35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 210000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 1500 |
| 3 | 20240716 | 205900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20240716 | 205800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20240716 | 205700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20240716 | 205600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20240716 | 205500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20240716 | 205400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20240716 | 205300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20240716 | 205200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20240716 | 205100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20240716 | 205000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20240716 | 204900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20240716 | 204800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20240716 | 204700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20240716 | 204600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20240716 | 204500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20240716 | 204400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20240716 | 204300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20240716 | 204200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20240716 | 204100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20240716 | 204000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20240716 | 203900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20240716 | 203800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20240716 | 203700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20240716 | 203600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20240716 | 203500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20240716 | 203400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20240716 | 203300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20240716 | 203200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20240716 | 203100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20240716 | 203000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 1500 |
| 33 | 20240716 | 202900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20240716 | 202800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20240716 | 202700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20240716 | 202600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20240716 | 202500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20240716 | 202400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20240716 | 202300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20240716 | 202200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20240716 | 202100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20240716 | 202000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20240716 | 201900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20240716 | 201800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20240716 | 201700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20240716 | 201600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20240716 | 201500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20240716 | 201400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20240716 | 201300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20240716 | 201200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20240716 | 201100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20240716 | 201000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20240716 | 200900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20240716 | 200800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20240716 | 200700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20240716 | 200600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20240716 | 200500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20240716 | 200400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20240716 | 200300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20240716 | 200200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20240716 | 200100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20240716 | 200000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 1500 |
| 63 | 20240716 | 195900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20240716 | 195800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20240716 | 195700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20240716 | 195600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20240716 | 195500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20240716 | 195400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20240716 | 195300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20240716 | 195200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20240716 | 195100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20240716 | 195000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20240716 | 194900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20240716 | 194800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20240716 | 194700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20240716 | 194600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20240716 | 194500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20240716 | 194400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20240716 | 194300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20240716 | 194200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20240716 | 194100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20240716 | 194000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20240716 | 193900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20240716 | 193800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20240716 | 193700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20240716 | 193600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20240716 | 193500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20240716 | 193400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20240716 | 193300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20240716 | 193200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20240716 | 193100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20240716 | 193000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 1500 |
