34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 202700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 43313 |
| 3 | 20230530 | 202600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20230530 | 202500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20230530 | 202400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20230530 | 202300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20230530 | 202200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20230530 | 202100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20230530 | 202000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20230530 | 201900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20230530 | 201800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20230530 | 201700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20230530 | 201600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20230530 | 201500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20230530 | 201400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20230530 | 201300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20230530 | 201200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20230530 | 201100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20230530 | 201000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20230530 | 200900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20230530 | 200800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20230530 | 200700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20230530 | 200600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20230530 | 200500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20230530 | 200400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20230530 | 200300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20230530 | 200200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20230530 | 200100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20230530 | 200000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20230530 | 195900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20230530 | 195800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20230530 | 195700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 43313 |
| 33 | 20230530 | 195600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20230530 | 195500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20230530 | 195400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20230530 | 195300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20230530 | 195200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20230530 | 195100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20230530 | 195000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20230530 | 194900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20230530 | 194800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20230530 | 194700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20230530 | 194600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20230530 | 194500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20230530 | 194400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20230530 | 194300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20230530 | 194200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20230530 | 194100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20230530 | 194000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20230530 | 193900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20230530 | 193800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20230530 | 193700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20230530 | 193600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20230530 | 193500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20230530 | 193400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20230530 | 193300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20230530 | 193200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20230530 | 193100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20230530 | 193000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20230530 | 192900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20230530 | 192800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20230530 | 192700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 43313 |
| 63 | 20230530 | 192600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20230530 | 192500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20230530 | 192400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20230530 | 192300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20230530 | 192200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20230530 | 192100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20230530 | 192000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20230530 | 191900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20230530 | 191800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20230530 | 191700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20230530 | 191600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20230530 | 191500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20230530 | 191400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20230530 | 191300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20230530 | 191200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20230530 | 191100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20230530 | 191000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20230530 | 190900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20230530 | 190800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20230530 | 190700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20230530 | 190600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20230530 | 190500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20230530 | 190400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20230530 | 190300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20230530 | 190200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20230530 | 190100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20230530 | 190000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20230530 | 185900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20230530 | 185800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20230530 | 185700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 43313 |
| 93 | 20230530 | 185600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20230530 | 185500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20230530 | 185400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20230530 | 185300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20230530 | 185200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20230530 | 185100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20230530 | 185000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20230530 | 184900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20230530 | 184800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20230530 | 184700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20230530 | 184600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20230530 | 184500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20230530 | 184400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20230530 | 184300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20230530 | 184200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20230530 | 184100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20230530 | 184000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20230530 | 183900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20230530 | 183800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20230530 | 183700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20230530 | 183600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20230530 | 183500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20230530 | 183400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20230530 | 183300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20230530 | 183200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20230530 | 183100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20230530 | 183000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20230530 | 182900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20230530 | 182800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20230530 | 182700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 43313 |
