7070 | 7050 | 242 |
| 431 | 20240229 | 133600 | 699181780 | 7090 | 7060 | 7090 | 7050 | 1550 |
| 432 | 20240229 | 133500 | 688251880 | 7060 | 7060 | 7060 | 7050 | 604 |
| 433 | 20240229 | 133400 | 683990210 | 7050 | 7060 | 7070 | 7050 | 1508 |
| 434 | 20240229 | 133300 | 673344250 | 7070 | 7080 | 7080 | 7060 | 222 |
| 435 | 20240229 | 133200 | 671775510 | 7090 | 7080 | 7090 | 7070 | 861 |
| 436 | 20240229 | 133100 | 665685390 | 7080 | 7080 | 7080 | 7070 | 194 |
| 437 | 20240229 | 133000 | 664312070 | 7090 | 7090 | 7090 | 7090 | 77 |
| 438 | 20240229 | 132900 | 663766140 | 7090 | 7090 | 7090 | 7080 | 213 |
| 439 | 20240229 | 132800 | 662256040 | 7100 | 7070 | 7100 | 7070 | 5333 |
| 440 | 20240229 | 132700 | 624470510 | 7070 | 7070 | 7080 | 7070 | 173 |
| 441 | 20240229 | 132600 | 623247070 | 7070 | 7080 | 7080 | 7070 | 73 |
| 442 | 20240229 | 132500 | 622730500 | 7080 | 7080 | 7080 | 7070 | 176 |
| 443 | 20240229 | 132400 | 621484580 | 7080 | 7060 | 7080 | 7060 | 240 |
| 444 | 20240229 | 132300 | 619787790 | 7070 | 7070 | 7070 | 7050 | 295 |
| 445 | 20240229 | 132200 | 617704630 | 7070 | 7070 | 7070 | 7060 | 203 |
| 446 | 20240229 | 132100 | 616269430 | 7060 | 7060 | 7060 | 7060 | 173 |
| 447 | 20240229 | 132000 | 615048050 | 7060 | 7060 | 7060 | 7060 | 175 |
| 448 | 20240229 | 131900 | 613812550 | 7060 | 7070 | 7070 | 7060 | 89 |
| 449 | 20240229 | 131800 | 613183470 | 7070 | 7070 | 7070 | 7060 | 185 |
| 450 | 20240229 | 131700 | 611875530 | 7070 | 7070 | 7070 | 7060 | 175 |
| 451 | 20240229 | 131600 | 610638300 | 7070 | 7070 | 7070 | 7060 | 205 |
| 452 | 20240229 | 131500 | 609188970 | 7080 | 7080 | 7080 | 7080 | 75 |
| 453 | 20240229 | 131400 | 608657970 | 7060 | 7050 | 7080 | 7050 | 2714 |
| 454 | 20240229 | 131300 | 589460010 | 7050 | 7050 | 7060 | 7050 | 173 |
| 455 | 20240229 | 131200 | 588240070 | 7050 | 7040 | 7050 | 7040 | 289 |
| 456 | 20240229 | 131100 | 586204760 | 7050 | 7050 | 7050 | 7050 | 173 |
| 457 | 20240229 | 131000 | 584985110 | 7050 | 7050 | 7050 | 7050 | 201 |
| 458 | 20240229 | 130900 | 583568060 | 7050 | 7040 | 7050 | 7040 | 969 |
| 459 | 20240229 | 130800 | 576744560 | 7040 | 7040 | 7040 | 7030 | 268 |
| 460 | 20240229 | 130700 | 574859800 | 7040 | 7040 | 7040 | 7040 | 187 |
| 461 | 20240229 | 130600 | 573543320 | 7040 | 7030 | 7040 | 7030 | 401 |
| 462 | 20240229 | 130500 | 570723970 | 7040 | 7040 | 7040 | 7030 | 78 |
| 463 | 20240229 | 130400 | 570174890 | 7040 | 7050 | 7050 | 7040 | 202 |
| 464 | 20240229 | 130300 | 568752100 | 7040 | 7050 | 7050 | 7040 | 246 |