| 93 | 20240716 | 192900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20240716 | 192800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20240716 | 192700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20240716 | 192600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20240716 | 192500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20240716 | 192400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20240716 | 192300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20240716 | 192200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20240716 | 192100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20240716 | 192000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20240716 | 191900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20240716 | 191800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20240716 | 191700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20240716 | 191600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20240716 | 191500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20240716 | 191400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20240716 | 191300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20240716 | 191200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20240716 | 191100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20240716 | 191000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20240716 | 190900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20240716 | 190800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20240716 | 190700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20240716 | 190600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20240716 | 190500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20240716 | 190400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20240716 | 190300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20240716 | 190200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20240716 | 190100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20240716 | 190000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 1500 |
| 123 | 20240716 | 185900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20240716 | 185800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20240716 | 185700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20240716 | 185600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20240716 | 185500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20240716 | 185400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20240716 | 185300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20240716 | 185200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20240716 | 185100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20240716 | 185000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20240716 | 184900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20240716 | 184800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20240716 | 184700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20240716 | 184600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20240716 | 184500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20240716 | 184400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20240716 | 184300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20240716 | 184200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20240716 | 184100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20240716 | 184000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20240716 | 183900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20240716 | 183800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20240716 | 183700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20240716 | 183600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20240716 | 183500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20240716 | 183400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20240716 | 183300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20240716 | 183200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20240716 | 183100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20240716 | 183000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 1500 |
| 153 | 20240716 | 182900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20240716 | 182800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20240716 | 182700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20240716 | 182600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20240716 | 182500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20240716 | 182400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20240716 | 182300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20240716 | 182200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20240716 | 182100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20240716 | 182000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20240716 | 181900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20240716 | 181800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20240716 | 181700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20240716 | 181600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20240716 | 181500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20240716 | 181400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20240716 | 181300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20240716 | 181200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20240716 | 181100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20240716 | 181000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20240716 | 180900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20240716 | 180800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20240716 | 180700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20240716 | 180600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20240716 | 180500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20240716 | 180400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20240716 | 180300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20240716 | 180200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20240716 | 180100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20240716 | 180000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 1500 |