| 123 | 20230530 | 182600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20230530 | 182500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20230530 | 182400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20230530 | 182300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20230530 | 182200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20230530 | 182100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20230530 | 182000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20230530 | 181900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20230530 | 181800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20230530 | 181700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20230530 | 181600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20230530 | 181500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20230530 | 181400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20230530 | 181300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20230530 | 181200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20230530 | 181100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20230530 | 181000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20230530 | 180900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20230530 | 180800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20230530 | 180700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20230530 | 180600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20230530 | 180500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20230530 | 180400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20230530 | 180300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20230530 | 180200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20230530 | 180100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20230530 | 180000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20230530 | 175900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20230530 | 175800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20230530 | 175700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 43313 |
| 153 | 20230530 | 175600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20230530 | 175500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20230530 | 175400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20230530 | 175300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20230530 | 175200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20230530 | 175100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20230530 | 175000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20230530 | 174900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20230530 | 174800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20230530 | 174700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20230530 | 174600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20230530 | 174500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20230530 | 174400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20230530 | 174300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20230530 | 174200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20230530 | 174100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20230530 | 174000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20230530 | 173900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20230530 | 173800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20230530 | 173700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20230530 | 173600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20230530 | 173500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20230530 | 173400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20230530 | 173300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20230530 | 173200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20230530 | 173100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20230530 | 173000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20230530 | 172900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20230530 | 172800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20230530 | 172700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 43313 |
| 183 | 20230530 | 172600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20230530 | 172500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20230530 | 172400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20230530 | 172300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20230530 | 172200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20230530 | 172100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20230530 | 172000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20230530 | 171900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20230530 | 171800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20230530 | 171700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20230530 | 171600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20230530 | 171500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20230530 | 171400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20230530 | 171300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20230530 | 171200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20230530 | 171100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20230530 | 171000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20230530 | 170900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20230530 | 170800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20230530 | 170700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20230530 | 170600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20230530 | 170500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20230530 | 170400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20230530 | 170300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20230530 | 170200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20230530 | 170100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20230530 | 170000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20230530 | 165900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20230530 | 165800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20230530 | 165700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 43313 |
| 213 | 20230530 | 165600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20230530 | 165500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20230530 | 165400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20230530 | 165300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20230530 | 165200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20230530 | 165100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20230530 | 165000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20230530 | 164900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20230530 | 164800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20230530 | 164700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20230530 | 164600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20230530 | 164500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20230530 | 164400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20230530 | 164300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20230530 | 164200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20230530 | 164100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20230530 | 164000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20230530 | 163900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20230530 | 163800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20230530 | 163700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20230530 | 163600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20230530 | 163500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20230530 | 163400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20230530 | 163300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20230530 | 163200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20230530 | 163100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20230530 | 163000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20230530 | 162900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20230530 | 162800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20230530 | 162700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 43313 |