| 465 | 20240229 | 130200 | 567019640 | 7050 | 7040 | 7050 | 7040 | 173 |
| 466 | 20240229 | 130100 | 565801020 | 7040 | 7040 | 7040 | 7040 | 124 |
| 467 | 20240229 | 130000 | 564928060 | 7050 | 7050 | 7050 | 7030 | 201 |
| 468 | 20240229 | 125900 | 563511570 | 7050 | 7030 | 7050 | 7030 | 175 |
| 469 | 20240229 | 125800 | 562279840 | 7030 | 7030 | 7030 | 7020 | 217 |
| 470 | 20240229 | 125700 | 560754490 | 7020 | 7020 | 7030 | 7020 | 269 |
| 471 | 20240229 | 125600 | 558865380 | 7030 | 7030 | 7030 | 7030 | 173 |
| 472 | 20240229 | 125500 | 557649190 | 7030 | 7020 | 7030 | 7020 | 202 |
| 473 | 20240229 | 125400 | 556229560 | 7030 | 7030 | 7040 | 7020 | 631 |
| 474 | 20240229 | 125300 | 551793550 | 7040 | 7030 | 7040 | 7030 | 335 |
| 475 | 20240229 | 125200 | 549436910 | 7050 | 7050 | 7050 | 7030 | 199 |
| 476 | 20240229 | 125100 | 548035080 | 7050 | 7040 | 7050 | 7040 | 159 |
| 477 | 20240229 | 125000 | 546915130 | 7050 | 7050 | 7050 | 7030 | 68 |
| 478 | 20240229 | 124900 | 546435930 | 7050 | 7040 | 7050 | 7030 | 690 |
| 479 | 20240229 | 124800 | 541582060 | 7050 | 7040 | 7060 | 7040 | 160 |
| 480 | 20240229 | 124700 | 540453120 | 7030 | 7040 | 7060 | 7030 | 497 |
| 481 | 20240229 | 124600 | 536957810 | 7040 | 7050 | 7050 | 7040 | 189 |
| 482 | 20240229 | 124500 | 535626960 | 7060 | 7050 | 7060 | 7050 | 160 |
| 483 | 20240229 | 124400 | 534498630 | 7060 | 7040 | 7060 | 7040 | 159 |
| 484 | 20240229 | 124300 | 533378710 | 7040 | 7020 | 7040 | 7020 | 1839 |
| 485 | 20240229 | 124200 | 520451010 | 7020 | 7020 | 7020 | 7020 | 159 |
| 486 | 20240229 | 124100 | 519334830 | 7030 | 7020 | 7030 | 7020 | 208 |
| 487 | 20240229 | 124000 | 517873070 | 7030 | 7020 | 7030 | 7020 | 164 |
| 488 | 20240229 | 123900 | 516721200 | 7020 | 7020 | 7020 | 7020 | 59 |
| 489 | 20240229 | 123800 | 516307020 | 7020 | 7020 | 7020 | 7020 | 168 |
| 490 | 20240229 | 123700 | 515127660 | 7030 | 7020 | 7030 | 7020 | 386 |
| 491 | 20240229 | 123600 | 512417660 | 7020 | 7030 | 7040 | 7020 | 761 |
| 492 | 20240229 | 123500 | 507074540 | 7040 | 7030 | 7040 | 7030 | 157 |
| 493 | 20240229 | 123400 | 505970280 | 7040 | 7040 | 7050 | 7030 | 669 |
| 494 | 20240229 | 123300 | 501265300 | 7060 | 7040 | 7060 | 7040 | 528 |
| 495 | 20240229 | 123200 | 497546980 | 7060 | 7040 | 7060 | 7040 | 59 |
| 496 | 20240229 | 123100 | 497130760 | 7040 | 7040 | 7040 | 7040 | 160 |
| 497 | 20240229 | 123000 | 496004360 | 7040 | 7060 | 7060 | 7040 | 160 |
| 498 | 20240229 | 122900 | 494875420 | 7060 | 7060 | 7060 | 7060 | 59 |
| 499 | 20240229 | 122800 | 494458880 | 7060 | 7060 | 7060 | 7060 | 190 |