| 183 | 20240716 | 175900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20240716 | 175800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20240716 | 175700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20240716 | 175600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20240716 | 175500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20240716 | 175400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20240716 | 175300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20240716 | 175200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20240716 | 175100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20240716 | 175000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20240716 | 174900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20240716 | 174800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20240716 | 174700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20240716 | 174600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20240716 | 174500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20240716 | 174400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20240716 | 174300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20240716 | 174200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20240716 | 174100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20240716 | 174000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20240716 | 173900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20240716 | 173800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20240716 | 173700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20240716 | 173600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20240716 | 173500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20240716 | 173400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20240716 | 173300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20240716 | 173200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20240716 | 173100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20240716 | 173000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 1500 |
| 213 | 20240716 | 172900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20240716 | 172800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20240716 | 172700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20240716 | 172600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20240716 | 172500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20240716 | 172400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20240716 | 172300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20240716 | 172200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20240716 | 172100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20240716 | 172000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20240716 | 171900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20240716 | 171800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20240716 | 171700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20240716 | 171600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20240716 | 171500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20240716 | 171400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20240716 | 171300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20240716 | 171200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20240716 | 171100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20240716 | 171000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20240716 | 170900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20240716 | 170800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20240716 | 170700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20240716 | 170600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20240716 | 170500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20240716 | 170400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20240716 | 170300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20240716 | 170200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20240716 | 170100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20240716 | 170000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 1500 |
| 243 | 20240716 | 165900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20240716 | 165800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20240716 | 165700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20240716 | 165600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20240716 | 165500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20240716 | 165400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20240716 | 165300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20240716 | 165200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20240716 | 165100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20240716 | 165000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20240716 | 164900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20240716 | 164800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20240716 | 164700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20240716 | 164600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20240716 | 164500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20240716 | 164400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20240716 | 164300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20240716 | 164200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20240716 | 164100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20240716 | 164000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20240716 | 163900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20240716 | 163800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20240716 | 163700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20240716 | 163600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20240716 | 163500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20240716 | 163400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20240716 | 163300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20240716 | 163200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20240716 | 163100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20240716 | 163000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 1500 |