| 500 | 20240229 | 122700 | 493117480 | 7050 | 7030 | 7050 | 7030 | 261 |
| 501 | 20240229 | 122600 | 491281010 | 7060 | 7050 | 7060 | 7020 | 160 |
| 502 | 20240229 | 122500 | 490152450 | 7050 | 7040 | 7060 | 7040 | 67 |
| 503 | 20240229 | 122400 | 489680010 | 7060 | 7030 | 7060 | 7030 | 281 |
| 504 | 20240229 | 122300 | 487699830 | 7030 | 7030 | 7030 | 7030 | 462 |
| 505 | 20240229 | 122200 | 484451970 | 7050 | 7030 | 7050 | 7030 | 187 |
| 506 | 20240229 | 122100 | 483136200 | 7030 | 7030 | 7030 | 7030 | 60 |
| 507 | 20240229 | 122000 | 482714400 | 7030 | 7030 | 7030 | 7010 | 178 |
| 508 | 20240229 | 121900 | 481463400 | 7030 | 7040 | 7040 | 7020 | 334 |
| 509 | 20240229 | 121800 | 479115640 | 7050 | 7050 | 7050 | 7050 | 60 |
| 510 | 20240229 | 121700 | 478692640 | 7060 | 7060 | 7060 | 7060 | 160 |
| 511 | 20240229 | 121600 | 477563040 | 7030 | 7050 | 7060 | 7030 | 591 |
| 512 | 20240229 | 121500 | 473404250 | 7050 | 7060 | 7060 | 7050 | 160 |
| 513 | 20240229 | 121400 | 472274930 | 7040 | 7050 | 7060 | 7040 | 488 |
| 514 | 20240229 | 121300 | 468838690 | 7040 | 7040 | 7060 | 7040 | 761 |
| 515 | 20240229 | 121200 | 463479110 | 7050 | 7030 | 7050 | 7030 | 329 |
| 516 | 20240229 | 121100 | 461163060 | 7050 | 7030 | 7060 | 7030 | 401 |
| 517 | 20240229 | 121000 | 458342540 | 7060 | 7060 | 7060 | 7050 | 188 |
| 518 | 20240229 | 120900 | 457015400 | 7060 | 7060 | 7060 | 7050 | 160 |
| 519 | 20240229 | 120800 | 455886800 | 7020 | 7050 | 7060 | 7020 | 166 |
| 520 | 20240229 | 120700 | 454716630 | 7060 | 7030 | 7060 | 7030 | 360 |
| 521 | 20240229 | 120600 | 452184900 | 7030 | 7050 | 7050 | 7020 | 1522 |
| 522 | 20240229 | 120500 | 441484840 | 7040 | 7030 | 7040 | 7030 | 160 |
| 523 | 20240229 | 120400 | 440359440 | 7030 | 7020 | 7030 | 7020 | 212 |
| 524 | 20240229 | 120300 | 438870600 | 7030 | 7040 | 7040 | 7030 | 403 |
| 525 | 20240229 | 120200 | 436035600 | 7040 | 7030 | 7040 | 7030 | 159 |
| 526 | 20240229 | 120100 | 434917550 | 7030 | 7030 | 7030 | 7020 | 193 |
| 527 | 20240229 | 120000 | 433561100 | 7030 | 7040 | 7040 | 7030 | 62 |
| 528 | 20240229 | 115900 | 433124920 | 7040 | 7040 | 7040 | 7040 | 159 |
| 529 | 20240229 | 115800 | 432005560 | 7040 | 7040 | 7040 | 7040 | 159 |
| 530 | 20240229 | 115700 | 430886200 | 7040 | 7030 | 7040 | 7030 | 245 |
| 531 | 20240229 | 115600 | 429163260 | 7040 | 7060 | 7060 | 7040 | 65 |
| 532 | 20240229 | 115500 | 428705080 | 7060 | 7060 | 7060 | 7030 | 492 |
| 533 | 20240229 | 115400 | 425239090 | 7060 | 7050 | 7060 | 7040 | 161 |