| 273 | 20240716 | 162900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20240716 | 162800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20240716 | 162700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20240716 | 162600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20240716 | 162500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20240716 | 162400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20240716 | 162300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20240716 | 162200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20240716 | 162100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20240716 | 162000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20240716 | 161900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20240716 | 161800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20240716 | 161700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20240716 | 161600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20240716 | 161500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20240716 | 161400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20240716 | 161300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20240716 | 161200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20240716 | 161100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20240716 | 161000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20240716 | 160900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20240716 | 160800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20240716 | 160700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20240716 | 160600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20240716 | 160500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20240716 | 160400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20240716 | 160300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20240716 | 160200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20240716 | 160100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 302 | 20240716 | 160000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 1500 |
| 303 | 20240716 | 155900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 304 | 20240716 | 155800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 305 | 20240716 | 155700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20240716 | 155600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20240716 | 155500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 308 | 20240716 | 155400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 309 | 20240716 | 155300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 310 | 20240716 | 155200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 311 | 20240716 | 155100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 312 | 20240716 | 155000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 313 | 20240716 | 154900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 314 | 20240716 | 154800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 315 | 20240716 | 154700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 316 | 20240716 | 154600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 317 | 20240716 | 154500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 318 | 20240716 | 154400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 319 | 20240716 | 154300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 320 | 20240716 | 154200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 321 | 20240716 | 154100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 322 | 20240716 | 154000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 323 | 20240716 | 153900 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 324 | 20240716 | 153800 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 325 | 20240716 | 153700 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 326 | 20240716 | 153600 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 327 | 20240716 | 153500 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 328 | 20240716 | 153400 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 329 | 20240716 | 153300 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 330 | 20240716 | 153200 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 331 | 20240716 | 153100 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 332 | 20240716 | 153000 | 2049660200 | 7850 | 7850 | 7850 | 7850 | 3000 |
| 333 | 20240716 | 152900 | 2037885200 | 7840 | 7840 | 7840 | 7840 | 0 |
| 334 | 20240716 | 152800 | 2037885200 | 7840 | 7840 | 7840 | 7840 | 0 |
| 335 | 20240716 | 152700 | 2037885200 | 7840 | 7840 | 7840 | 7840 | 0 |
| 336 | 20240716 | 152600 | 2037885200 | 7840 | 7840 | 7840 | 7840 | 0 |
| 337 | 20240716 | 152500 | 2037885200 | 7840 | 7840 | 7840 | 7840 | 0 |
| 338 | 20240716 | 152400 | 2037885200 | 7840 | 7840 | 7840 | 7840 | 0 |
| 339 | 20240716 | 152300 | 2037885200 | 7840 | 7840 | 7840 | 7840 | 0 |
| 340 | 20240716 | 152200 | 2037885200 | 7840 | 7840 | 7840 | 7840 | 0 |
| 341 | 20240716 | 152100 | 2037885200 | 7840 | 7840 | 7840 | 7840 | 0 |
| 342 | 20240716 | 152000 | 2037885200 | 7840 | 7840 | 7840 | 7840 | 0 |
| 343 | 20240716 | 151900 | 2037885200 | 7840 | 7840 | 7840 | 7840 | 149 |
| 344 | 20240716 | 151800 | 2036717040 | 7840 | 7820 | 7840 | 7820 | 148 |
| 345 | 20240716 | 151700 | 2035558000 | 7840 | 7820 | 7840 | 7820 | 243 |
| 346 | 20240716 | 151600 | 2033656540 | 7820 | 7820 | 7820 | 7820 | 248 |
| 347 | 20240716 | 151500 | 2031717180 | 7820 | 7820 | 7820 | 7820 | 202 |
| 348 | 20240716 | 151400 | 2030137540 | 7820 | 7830 | 7830 | 7820 | 235 |
| 349 | 20240716 | 151300 | 2028299430 | 7820 | 7820 | 7830 | 7820 | 319 |
| 350 | 20240716 | 151200 | 2025804110 | 7820 | 7820 | 7820 | 7820 | 174 |
| 351 | 20240716 | 151100 | 2024443430 | 7820 | 7830 | 7830 | 7820 | 939 |
| 352 | 20240716 | 151000 | 2017091440 | 7830 | 7830 | 7830 | 7830 | 711 |
| 353 | 20240716 | 150900 | 2011524310 | 7830 | 7840 | 7840 | 7830 | 364 |
| 354 | 20240716 | 150800 | 2008671170 | 7840 | 7840 | 7840 | 7840 | 106 |
| 355 | 20240716 | 150700 | 2007840130 | 7840 | 7840 | 7850 | 7840 | 548 |
| 356 | 20240716 | 150600 | 2003543680 | 7840 | 7840 | 7840 | 7840 | 139 |
| 357 | 20240716 | 150500 | 2002453920 | 7840 | 7840 | 7850 | 7840 | 299 |
| 358 | 20240716 | 150400 | 2000109540 | 7850 | 7840 | 7850 | 7840 | 195 |
| 359 | 20240716 | 150300 | 1998580600 | 7840 | 7840 | 7840 | 7840 | 66 |
| 360 | 20240716 | 150200 | 1998063160 | 7840 | 7850 | 7850 | 7840 | 1502 |
| 361 | 20240716 | 150100 | 1986273530 | 7860 | 7860 | 7860 | 7860 | 307 |
| 362 | 20240716 | 150000 | 1983860510 | 7860 | 7860 | 7860 | 7860 | 166 |
| 363 | 20240716 | 145900 | 1982555750 | 7860 | 7880 | 7880 | 7860 | 444 |
| 364 | 20240716 | 145800 | 1979062350 | 7860 | 7870 | 7870 | 7860 | 176 |
| 365 | 20240716 | 145700 | 1977678980 | 7880 | 7860 | 7880 | 7860 | 297 |
| 366 | 20240716 | 145600 | 1975341790 | 7870 | 7870 | 7870 | 7870 | 221 |
| 367 | 20240716 | 145500 | 1973602520 | 7850 | 7880 | 7880 | 7850 | 1376 |
| 368 | 20240716 | 145400 | 1962775000 | 7880 | 7870 | 7880 | 7860 | 432 |
| 369 | 20240716 | 145300 | 1959374960 | 7870 | 7860 | 7870 | 7860 | 124 |
| 370 | 20240716 | 145200 | 1958399300 | 7850 | 7860 | 7870 | 7850 | 200 |
| 371 | 20240716 | 145100 | 1956827710 | 7870 | 7850 | 7870 | 7850 | 486 |
| 372 | 20240716 | 145000 | 1953006920 | 7850 | 7860 | 7870 | 7850 | 1144 |
| 373 | 20240716 | 144900 | 1944023090 | 7850 | 7880 | 7880 | 7850 | 1591 |
| 374 | 20240716 | 144800 | 1931511760 | 7890 | 7890 | 7890 | 7850 | 7223 |
| 375 | 20240716 | 144700 | 1874732360 | 7870 | 7860 | 7870 | 7860 | 543 |
| 376 | 20240716 | 144600 | 1870463170 | 7870 | 7890 | 7890 | 7870 | 21 |
| 377 | 20240716 | 144500 | 1870297880 | 7890 | 7860 | 7890 | 7850 | 548 |
| 378 | 20240716 | 144400 | 1865986260 | 7850 | 7850 | 7880 | 7850 | 1341 |
| 379 | 20240716 | 144300 | 1855428430 | 7850 | 7880 | 7920 | 7840 | 2183 |
| 380 | 20240716 | 144200 | 1838268560 | 7880 | 7880 | 7880 | 7850 | 499 |
| 381 | 20240716 | 144100 | 1834340230 | 7870 | 7880 | 7890 | 7870 | 133 |
| 382 | 20240716 | 144000 | 1833291290 | 7860 | 7870 | 7880 | 7860 | 1312 |
| 383 | 20240716 | 143900 | 1822978280 | 7860 | 7860 | 7890 | 7860 | 356 |
| 384 | 20240716 | 143800 | 1820174150 | 7860 | 7860 | 7860 | 7860 | 0 |
| 385 | 20240716 | 143700 | 1820174150 | 7860 | 7890 | 7890 | 7860 | 458 |
| 386 | 20240716 | 143600 | 1816569860 | 7900 | 7880 | 7900 | 7870 | 355 |
| 387 | 20240716 | 143500 | 1813768490 | 7870 | 7870 | 7880 | 7870 | 138 |
| 388 | 20240716 | 143400 | 1812682420 | 7870 | 7880 | 7880 | 7870 | 1158 |
| 389 | 20240716 | 143300 | 1803567740 | 7890 | 7870 | 7890 | 7870 | 248 |
| 390 | 20240716 | 143200 | 1801612680 | 7870 | 7890 | 7890 | 7870 | 43 |
| 391 | 20240716 | 143100 | 1801274250 | 7880 | 7880 | 7880 | 7870 | 1728 |
| 392 | 20240716 | 143000 | 1787658090 | 7880 | 7890 | 7900 | 7880 | 288 |
| 393 | 20240716 | 142900 | 1785384380 | 7880 | 7880 | 7880 | 7880 | 339 |
| 394 | 20240716 | 142800 | 1782713060 | 7900 | 7890 | 7900 | 7890 | 123 |
| 395 | 20240716 | 142700 | 1781742570 | 7890 | 7890 | 7920 | 7890 | 486 |
| 396 | 20240716 | 142600 | 1777904080 | 7900 | 7900 | 7900 | 7900 | 1 |
| 397 | 20240716 | 142500 | 1777896180 | 7880 | 7910 | 7910 | 7880 | 1138 |
| 398 | 20240716 | 142400 | 1768916370 | 7890 | 7900 | 7910 | 7890 | 345 |
| 399 | 20240716 | 142300 | 1766190060 | 7910 | 7920 | 7920 | 7910 | 107 |
| 400 | 20240716 | 142200 | 1765343680 | 7910 | 7910 | 7910 | 7910 | 121 |
| 401 | 20240716 | 142100 | 1764386570 | 7920 | 7890 | 7920 | 7890 | 468 |
| 402 | 20240716 | 142000 | 1760686620 | 7890 | 7890 | 7890 | 7890 | 42 |
| 403 | 20240716 | 141900 | 1760355240 | 7890 | 7890 | 7890 | 7890 | 185 |
| 404 | 20240716 | 141800 | 1758895590 | 7880 | 7880 | 7890 | 7880 | 275 |
| 405 | 20240716 | 141700 | 1756726350 | 7890 | 7900 | 7900 | 7890 | 279 |
| 406 | 20240716 | 141600 | 1754523820 | 7900 | 7900 | 7900 | 7900 | 1 |
| 407 | 20240716 | 141500 | 1754515920 | 7910 | 7890 | 7910 | 7890 | 397 |
| 408 | 20240716 | 141400 | 1751380830 | 7900 | 7890 | 7900 | 7890 | 217 |
| 409 | 20240716 | 141300 | 1749667500 | 7880 | 7900 | 7900 | 7880 | 1122 |
| 410 | 20240716 | 141200 | 1740810460 | 7920 | 7910 | 7920 | 7900 | 231 |
| 411 | 20240716 | 141100 | 1738981090 | 7910 | 7900 | 7910 | 7900 | 184 |
| 412 | 20240716 | 141000 | 1737526280 | 7910 | 7910 | 7910 | 7910 | 21 |
| 413 | 20240716 | 140900 | 1737360170 | 7920 | 7900 | 7920 | 7900 | 507 |
| 414 | 20240716 | 140800 | 1733349910 | 7910 | 7900 | 7910 | 7900 | 55 |
| 415 | 20240716 | 140700 | 1732915390 | 7910 | 7910 | 7910 | 7910 | 1 |
| 416 | 20240716 | 140600 | 1732907480 | 7920 | 7900 | 7920 | 7900 | 345 |
| 417 | 20240716 | 140500 | 1730178170 | 7890 | 7900 | 7900 | 7890 | 324 |
| 418 | 20240716 | 140400 | 1727618700 | 7890 | 7900 | 7900 | 7890 | 32 |
| 419 | 20240716 | 140300 | 1727366120 | 7910 | 7900 | 7910 | 7890 | 575 |
| 420 | 20240716 | 140200 | 1722822780 | 7890 | 7900 | 7900 | 7890 | 32 |
| 421 | 20240716 | 140100 | 1722570200 | 7910 | 7910 | 7910 | 7910 | 2 |
| 422 | 20240716 | 140000 | 1722554380 | 7910 | 7890 | 7910 | 7890 | 295 |
| 423 | 20240716 | 135900 | 1720222460 | 7900 | 7890 | 7900 | 7890 | 62 |
| 424 | 20240716 | 135800 | 1719733270 | 7900 | 7910 | 7910 | 7900 | 29 |
| 425 | 20240716 | 135700 | 1719504140 | 7890 | 7890 | 7920 | 7890 | 857 |
| 426 | 20240716 | 135600 | 1712726360 | 7890 | 7890 | 7890 | 7890 | 110 |
| 427 | 20240716 | 135500 | 1711858460 | 7880 | 7880 | 7880 | 7880 | 73 |
| 428 | 20240716 | 135400 | 1711283220 | 7880 | 7880 | 7890 | 7870 | 2656 |
| 429 | 20240716 | 135300 | 1690350880 | 7870 | 7880 | 7880 | 7870 | 72 |
| 430 | 20240716 | 135200 | 1689783740 | 7880 | 7870 | 7880 | 7870 | 43 |
| 431 | 20240716 | 135100 | 1689445310 | 7880 | 7880 | 7880 | 7860 | 251 |
| 432 | 20240716 | 135000 | 1687468630 | 7870 | 7870 | 7870 | 7860 | 763 |
| 433 | 20240716 | 134900 | 1681463940 | 7880 | 7890 | 7890 | 7880 | 202 |
| 434 | 20240716 | 134800 | 1679872160 | 7870 | 7900 | 7910 | 7870 | 2995 |
| 435 | 20240716 | 134700 | 1656235760 | 7920 | 7900 | 7920 | 7900 | 622 |
| 436 | 20240716 | 134600 | 1651316350 | 7900 | 7880 | 7900 | 7870 | 1473 |
| 437 | 20240716 | 134500 | 1639682000 | 7880 | 7870 | 7880 | 7860 | 235 |
| 438 | 20240716 | 134400 | 1637831900 | 7860 | 7870 | 7870 | 7860 | 88 |
| 439 | 20240716 | 134300 | 1637139980 | 7870 | 7890 | 7890 | 7870 | 363 |
| 440 | 20240716 | 134200 | 1634278180 | 7890 | 7890 | 7890 | 7870 | 131 |
| 441 | 20240716 | 134100 | 1633245360 | 7890 | 7890 | 7890 | 7890 | 1 |
| 442 | 20240716 | 134000 | 1633237470 | 7890 | 7900 | 7900 | 7880 | 239 |
| 443 | 20240716 | 133900 | 1631352880 | 7900 | 7880 | 7900 | 7880 | 303 |
| 444 | 20240716 | 133800 | 1628960520 | 7890 | 7880 | 7890 | 7880 | 146 |
| 445 | 20240716 | 133700 | 1627808800 | 7880 | 7880 | 7890 | 7870 | 464 |
| 446 | 20240716 | 133600 | 1624152480 | 7870 | 7880 | 7900 | 7860 | 2166 |
| 447 | 20240716 | 133500 | 1607103410 | 7880 | 7910 | 7920 | 7870 | 1984 |
| 448 | 20240716 | 133400 | 1591459860 | 7910 | 7890 | 7930 | 7890 | 1965 |
| 449 | 20240716 | 133300 | 1575923150 | 7890 | 7880 | 7900 | 7870 | 754 |
| 450 | 20240716 | 133200 | 1569974280 | 7880 | 7870 | 7880 | 7870 | 146 |
| 451 | 20240716 | 133100 | 1568824450 | 7870 | 7880 | 7880 | 7870 | 45 |
| 452 | 20240716 | 133000 | 1568470290 | 7880 | 7880 | 7880 | 7860 | 338 |
| 453 | 20240716 | 132900 | 1565807940 | 7880 | 7880 | 7890 | 7880 | 4868 |
| 454 | 20240716 | 132800 | 1527446870 | 7880 | 7880 | 7880 | 7880 | 121 |
| 455 | 20240716 | 132700 | 1526493390 | 7880 | 7840 | 7890 | 7840 | 11403 |
| 456 | 20240716 | 132600 | 1436703690 | 7830 | 7800 | 7850 | 7800 | 1189 |
| 457 | 20240716 | 132500 | 1427375460 | 7820 | 7810 | 7820 | 7810 | 44 |