| 534 | 20240229 | 115300 | 424103520 | 7040 | 7040 | 7050 | 7040 | 61 |
| 535 | 20240229 | 115200 | 423673490 | 7050 | 7040 | 7050 | 7040 | 510 |
| 536 | 20240229 | 115100 | 420081490 | 7040 | 7040 | 7040 | 7020 | 235 |
| 537 | 20240229 | 115000 | 418427970 | 7040 | 7050 | 7050 | 7040 | 161 |
| 538 | 20240229 | 114900 | 417293530 | 7050 | 7050 | 7050 | 7050 | 56 |
| 539 | 20240229 | 114800 | 416898730 | 7060 | 7030 | 7060 | 7030 | 404 |
| 540 | 20240229 | 114700 | 414057710 | 7030 | 7050 | 7060 | 7030 | 448 |
| 541 | 20240229 | 114600 | 410904500 | 7060 | 7040 | 7060 | 7040 | 60 |
| 542 | 20240229 | 114500 | 410481620 | 7040 | 7040 | 7040 | 7030 | 290 |
| 543 | 20240229 | 114400 | 408442360 | 7020 | 7040 | 7040 | 7020 | 202 |
| 544 | 20240229 | 114300 | 407021110 | 7030 | 7030 | 7030 | 7030 | 162 |
| 545 | 20240229 | 114200 | 405882250 | 7030 | 7020 | 7030 | 7020 | 103 |
| 546 | 20240229 | 114100 | 405158600 | 7030 | 7040 | 7040 | 7030 | 161 |
| 547 | 20240229 | 114000 | 404026490 | 7040 | 7040 | 7050 | 7030 | 788 |
| 548 | 20240229 | 113900 | 398481920 | 7060 | 7040 | 7060 | 7040 | 192 |
| 549 | 20240229 | 113800 | 397128990 | 7030 | 7040 | 7040 | 7030 | 459 |
| 550 | 20240229 | 113700 | 393901630 | 7040 | 7040 | 7050 | 7040 | 661 |
| 551 | 20240229 | 113600 | 389242890 | 7050 | 7060 | 7060 | 7040 | 618 |
| 552 | 20240229 | 113500 | 384887430 | 7070 | 7040 | 7070 | 7040 | 71 |
| 553 | 20240229 | 113400 | 384386220 | 7040 | 7040 | 7040 | 7030 | 167 |
| 554 | 20240229 | 113300 | 383210620 | 7040 | 7030 | 7040 | 7030 | 360 |
| 555 | 20240229 | 113200 | 380677860 | 7040 | 7040 | 7040 | 7030 | 192 |
| 556 | 20240229 | 113100 | 379326440 | 7040 | 7030 | 7040 | 7030 | 106 |
| 557 | 20240229 | 113000 | 378580940 | 7030 | 7030 | 7030 | 7030 | 511 |
| 558 | 20240229 | 112900 | 374988610 | 7040 | 7050 | 7060 | 7040 | 404 |
| 559 | 20240229 | 112800 | 372142880 | 7060 | 7060 | 7060 | 7060 | 60 |
| 560 | 20240229 | 112700 | 371719280 | 7070 | 7040 | 7070 | 7040 | 191 |
| 561 | 20240229 | 112600 | 370372710 | 7040 | 7040 | 7040 | 7020 | 251 |
| 562 | 20240229 | 112500 | 368608030 | 7040 | 7060 | 7060 | 7030 | 1225 |
| 563 | 20240229 | 112400 | 359984020 | 7070 | 7050 | 7070 | 7050 | 58 |
| 564 | 20240229 | 112300 | 359574460 | 7050 | 7050 | 7050 | 7050 | 161 |
| 565 | 20240229 | 112200 | 358439410 | 7060 | 7060 | 7070 | 7050 | 160 |
| 566 | 20240229 | 112100 | 357309640 | 7060 | 7050 | 7070 | 7050 | 190 |
| 567 | 20240229 | 112000 | 355969440 | 7050 | 7050 | 7050 | 7040 | 83 |
| 568 | 20240229 | 111900 | 355384510 | 7040 | 7040 | 7050 | 7040 | 178 |
| 569 | 20240229 | 111800 | 354129780 | 7050 | 7060 | 7070 | 7050 | 228 |
| 570 | 20240229 | 111700 | 352519160 | 7050 | 7070 | 7070 | 7050 | 223 |
| 571 | 20240229 | 111600 | 350945810 | 7070 | 7050 | 7070 | 7050 | 162 |
| 572 | 20240229 | 111500 | 349800510 | 7070 | 7040 | 7070 | 7040 | 253 |
| 573 | 20240229 | 111400 | 348017610 | 7040 | 7050 | 7050 | 7040 | 563 |
| 574 | 20240229 | 111300 | 344048470 | 7050 | 7080 | 7080 | 7050 | 387 |
| 575 | 20240229 | 111200 | 341316710 | 7080 | 7040 | 7080 | 7040 | 2181 |
| 576 | 20240229 | 111100 | 325938010 | 7050 | 7070 | 7070 | 7050 | 223 |
| 577 | 20240229 | 111000 | 324362600 | 7080 | 7080 | 7080 | 7080 | 68 |
| 578 | 20240229 | 110900 | 323881160 | 7080 | 7080 | 7080 | 7080 | 188 |
| 579 | 20240229 | 110800 | 322550120 | 7080 | 7080 | 7080 | 7080 | 159 |
| 580 | 20240229 | 110700 | 321424400 | 7050 | 7070 | 7080 | 7040 | 478 |
| 581 | 20240229 | 110600 | 318053210 | 7070 | 7070 | 7070 | 7070 | 59 |
| 582 | 20240229 | 110500 | 317636080 | 7070 | 7070 | 7070 | 7070 | 160 |
| 583 | 20240229 | 110400 | 316504880 | 7070 | 7050 | 7070 | 7050 | 160 |
| 584 | 20240229 | 110300 | 315375680 | 7050 | 7060 | 7070 | 7050 | 271 |
| 585 | 20240229 | 110200 | 313463040 | 7060 | 7070 | 7070 | 7060 | 63 |
| 586 | 20240229 | 110100 | 313017640 | 7070 | 7070 | 7070 | 7070 | 158 |
| 587 | 20240229 | 110000 | 311900580 | 7060 | 7050 | 7060 | 7040 | 403 |
| 588 | 20240229 | 105900 | 309056270 | 7060 | 7070 | 7070 | 7060 | 68 |
| 589 | 20240229 | 105800 | 308575530 | 7070 | 7070 | 7070 | 7070 | 157 |
| 590 | 20240229 | 105700 | 307465540 | 7070 | 7070 | 7070 | 7060 | 209 |
| 591 | 20240229 | 105600 | 305989110 | 7060 | 7060 | 7070 | 7060 | 617 |
| 592 | 20240229 | 105500 | 301632490 | 7070 | 7060 | 7070 | 7060 | 363 |
| 593 | 20240229 | 105400 | 299069390 | 7060 | 7060 | 7060 | 7060 | 301 |
| 594 | 20240229 | 105300 | 296944330 | 7060 | 7050 | 7060 | 7050 | 160 |
| 595 | 20240229 | 105200 | 295815950 | 7050 | 7050 | 7050 | 7050 | 74 |
| 596 | 20240229 | 105100 | 295294250 | 7060 | 7050 | 7060 | 7050 | 191 |
| 597 | 20240229 | 105000 | 293945950 | 7050 | 7050 | 7050 | 7050 | 163 |
| 598 | 20240229 | 104900 | 292796800 | 7050 | 7050 | 7050 | 7050 | 186 |
| 599 | 20240229 | 104800 | 291485500 | 7050 | 7050 | 7060 | 7050 | 458 |
| 600 | 20240229 | 104700 | 288256290 | 7060 | 7060 | 7060 | 7050 | 160 |
| 601 | 20240229 | 104600 | 287126700 | 7060 | 7050 | 7060 | 7050 | 164 |
| 602 | 20240229 | 104500 | 285969900 | 7050 | 7040 | 7050 | 7040 | 63 |