| 458 | 20240716 | 132400 | 1427031800 | 7830 | 7810 | 7830 | 7810 | 332 |
| 459 | 20240716 | 132300 | 1424434350 | 7800 | 7800 | 7800 | 7800 | 0 |
| 460 | 20240716 | 132200 | 1424434350 | 7800 | 7820 | 7820 | 7800 | 46 |
| 461 | 20240716 | 132100 | 1424075510 | 7810 | 7810 | 7820 | 7800 | 419 |
| 462 | 20240716 | 132000 | 1420801590 | 7810 | 7800 | 7810 | 7800 | 43 |
| 463 | 20240716 | 131900 | 1420466180 | 7820 | 7820 | 7820 | 7820 | 0 |
| 464 | 20240716 | 131800 | 1420466180 | 7820 | 7800 | 7820 | 7800 | 364 |
| 465 | 20240716 | 131700 | 1417623430 | 7800 | 7810 | 7810 | 7800 | 61 |
| 466 | 20240716 | 131600 | 1417147580 | 7800 | 7810 | 7810 | 7800 | 11 |
| 467 | 20240716 | 131500 | 1417061680 | 7800 | 7810 | 7820 | 7800 | 403 |
| 468 | 20240716 | 131400 | 1413912510 | 7800 | 7810 | 7810 | 7800 | 3 |
| 469 | 20240716 | 131300 | 1413889100 | 7810 | 7810 | 7820 | 7810 | 131 |
| 470 | 20240716 | 131200 | 1412865970 | 7800 | 7810 | 7820 | 7800 | 260 |
| 471 | 20240716 | 131100 | 1410833240 | 7800 | 7810 | 7810 | 7800 | 2 |
| 472 | 20240716 | 131000 | 1410817630 | 7810 | 7820 | 7820 | 7800 | 1157 |
| 473 | 20240716 | 130900 | 1401771750 | 7820 | 7800 | 7820 | 7800 | 256 |
| 474 | 20240716 | 130800 | 1399771200 | 7800 | 7810 | 7810 | 7800 | 102 |
| 475 | 20240716 | 130700 | 1398975590 | 7800 | 7800 | 7810 | 7800 | 153 |
| 476 | 20240716 | 130600 | 1397780980 | 7810 | 7810 | 7810 | 7800 | 392 |
| 477 | 20240716 | 130500 | 1394721090 | 7800 | 7810 | 7810 | 7800 | 131 |
| 478 | 20240716 | 130400 | 1393697990 | 7810 | 7830 | 7830 | 7810 | 3 |
| 479 | 20240716 | 130300 | 1393674540 | 7820 | 7820 | 7820 | 7800 | 444 |
| 480 | 20240716 | 130200 | 1390204050 | 7840 | 7820 | 7840 | 7820 | 105 |
| 481 | 20240716 | 130100 | 1389381840 | 7830 | 7810 | 7830 | 7810 | 201 |
| 482 | 20240716 | 130000 | 1387809910 | 7820 | 7810 | 7820 | 7800 | 354 |
| 483 | 20240716 | 125900 | 1385046410 | 7800 | 7810 | 7810 | 7790 | 268 |
| 484 | 20240716 | 125800 | 1382954870 | 7800 | 7820 | 7820 | 7800 | 540 |
| 485 | 20240716 | 125700 | 1378738770 | 7820 | 7820 | 7850 | 7800 | 403 |
| 486 | 20240716 | 125600 | 1375580820 | 7820 | 7800 | 7820 | 7800 | 240 |
| 487 | 20240716 | 125500 | 1373705750 | 7820 | 7820 | 7820 | 7800 | 9 |
| 488 | 20240716 | 125400 | 1373635510 | 7840 | 7810 | 7840 | 7800 | 283 |
| 489 | 20240716 | 125300 | 1371419510 | 7810 | 7810 | 7830 | 7810 | 125 |
| 490 | 20240716 | 125200 | 1370442010 | 7820 | 7820 | 7820 | 7820 | 102 |
| 491 | 20240716 | 125100 | 1369644370 | 7830 | 7830 | 7840 | 7810 | 256 |
| 492 | 20240716 | 125000 | 1367639610 | 7810 | 7810 | 7820 | 7810 | 127 |
| 493 | 20240716 | 124900 | 1366646510 | 7820 | 7810 | 7820 | 7810 | 27 |
| 494 | 20240716 | 124800 | 1366435620 | 7800 | 7810 | 7830 | 7800 | 334 |
| 495 | 20240716 | 124700 | 1363823860 | 7810 | 7810 | 7810 | 7810 | 64 |
| 496 | 20240716 | 124600 | 1363324020 | 7830 | 7820 | 7830 | 7820 | 7 |
| 497 | 20240716 | 124500 | 1363269260 | 7820 | 7810 | 7830 | 7810 | 311 |
| 498 | 20240716 | 124400 | 1360836670 | 7810 | 7810 | 7810 | 7810 | 57 |
| 499 | 20240716 | 124300 | 1360391500 | 7820 | 7820 | 7820 | 7820 | 118 |
| 500 | 20240716 | 124200 | 1359468740 | 7840 | 7800 | 7840 | 7800 | 236 |
| 501 | 20240716 | 124100 | 1357621080 | 7800 | 7810 | 7810 | 7800 | 22 |
| 502 | 20240716 | 124000 | 1357449450 | 7810 | 7810 | 7820 | 7800 | 73 |
| 503 | 20240716 | 123900 | 1356879840 | 7820 | 7810 | 7820 | 7800 | 401 |
| 504 | 20240716 | 123800 | 1353748160 | 7800 | 7810 | 7810 | 7800 | 544 |
| 505 | 20240716 | 123700 | 1349499630 | 7820 | 7810 | 7820 | 7810 | 4521 |
| 506 | 20240716 | 123600 | 1314189760 | 7830 | 7810 | 7830 | 7810 | 370 |
| 507 | 20240716 | 123500 | 1311295550 | 7820 | 7810 | 7820 | 7810 | 661 |
| 508 | 20240716 | 123400 | 1306133130 | 7810 | 7810 | 7820 | 7810 | 101 |
| 509 | 20240716 | 123300 | 1305343990 | 7820 | 7810 | 7820 | 7810 | 699 |
| 510 | 20240716 | 123200 | 1299881320 | 7820 | 7810 | 7820 | 7810 | 43 |
| 511 | 20240716 | 123100 | 1299545480 | 7820 | 7820 | 7820 | 7820 | 200 |
| 512 | 20240716 | 123000 | 1297981480 | 7810 | 7820 | 7830 | 7810 | 236 |
| 513 | 20240716 | 122900 | 1296133960 | 7810 | 7810 | 7820 | 7810 | 565 |
| 514 | 20240716 | 122800 | 1291716350 | 7820 | 7820 | 7830 | 7810 | 288 |
| 515 | 20240716 | 122700 | 1289464280 | 7840 | 7810 | 7840 | 7810 | 275 |
| 516 | 20240716 | 122600 | 1287311940 | 7830 | 7820 | 7830 | 7820 | 101 |
| 517 | 20240716 | 122500 | 1286522110 | 7820 | 7830 | 7830 | 7810 | 138 |
| 518 | 20240716 | 122400 | 1285442960 | 7820 | 7830 | 7840 | 7820 | 586 |
| 519 | 20240716 | 122300 | 1280856000 | 7830 | 7830 | 7830 | 7830 | 1 |
| 520 | 20240716 | 122200 | 1280848170 | 7820 | 7820 | 7820 | 7810 | 190 |
| 521 | 20240716 | 122100 | 1279362410 | 7830 | 7830 | 7830 | 7830 | 234 |
| 522 | 20240716 | 122000 | 1277530190 | 7810 | 7820 | 7820 | 7810 | 248 |
| 523 | 20240716 | 121900 | 1275591100 | 7830 | 7830 | 7830 | 7820 | 91 |
| 524 | 20240716 | 121800 | 1274879460 | 7830 | 7830 | 7850 | 7820 | 425 |
| 525 | 20240716 | 121700 | 1271549530 | 7830 | 7830 | 7830 | 7820 | 168 |
| 526 | 20240716 | 121600 | 1270234550 | 7840 | 7840 | 7840 | 7840 | 1 |
| 527 | 20240716 | 121500 | 1270226710 | 7820 | 7820 | 7840 | 7820 | 280 |
| 528 | 20240716 | 121400 | 1268034020 | 7830 | 7830 | 7840 | 7830 | 144 |
| 529 | 20240716 | 121300 | 1266906280 | 7820 | 7820 | 7820 | 7820 | 0 |
| 530 | 20240716 | 121200 | 1266906280 | 7820 | 7830 | 7830 | 7820 | 275 |
| 531 | 20240716 | 121100 | 1264753500 | 7820 | 7820 | 7820 | 7820 | 122 |
| 532 | 20240716 | 121000 | 1263799460 | 7810 | 7840 | 7840 | 7810 | 441 |
| 533 | 20240716 | 120900 | 1260349880 | 7850 | 7840 | 7850 | 7820 | 234 |
| 534 | 20240716 | 120800 | 1258514050 | 7830 | 7820 | 7830 | 7820 | 163 |
| 535 | 20240716 | 120700 | 1257238180 | 7820 | 7850 | 7850 | 7820 | 4 |
| 536 | 20240716 | 120600 | 1257206870 | 7840 | 7830 | 7840 | 7830 | 227 |
| 537 | 20240716 | 120500 | 1255428540 | 7820 | 7830 | 7830 | 7820 | 171 |
| 538 | 20240716 | 120400 | 1254090080 | 7830 | 7830 | 7830 | 7830 | 29 |
| 539 | 20240716 | 120300 | 1253863010 | 7820 | 7830 | 7850 | 7820 | 1486 |
| 540 | 20240716 | 120200 | 1242215180 | 7840 | 7840 | 7840 | 7840 | 1 |
| 541 | 20240716 | 120100 | 1242207340 | 7840 | 7830 | 7840 | 7830 | 102 |
| 542 | 20240716 | 120000 | 1241408660 | 7820 | 7830 | 7840 | 7810 | 1907 |
| 543 | 20240716 | 115900 | 1226508200 | 7820 | 7820 | 7820 | 7820 | 64 |
| 544 | 20240716 | 115800 | 1226007720 | 7820 | 7840 | 7840 | 7820 | 25 |
| 545 | 20240716 | 115700 | 1225812170 | 7850 | 7830 | 7850 | 7820 | 354 |