| 603 | 20240229 | 104400 | 285525760 | 7050 | 7050 | 7060 | 7030 | 6704 |
| 604 | 20240229 | 104300 | 238265020 | 7050 | 7060 | 7060 | 7040 | 162 |
| 605 | 20240229 | 104200 | 237122340 | 7060 | 7020 | 7060 | 7020 | 205 |
| 606 | 20240229 | 104100 | 235680090 | 7040 | 7030 | 7040 | 7030 | 75 |
| 607 | 20240229 | 104000 | 235152230 | 7060 | 7030 | 7060 | 7030 | 173 |
| 608 | 20240229 | 103900 | 233932610 | 7030 | 7040 | 7050 | 7030 | 184 |
| 609 | 20240229 | 103800 | 232636690 | 7050 | 7030 | 7050 | 7030 | 200 |
| 610 | 20240229 | 103700 | 231228130 | 7050 | 7050 | 7050 | 7050 | 58 |
| 611 | 20240229 | 103600 | 230819230 | 7070 | 7040 | 7070 | 7040 | 159 |
| 612 | 20240229 | 103500 | 229696620 | 7020 | 7020 | 7020 | 7020 | 609 |
| 613 | 20240229 | 103400 | 225421440 | 7020 | 7020 | 7020 | 7020 | 69 |
| 614 | 20240229 | 103300 | 224937060 | 7020 | 7020 | 7020 | 7020 | 245 |
| 615 | 20240229 | 103200 | 223217160 | 7030 | 7030 | 7030 | 7030 | 189 |
| 616 | 20240229 | 103100 | 221888490 | 7030 | 7020 | 7030 | 7020 | 84 |
| 617 | 20240229 | 103000 | 221298220 | 7020 | 7020 | 7020 | 7020 | 60 |
| 618 | 20240229 | 102900 | 220877020 | 7020 | 7030 | 7030 | 7020 | 159 |
| 619 | 20240229 | 102800 | 219760570 | 7030 | 7030 | 7030 | 7020 | 161 |
| 620 | 20240229 | 102700 | 218628750 | 7030 | 7030 | 7030 | 7030 | 59 |
| 621 | 20240229 | 102600 | 218213980 | 7030 | 7030 | 7030 | 7030 | 197 |
| 622 | 20240229 | 102500 | 216829070 | 7020 | 7040 | 7040 | 7020 | 186 |
| 623 | 20240229 | 102400 | 215520130 | 7040 | 7030 | 7040 | 7030 | 161 |
| 624 | 20240229 | 102300 | 214386710 | 7030 | 7040 | 7040 | 7020 | 422 |
| 625 | 20240229 | 102200 | 211416040 | 7040 | 7040 | 7040 | 7030 | 586 |
| 626 | 20240229 | 102100 | 207290710 | 7070 | 7040 | 7070 | 7040 | 1309 |
| 627 | 20240229 | 102000 | 198071360 | 7070 | 7070 | 7070 | 7050 | 338 |
| 628 | 20240229 | 101900 | 195682620 | 7070 | 7040 | 7070 | 7040 | 532 |
| 629 | 20240229 | 101800 | 191934830 | 7030 | 7010 | 7030 | 7000 | 3437 |
| 630 | 20240229 | 101700 | 167790730 | 7010 | 7010 | 7010 | 7010 | 134 |
| 631 | 20240229 | 101600 | 166851390 | 7010 | 7010 | 7010 | 7010 | 139 |
| 632 | 20240229 | 101500 | 165877000 | 7010 | 7000 | 7010 | 7000 | 132 |
| 633 | 20240229 | 101400 | 164952040 | 7000 | 7000 | 7010 | 7000 | 188 |
| 634 | 20240229 | 101300 | 163635770 | 7010 | 7000 | 7010 | 7000 | 129 |
| 635 | 20240229 | 101200 | 162731510 | 7000 | 7010 | 7010 | 7000 | 136 |
| 636 | 20240229 | 101100 | 161778800 | 7010 | 7010 | 7010 | 7010 | 131 |
| 637 | 20240229 | 101000 | 160860490 | 7000 | 7000 | 7010 | 6990 | 788 |