| 546 | 20240716 | 115600 | 1223036400 | 7830 | 7820 | 7830 | 7820 | 89 |
| 547 | 20240716 | 115500 | 1222340410 | 7830 | 7830 | 7830 | 7830 | 50 |
| 548 | 20240716 | 115400 | 1221948910 | 7840 | 7820 | 7850 | 7810 | 239 |
| 549 | 20240716 | 115300 | 1220076770 | 7820 | 7820 | 7820 | 7820 | 44 |
| 550 | 20240716 | 115200 | 1219732690 | 7830 | 7820 | 7830 | 7820 | 79 |
| 551 | 20240716 | 115100 | 1219114900 | 7820 | 7820 | 7840 | 7820 | 266 |
| 552 | 20240716 | 115000 | 1217032480 | 7810 | 7810 | 7810 | 7810 | 79 |
| 553 | 20240716 | 114900 | 1216415490 | 7810 | 7810 | 7820 | 7810 | 234 |
| 554 | 20240716 | 114800 | 1214587930 | 7810 | 7820 | 7830 | 7710 | 13224 |
| 555 | 20240716 | 114700 | 1111962190 | 7830 | 7830 | 7830 | 7820 | 24 |
| 556 | 20240716 | 114600 | 1111774490 | 7820 | 7830 | 7830 | 7820 | 162 |
| 557 | 20240716 | 114500 | 1110506440 | 7820 | 7820 | 7830 | 7820 | 328 |
| 558 | 20240716 | 114400 | 1107939170 | 7820 | 7820 | 7820 | 7820 | 49 |
| 559 | 20240716 | 114300 | 1107555990 | 7830 | 7840 | 7840 | 7820 | 1171 |
| 560 | 20240716 | 114200 | 1098386180 | 7830 | 7830 | 7850 | 7830 | 278 |
| 561 | 20240716 | 114100 | 1096205900 | 7820 | 7830 | 7830 | 7820 | 105 |
| 562 | 20240716 | 114000 | 1095383800 | 7830 | 7840 | 7840 | 7830 | 23 |
| 563 | 20240716 | 113900 | 1095203700 | 7840 | 7810 | 7840 | 7810 | 272 |
| 564 | 20240716 | 113800 | 1093074930 | 7810 | 7820 | 7820 | 7800 | 95 |
| 565 | 20240716 | 113700 | 1092332350 | 7820 | 7820 | 7820 | 7820 | 67 |
| 566 | 20240716 | 113600 | 1091808410 | 7820 | 7830 | 7840 | 7820 | 853 |
| 567 | 20240716 | 113500 | 1085134250 | 7820 | 7810 | 7820 | 7810 | 119 |
| 568 | 20240716 | 113400 | 1084203720 | 7810 | 7810 | 7810 | 7810 | 122 |
| 569 | 20240716 | 113300 | 1083250900 | 7810 | 7810 | 7830 | 7810 | 289 |
| 570 | 20240716 | 113200 | 1080990560 | 7800 | 7800 | 7800 | 7800 | 25 |
| 571 | 20240716 | 113100 | 1080795560 | 7810 | 7810 | 7820 | 7810 | 43 |
| 572 | 20240716 | 113000 | 1080459680 | 7810 | 7800 | 7820 | 7800 | 271 |
| 573 | 20240716 | 112900 | 1078343470 | 7790 | 7800 | 7810 | 7790 | 153 |
| 574 | 20240716 | 112800 | 1077148900 | 7800 | 7800 | 7800 | 7800 | 18 |
| 575 | 20240716 | 112700 | 1077008500 | 7800 | 7810 | 7820 | 7800 | 1405 |
| 576 | 20240716 | 112600 | 1066033330 | 7810 | 7820 | 7820 | 7810 | 183 |
| 577 | 20240716 | 112500 | 1064602870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 578 | 20240716 | 112400 | 1064602870 | 7810 | 7820 | 7830 | 7810 | 359 |
| 579 | 20240716 | 112300 | 1061793690 | 7820 | 7820 | 7830 | 7820 | 1352 |
| 580 | 20240716 | 112200 | 1051219990 | 7820 | 7830 | 7830 | 7820 | 77 |
| 581 | 20240716 | 112100 | 1050617830 | 7820 | 7830 | 7840 | 7820 | 706 |
| 582 | 20240716 | 112000 | 1045091090 | 7840 | 7830 | 7840 | 7830 | 50 |
| 583 | 20240716 | 111900 | 1044699580 | 7830 | 7830 | 7830 | 7830 | 111 |
| 584 | 20240716 | 111800 | 1043830450 | 7850 | 7830 | 7850 | 7830 | 242 |
| 585 | 20240716 | 111700 | 1041930950 | 7830 | 7870 | 7870 | 7820 | 597 |
| 586 | 20240716 | 111600 | 1037249740 | 7850 | 7850 | 7850 | 7850 | 0 |
| 587 | 20240716 | 111500 | 1037249740 | 7850 | 7830 | 7870 | 7820 | 923 |
| 588 | 20240716 | 111400 | 1030009540 | 7830 | 7830 | 7830 | 7830 | 65 |
| 589 | 20240716 | 111300 | 1029500590 | 7840 | 7830 | 7840 | 7830 | 359 |
| 590 | 20240716 | 111200 | 1026689600 | 7820 | 7830 | 7840 | 7820 | 246 |
| 591 | 20240716 | 111100 | 1024762510 | 7830 | 7820 | 7830 | 7810 | 149 |
| 592 | 20240716 | 111000 | 1023596490 | 7840 | 7820 | 7840 | 7820 | 129 |
| 593 | 20240716 | 110900 | 1022586460 | 7830 | 7830 | 7840 | 7830 | 231 |
| 594 | 20240716 | 110800 | 1020776350 | 7830 | 7820 | 7830 | 7820 | 78 |
| 595 | 20240716 | 110700 | 1020166380 | 7820 | 7840 | 7840 | 7820 | 454 |
| 596 | 20240716 | 110600 | 1016607630 | 7840 | 7840 | 7840 | 7830 | 689 |
| 597 | 20240716 | 110500 | 1011209900 | 7840 | 7860 | 7860 | 7840 | 195 |
| 598 | 20240716 | 110400 | 1009679300 | 7870 | 7860 | 7870 | 7850 | 71 |
| 599 | 20240716 | 110300 | 1009121660 | 7860 | 7850 | 7860 | 7850 | 205 |
| 600 | 20240716 | 110200 | 1007510780 | 7860 | 7860 | 7870 | 7840 | 258 |
| 601 | 20240716 | 110100 | 1005483000 | 7860 | 7870 | 7870 | 7860 | 3 |
| 602 | 20240716 | 110000 | 1005459410 | 7870 | 7850 | 7870 | 7840 | 654 |
| 603 | 20240716 | 105900 | 1000322770 | 7850 | 7850 | 7850 | 7850 | 2 |
| 604 | 20240716 | 105800 | 1000307070 | 7840 | 7830 | 7840 | 7830 | 108 |
| 605 | 20240716 | 105700 | 999460770 | 7830 | 7840 | 7850 | 7830 | 248 |
| 606 | 20240716 | 105600 | 997514240 | 7840 | 7840 | 7840 | 7840 | 120 |
| 607 | 20240716 | 105500 | 996573440 | 7850 | 7840 | 7850 | 7840 | 4 |
| 608 | 20240716 | 105400 | 996542070 | 7840 | 7850 | 7850 | 7830 | 355 |
| 609 | 20240716 | 105300 | 993758230 | 7850 | 7820 | 7850 | 7810 | 479 |
| 610 | 20240716 | 105200 | 990006880 | 7830 | 7840 | 7840 | 7820 | 152 |
| 611 | 20240716 | 105100 | 988817490 | 7830 | 7820 | 7830 | 7820 | 188 |
| 612 | 20240716 | 105000 | 987346860 | 7820 | 7820 | 7820 | 7820 | 134 |
| 613 | 20240716 | 104900 | 986298980 | 7820 | 7840 | 7840 | 7820 | 69 |
| 614 | 20240716 | 104800 | 985759350 | 7850 | 7830 | 7850 | 7830 | 284 |
| 615 | 20240716 | 104700 | 983534620 | 7830 | 7830 | 7830 | 7830 | 109 |
| 616 | 20240716 | 104600 | 982681150 | 7840 | 7860 | 7860 | 7840 | 138 |
| 617 | 20240716 | 104500 | 981598760 | 7860 | 7880 | 7880 | 7860 | 202 |
| 618 | 20240716 | 104400 | 980008640 | 7880 | 7880 | 7880 | 7880 | 1 |
| 619 | 20240716 | 104300 | 980000760 | 7880 | 7890 | 7890 | 7860 | 3010 |
| 620 | 20240716 | 104200 | 956296630 | 7890 | 7890 | 7890 | 7880 | 316 |
| 621 | 20240716 | 104100 | 953803980 | 7890 | 7880 | 7890 | 7880 | 377 |
| 622 | 20240716 | 104000 | 950833110 | 7870 | 7890 | 7890 | 7870 | 1579 |
| 623 | 20240716 | 103900 | 938393640 | 7900 | 7890 | 7900 | 7890 | 499 |
| 624 | 20240716 | 103800 | 934456350 | 7880 | 7900 | 7920 | 7880 | 3244 |
| 625 | 20240716 | 103700 | 908817790 | 7890 | 7910 | 7910 | 7870 | 1631 |
| 626 | 20240716 | 103600 | 895958180 | 7890 | 7880 | 7900 | 7870 | 2226 |
| 627 | 20240716 | 103500 | 878389950 | 7860 | 7880 | 7880 | 7850 | 2155 |
| 628 | 20240716 | 103400 | 861432160 | 7880 | 7850 | 7910 | 7850 | 4096 |
| 629 | 20240716 | 103300 | 829163230 | 7850 | 7840 | 7850 | 7810 | 1669 |
| 630 | 20240716 | 103200 | 816088650 | 7840 | 7810 | 7850 | 7790 | 5160 |
| 631 | 20240716 | 103100 | 775653250 | 7830 | 7850 | 7860 | 7800 | 2400 |
| 632 | 20240716 | 103000 | 756829040 | 7840 | 7790 | 7850 | 7780 | 8089 |
| 633 | 20240716 | 102900 | 693517220 | 7780 | 7760 | 7780 | 7750 | 2988 |