| 638 | 20240229 | 100900 | 155343990 | 7000 | 7000 | 7000 | 6990 | 136 |
| 639 | 20240229 | 100800 | 154392160 | 7000 | 6980 | 7000 | 6980 | 184 |
| 640 | 20240229 | 100700 | 153105780 | 7000 | 6970 | 7000 | 6970 | 1222 |
| 641 | 20240229 | 100600 | 144575460 | 6970 | 6970 | 6970 | 6970 | 261 |
| 642 | 20240229 | 100500 | 142756290 | 6980 | 6980 | 6980 | 6970 | 184 |
| 643 | 20240229 | 100400 | 141473600 | 6980 | 6980 | 6990 | 6970 | 1596 |
| 644 | 20240229 | 100300 | 130333940 | 6980 | 6990 | 6990 | 6980 | 582 |
| 645 | 20240229 | 100200 | 126265910 | 6990 | 7000 | 7000 | 6990 | 35 |
| 646 | 20240229 | 100100 | 126020980 | 7000 | 6990 | 7000 | 6990 | 37 |
| 647 | 20240229 | 100000 | 125762030 | 6990 | 6980 | 6990 | 6980 | 136 |
| 648 | 20240229 | 095900 | 124811490 | 6980 | 6990 | 6990 | 6980 | 288 |
| 649 | 20240229 | 095800 | 122800140 | 6980 | 6980 | 6980 | 6980 | 2 |
| 650 | 20240229 | 095700 | 122786180 | 6980 | 6980 | 6980 | 6980 | 52 |
| 651 | 20240229 | 095600 | 122423220 | 6990 | 6980 | 6990 | 6980 | 25 |
| 652 | 20240229 | 095500 | 122248550 | 6980 | 6990 | 6990 | 6980 | 163 |
| 653 | 20240229 | 095400 | 121110790 | 6980 | 6990 | 6990 | 6980 | 62 |
| 654 | 20240229 | 095300 | 120677900 | 6990 | 6980 | 6990 | 6980 | 25 |
| 655 | 20240229 | 095200 | 120503200 | 6990 | 6990 | 7000 | 6980 | 115 |
| 656 | 20240229 | 095100 | 119699790 | 7000 | 7010 | 7010 | 6990 | 18 |
| 657 | 20240229 | 095000 | 119573930 | 6990 | 6990 | 6990 | 6990 | 126 |
| 658 | 20240229 | 094900 | 118693190 | 6990 | 6980 | 6990 | 6980 | 327 |
| 659 | 20240229 | 094800 | 116407810 | 6990 | 7010 | 7010 | 6980 | 976 |
| 660 | 20240229 | 094700 | 109587010 | 7010 | 7010 | 7010 | 7010 | 2 |
| 661 | 20240229 | 094600 | 109572990 | 7020 | 7020 | 7020 | 7020 | 0 |
| 662 | 20240229 | 094500 | 109572990 | 7020 | 7000 | 7020 | 7000 | 12 |
| 663 | 20240229 | 094400 | 109488790 | 7010 | 7020 | 7020 | 7000 | 1653 |
| 664 | 20240229 | 094300 | 97917150 | 7020 | 7020 | 7030 | 7010 | 1046 |
| 665 | 20240229 | 094200 | 90575170 | 7030 | 7030 | 7030 | 7030 | 100 |
| 666 | 20240229 | 094100 | 89872170 | 7030 | 7020 | 7030 | 7020 | 144 |
| 667 | 20240229 | 094000 | 88860530 | 7020 | 7020 | 7020 | 7010 | 267 |
| 668 | 20240229 | 093900 | 86987840 | 7010 | 7010 | 7010 | 7010 | 222 |
| 669 | 20240229 | 093800 | 85431620 | 7010 | 7010 | 7010 | 7010 | 1 |
| 670 | 20240229 | 093700 | 85424610 | 7000 | 7000 | 7000 | 7000 | 22 |
| 671 | 20240229 | 093600 | 85270610 | 7000 | 7000 | 7010 | 7000 | 45 |
| 672 | 20240229 | 093500 | 84955600 | 7000 | 7000 | 7000 | 7000 | 3 |
| 673 | 20240229 | 093400 | 84934600 | 7000 | 6990 | 7000 | 6990 | 647 |
| 674 | 20240229 | 093300 | 80410600 | 7000 | 7000 | 7000 | 7000 | 1 |
| 675 | 20240229 | 093200 | 80403600 | 7000 | 7000 | 7000 | 6990 | 8 |
| 676 | 20240229 | 093100 | 80347640 | 6990 | 6990 | 6990 | 6990 | 47 |
| 677 | 20240229 | 093000 | 80019110 | 7000 | 7000 | 7000 | 6990 | 1495 |
| 678 | 20240229 | 092900 | 69568950 | 7000 | 7000 | 7000 | 7000 | 4 |
| 679 | 20240229 | 092800 | 69540950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 680 | 20240229 | 092700 | 69540950 | 6990 | 7000 | 7000 | 6990 | 125 |
| 681 | 20240229 | 092600 | 68667160 | 7000 | 7000 | 7000 | 7000 | 0 |
| 682 | 20240229 | 092500 | 68667160 | 7000 | 7000 | 7000 | 7000 | 1010 |
| 683 | 20240229 | 092400 | 61597160 | 7010 | 7010 | 7010 | 7010 | 27 |
| 684 | 20240229 | 092300 | 61407890 | 7010 | 7010 | 7010 | 7010 | 8 |
| 685 | 20240229 | 092200 | 61351810 | 7010 | 7000 | 7010 | 7000 | 1167 |
| 686 | 20240229 | 092100 | 53182800 | 7000 | 6990 | 7000 | 6990 | 31 |
| 687 | 20240229 | 092000 | 52966000 | 6990 | 6980 | 6990 | 6980 | 18 |
| 688 | 20240229 | 091900 | 52840270 | 6980 | 6990 | 6990 | 6980 | 250 |
| 689 | 20240229 | 091800 | 51095110 | 6990 | 6990 | 6990 | 6990 | 3 |
| 690 | 20240229 | 091700 | 51074140 | 6990 | 6990 | 6990 | 6990 | 83 |
| 691 | 20240229 | 091600 | 50493970 | 7000 | 7000 | 7000 | 7000 | 21 |
| 692 | 20240229 | 091500 | 50346970 | 7010 | 7010 | 7010 | 7010 | 100 |
| 693 | 20240229 | 091400 | 49645970 | 6990 | 6990 | 6990 | 6990 | 0 |
| 694 | 20240229 | 091300 | 49645970 | 6990 | 6990 | 6990 | 6990 | 0 |
| 695 | 20240229 | 091200 | 49645970 | 6990 | 6990 | 6990 | 6990 | 122 |
| 696 | 20240229 | 091100 | 48793190 | 6980 | 6970 | 6980 | 6970 | 453 |
| 697 | 20240229 | 091000 | 45634880 | 6970 | 6960 | 6970 | 6950 | 705 |
| 698 | 20240229 | 090900 | 40730700 | 6970 | 6960 | 6970 | 6960 | 24 |
| 699 | 20240229 | 090800 | 40563590 | 6960 | 6960 | 6970 | 6960 | 243 |
| 700 | 20240229 | 090700 | 38872300 | 6960 | 6950 | 6960 | 6950 | 20 |
| 701 | 20240229 | 090600 | 38733270 | 6950 | 6960 | 6960 | 6950 | 2041 |
| 702 | 20240229 | 090500 | 24545620 | 6960 | 6960 | 6960 | 6960 | 110 |
| 703 | 20240229 | 090400 | 23780020 | 6950 | 6990 | 7040 | 6950 | 2269 |
| 704 | 20240229 | 090300 | 7993690 | 6990 | 7010 | 7010 | 6980 | 842 |
| 705 | 20240229 | 090200 | 2106130 | 7010 | 7010 | 7080 | 7010 | 172 |
| 706 | 20240229 | 090100 | 900270 | 7090 | 7020 | 7090 | 7020 | 100 |
| 707 | 20240229 | 090000 | 196180 | 7020 | 7000 | 7020 | 7000 | 28 |