| 634 | 20240716 | 102800 | 670288440 | 7770 | 7750 | 7770 | 7740 | 962 |
| 635 | 20240716 | 102700 | 662833210 | 7760 | 7770 | 7770 | 7760 | 33 |
| 636 | 20240716 | 102600 | 662577110 | 7760 | 7760 | 7760 | 7760 | 3 |
| 637 | 20240716 | 102500 | 662553830 | 7760 | 7750 | 7770 | 7750 | 391 |
| 638 | 20240716 | 102400 | 659515920 | 7750 | 7750 | 7760 | 7750 | 203 |
| 639 | 20240716 | 102300 | 657941150 | 7760 | 7760 | 7760 | 7760 | 62 |
| 640 | 20240716 | 102200 | 657460030 | 7770 | 7740 | 7800 | 7740 | 1123 |
| 641 | 20240716 | 102100 | 648744870 | 7750 | 7740 | 7750 | 7730 | 111 |
| 642 | 20240716 | 102000 | 647885700 | 7740 | 7740 | 7740 | 7740 | 1 |
| 643 | 20240716 | 101900 | 647877960 | 7740 | 7730 | 7740 | 7730 | 178 |
| 644 | 20240716 | 101800 | 646500650 | 7730 | 7750 | 7750 | 7730 | 446 |
| 645 | 20240716 | 101700 | 643051110 | 7740 | 7730 | 7740 | 7730 | 211 |
| 646 | 20240716 | 101600 | 641418380 | 7740 | 7730 | 7740 | 7730 | 70 |
| 647 | 20240716 | 101500 | 640877270 | 7730 | 7730 | 7730 | 7730 | 741 |
| 648 | 20240716 | 101400 | 635149340 | 7720 | 7730 | 7730 | 7720 | 122 |
| 649 | 20240716 | 101300 | 634207480 | 7730 | 7720 | 7730 | 7720 | 201 |
| 650 | 20240716 | 101200 | 632654760 | 7720 | 7730 | 7730 | 7710 | 982 |
| 651 | 20240716 | 101100 | 625074120 | 7730 | 7730 | 7730 | 7730 | 1 |
| 652 | 20240716 | 101000 | 625066390 | 7730 | 7730 | 7730 | 7730 | 15 |
| 653 | 20240716 | 100900 | 624950440 | 7720 | 7720 | 7720 | 7720 | 255 |
| 654 | 20240716 | 100800 | 622981840 | 7720 | 7720 | 7720 | 7710 | 759 |
| 655 | 20240716 | 100700 | 617125630 | 7720 | 7720 | 7720 | 7710 | 180 |
| 656 | 20240716 | 100600 | 615737440 | 7710 | 7710 | 7710 | 7710 | 1099 |
| 657 | 20240716 | 100500 | 607264150 | 7710 | 7720 | 7730 | 7710 | 1896 |
| 658 | 20240716 | 100400 | 592628020 | 7740 | 7740 | 7740 | 7740 | 0 |
| 659 | 20240716 | 100300 | 592628020 | 7740 | 7720 | 7740 | 7720 | 81 |
| 660 | 20240716 | 100200 | 592002300 | 7730 | 7740 | 7740 | 7720 | 1029 |
| 661 | 20240716 | 100100 | 584049980 | 7750 | 7740 | 7750 | 7740 | 304 |
| 662 | 20240716 | 100000 | 581697010 | 7730 | 7750 | 7750 | 7730 | 2401 |
| 663 | 20240716 | 095900 | 563111240 | 7730 | 7740 | 7740 | 7730 | 93 |
| 664 | 20240716 | 095800 | 562392250 | 7740 | 7730 | 7750 | 7730 | 160 |
| 665 | 20240716 | 095700 | 561155210 | 7730 | 7740 | 7740 | 7730 | 1461 |
| 666 | 20240716 | 095600 | 549851570 | 7740 | 7740 | 7740 | 7740 | 1 |
| 667 | 20240716 | 095500 | 549843830 | 7730 | 7730 | 7730 | 7730 | 145 |
| 668 | 20240716 | 095400 | 548722980 | 7740 | 7750 | 7750 | 7740 | 66 |
| 669 | 20240716 | 095300 | 548212110 | 7740 | 7740 | 7750 | 7730 | 115 |
| 670 | 20240716 | 095200 | 547322400 | 7740 | 7740 | 7740 | 7740 | 100 |
| 671 | 20240716 | 095100 | 546548400 | 7740 | 7740 | 7740 | 7740 | 1003 |
| 672 | 20240716 | 095000 | 538785180 | 7730 | 7730 | 7730 | 7730 | 104 |
| 673 | 20240716 | 094900 | 537981260 | 7740 | 7730 | 7740 | 7730 | 12 |
| 674 | 20240716 | 094800 | 537888460 | 7730 | 7740 | 7740 | 7730 | 64 |
| 675 | 20240716 | 094700 | 537393440 | 7740 | 7730 | 7740 | 7730 | 239 |
| 676 | 20240716 | 094600 | 535545960 | 7730 | 7730 | 7730 | 7730 | 14 |
| 677 | 20240716 | 094500 | 535437740 | 7740 | 7720 | 7740 | 7720 | 415 |
| 678 | 20240716 | 094400 | 532232820 | 7740 | 7740 | 7750 | 7730 | 1786 |
| 679 | 20240716 | 094300 | 518425110 | 7740 | 7730 | 7740 | 7730 | 278 |
| 680 | 20240716 | 094200 | 516274170 | 7740 | 7740 | 7740 | 7730 | 87 |
| 681 | 20240716 | 094100 | 515601340 | 7730 | 7740 | 7740 | 7730 | 33 |
| 682 | 20240716 | 094000 | 515346240 | 7740 | 7740 | 7740 | 7740 | 468 |
| 683 | 20240716 | 093900 | 511723920 | 7750 | 7740 | 7750 | 7740 | 69 |
| 684 | 20240716 | 093800 | 511189830 | 7750 | 7730 | 7750 | 7730 | 460 |
| 685 | 20240716 | 093700 | 507624850 | 7740 | 7740 | 7740 | 7740 | 837 |
| 686 | 20240716 | 093600 | 501146470 | 7740 | 7750 | 7760 | 7740 | 6756 |
| 687 | 20240716 | 093500 | 448809060 | 7760 | 7750 | 7760 | 7750 | 1563 |
| 688 | 20240716 | 093400 | 436695780 | 7750 | 7750 | 7750 | 7750 | 20 |
| 689 | 20240716 | 093300 | 436540780 | 7750 | 7770 | 7770 | 7750 | 554 |
| 690 | 20240716 | 093200 | 432246060 | 7760 | 7760 | 7760 | 7760 | 149 |
| 691 | 20240716 | 093100 | 431089820 | 7760 | 7770 | 7770 | 7760 | 1252 |
| 692 | 20240716 | 093000 | 421363160 | 7780 | 7770 | 7780 | 7770 | 343 |
| 693 | 20240716 | 092900 | 418697280 | 7770 | 7760 | 7770 | 7760 | 121 |
| 694 | 20240716 | 092800 | 417758100 | 7750 | 7760 | 7760 | 7750 | 65 |
| 695 | 20240716 | 092700 | 417254110 | 7750 | 7750 | 7750 | 7750 | 100 |
| 696 | 20240716 | 092600 | 416479110 | 7760 | 7770 | 7770 | 7760 | 135 |
| 697 | 20240716 | 092500 | 415431500 | 7760 | 7770 | 7770 | 7760 | 495 |
| 698 | 20240716 | 092400 | 411588190 | 7770 | 7760 | 7770 | 7760 | 244 |
| 699 | 20240716 | 092300 | 409693430 | 7760 | 7760 | 7760 | 7760 | 155 |
| 700 | 20240716 | 092200 | 408490630 | 7760 | 7760 | 7760 | 7760 | 212 |
| 701 | 20240716 | 092100 | 406845510 | 7760 | 7750 | 7760 | 7750 | 826 |
| 702 | 20240716 | 092000 | 400443850 | 7750 | 7750 | 7750 | 7740 | 496 |
| 703 | 20240716 | 091900 | 396604400 | 7750 | 7790 | 7790 | 7750 | 12683 |
| 704 | 20240716 | 091800 | 298116110 | 7780 | 7790 | 7790 | 7780 | 54 |
| 705 | 20240716 | 091700 | 297695790 | 7780 | 7770 | 7780 | 7770 | 223 |
| 706 | 20240716 | 091600 | 295962350 | 7770 | 7780 | 7780 | 7770 | 1175 |
| 707 | 20240716 | 091500 | 286822380 | 7780 | 7780 | 7790 | 7780 | 261 |
| 708 | 20240716 | 091400 | 284791770 | 7780 | 7790 | 7790 | 7780 | 1324 |
| 709 | 20240716 | 091300 | 274490750 | 7800 | 7790 | 7800 | 7780 | 190 |
| 710 | 20240716 | 091200 | 273010830 | 7800 | 7800 | 7810 | 7800 | 487 |
| 711 | 20240716 | 091100 | 269210990 | 7810 | 7800 | 7810 | 7800 | 30 |
| 712 | 20240716 | 091000 | 268976980 | 7800 | 7770 | 7810 | 7770 | 464 |
| 713 | 20240716 | 090900 | 265363030 | 7760 | 7760 | 7790 | 7760 | 5684 |
| 714 | 20240716 | 090800 | 221243090 | 7770 | 7840 | 7840 | 7770 | 11330 |
| 715 | 20240716 | 090700 | 132919540 | 7830 | 7830 | 7830 | 7830 | 25 |
| 716 | 20240716 | 090600 | 132723790 | 7830 | 7830 | 7830 | 7830 | 2 |
| 717 | 20240716 | 090500 | 132708130 | 7810 | 7810 | 7820 | 7810 | 414 |
| 718 | 20240716 | 090400 | 129474440 | 7800 | 7820 | 7820 | 7790 | 967 |
| 719 | 20240716 | 090300 | 121929070 | 7820 | 7840 | 7840 | 7820 | 680 |
| 720 | 20240716 | 090200 | 116598250 | 7840 | 7820 | 7840 | 7800 | 410 |
| 721 | 20240716 | 090100 | 113397200 | 7830 | 7870 | 7870 | 7770 | 13006 |
| 722 | 20240716 | 090000 | 12301260 | 7840 | 7860 | 7860 | 7840 | 1566 |