| 243 | 20230530 | 162600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20230530 | 162500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20230530 | 162400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20230530 | 162300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20230530 | 162200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20230530 | 162100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20230530 | 162000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20230530 | 161900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20230530 | 161800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20230530 | 161700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20230530 | 161600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20230530 | 161500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20230530 | 161400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 256 | 20230530 | 161300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 257 | 20230530 | 161200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 258 | 20230530 | 161100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 259 | 20230530 | 161000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 260 | 20230530 | 160900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 261 | 20230530 | 160800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 262 | 20230530 | 160700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 263 | 20230530 | 160600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 264 | 20230530 | 160500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 265 | 20230530 | 160400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 266 | 20230530 | 160300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 267 | 20230530 | 160200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 268 | 20230530 | 160100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 269 | 20230530 | 160000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 270 | 20230530 | 155900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 271 | 20230530 | 155800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 272 | 20230530 | 155700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 43313 |
| 273 | 20230530 | 155600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 274 | 20230530 | 155500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 275 | 20230530 | 155400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 276 | 20230530 | 155300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 277 | 20230530 | 155200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 278 | 20230530 | 155100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 279 | 20230530 | 155000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 280 | 20230530 | 154900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 281 | 20230530 | 154800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 282 | 20230530 | 154700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 283 | 20230530 | 154600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 284 | 20230530 | 154500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 285 | 20230530 | 154400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 286 | 20230530 | 154300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 287 | 20230530 | 154200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 288 | 20230530 | 154100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 289 | 20230530 | 154000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 290 | 20230530 | 153900 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 291 | 20230530 | 153800 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 292 | 20230530 | 153700 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 293 | 20230530 | 153600 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 294 | 20230530 | 153500 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 295 | 20230530 | 153400 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 296 | 20230530 | 153300 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 297 | 20230530 | 153200 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 298 | 20230530 | 153100 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 0 |
| 299 | 20230530 | 153000 | 8128677590 | 2280 | 2280 | 2280 | 2280 | 43313 |
| 300 | 20230530 | 152900 | 8029923950 | 2265 | 2265 | 2265 | 2265 | 0 |
| 301 | 20230530 | 152800 | 8029923950 | 2265 | 2265 | 2265 | 2265 | 0 |
| 302 | 20230530 | 152700 | 8029923950 | 2265 | 2265 | 2265 | 2265 | 0 |
| 303 | 20230530 | 152600 | 8029923950 | 2265 | 2265 | 2265 | 2265 | 0 |
| 304 | 20230530 | 152500 | 8029923950 | 2265 | 2265 | 2265 | 2265 | 0 |
| 305 | 20230530 | 152400 | 8029923950 | 2265 | 2265 | 2265 | 2265 | 0 |
| 306 | 20230530 | 152300 | 8029923950 | 2265 | 2265 | 2265 | 2265 | 0 |
| 307 | 20230530 | 152200 | 8029923950 | 2265 | 2265 | 2265 | 2265 | 0 |
| 308 | 20230530 | 152100 | 8029923950 | 2265 | 2265 | 2265 | 2265 | 0 |
| 309 | 20230530 | 152000 | 8029923950 | 2265 | 2265 | 2265 | 2265 | 0 |
| 310 | 20230530 | 151900 | 8029923950 | 2265 | 2260 | 2265 | 2260 | 746 |
| 311 | 20230530 | 151800 | 8028234360 | 2260 | 2265 | 2265 | 2255 | 8471 |
| 312 | 20230530 | 151700 | 8009106210 | 2260 | 2265 | 2270 | 2260 | 2538 |
| 313 | 20230530 | 151600 | 8003353445 | 2270 | 2275 | 2275 | 2270 | 23146 |
| 314 | 20230530 | 151500 | 7950784685 | 2275 | 2270 | 2275 | 2270 | 7891 |
| 315 | 20230530 | 151400 | 7932846910 | 2270 | 2275 | 2275 | 2270 | 1183 |
| 316 | 20230530 | 151300 | 7930161395 | 2270 | 2270 | 2275 | 2270 | 3170 |
| 317 | 20230530 | 151200 | 7922962835 | 2270 | 2275 | 2275 | 2270 | 4638 |
| 318 | 20230530 | 151100 | 7912425215 | 2270 | 2270 | 2270 | 2270 | 2687 |
| 319 | 20230530 | 151000 | 7906325725 | 2270 | 2270 | 2270 | 2265 | 6824 |
| 320 | 20230530 | 150900 | 7890846775 | 2270 | 2270 | 2270 | 2265 | 5694 |
| 321 | 20230530 | 150800 | 7877930320 | 2260 | 2270 | 2270 | 2260 | 1964 |
| 322 | 20230530 | 150700 | 7873477900 | 2270 | 2270 | 2270 | 2270 | 1183 |
| 323 | 20230530 | 150600 | 7870792490 | 2265 | 2260 | 2265 | 2260 | 1778 |
| 324 | 20230530 | 150500 | 7866766485 | 2260 | 2260 | 2265 | 2260 | 332 |
| 325 | 20230530 | 150400 | 7866015665 | 2260 | 2255 | 2260 | 2255 | 723 |
| 326 | 20230530 | 150300 | 7864381990 | 2265 | 2260 | 2265 | 2255 | 2893 |
| 327 | 20230530 | 150200 | 7857839220 | 2260 | 2260 | 2265 | 2255 | 1804 |
| 328 | 20230530 | 150100 | 7853761965 | 2260 | 2255 | 2265 | 2255 | 4409 |
| 329 | 20230530 | 150000 | 7843816270 | 2255 | 2265 | 2265 | 2255 | 8808 |
| 330 | 20230530 | 145900 | 7823936685 | 2265 | 2260 | 2265 | 2260 | 588 |
| 331 | 20230530 | 145800 | 7822605870 | 2260 | 2265 | 2265 | 2260 | 1561 |
| 332 | 20230530 | 145700 | 7819074850 | 2260 | 2260 | 2265 | 2255 | 433 |
| 333 | 20230530 | 145600 | 7818096350 | 2255 | 2270 | 2270 | 2255 | 1747 |
| 334 | 20230530 | 145500 | 7814145310 | 2265 | 2255 | 2265 | 2255 | 25 |
| 335 | 20230530 | 145400 | 7814088905 | 2255 | 2265 | 2265 | 2255 | 4346 |
| 336 | 20230530 | 145300 | 7804280145 | 2265 | 2260 | 2265 | 2255 | 7058 |
| 337 | 20230530 | 145200 | 7788355830 | 2270 | 2270 | 2270 | 2260 | 4541 |
| 338 | 20230530 | 145100 | 7778087770 | 2265 | 2270 | 2270 | 2260 | 761 |
| 339 | 20230530 | 145000 | 7776362140 | 2260 | 2265 | 2270 | 2255 | 9331 |
| 340 | 20230530 | 144900 | 7755305915 | 2275 | 2260 | 2275 | 2260 | 437 |
| 341 | 20230530 | 144800 | 7754311755 | 2260 | 2275 | 2275 | 2260 | 4973 |
| 342 | 20230530 | 144700 | 7743053830 | 2275 | 2265 | 2275 | 2265 | 814 |
| 343 | 20230530 | 144600 | 7741202420 | 2265 | 2275 | 2275 | 2265 | 1010 |
| 344 | 20230530 | 144500 | 7738914670 | 2260 | 2270 | 2275 | 2260 | 6128 |
| 345 | 20230530 | 144400 | 7724999205 | 2270 | 2260 | 2270 | 2260 | 7515 |
| 346 | 20230530 | 144300 | 7707957135 | 2265 | 2260 | 2265 | 2255 | 8053 |
| 347 | 20230530 | 144200 | 7689778395 | 2260 | 2260 | 2265 | 2260 | 3778 |
| 348 | 20230530 | 144100 | 7681236515 | 2260 | 2260 | 2260 | 2260 | 1693 |
| 349 | 20230530 | 144000 | 7677410335 | 2260 | 2260 | 2260 | 2255 | 2012 |
| 350 | 20230530 | 143900 | 7672863220 | 2255 | 2255 | 2255 | 2255 | 272 |
| 351 | 20230530 | 143800 | 7672249860 | 2255 | 2260 | 2260 | 2250 | 3829 |
| 352 | 20230530 | 143700 | 7663613830 | 2260 | 2260 | 2260 | 2255 | 1086 |
| 353 | 20230530 | 143600 | 7661163380 | 2260 | 2260 | 2260 | 2255 | 2981 |
| 354 | 20230530 | 143500 | 7654434075 | 2255 | 2265 | 2265 | 2255 | 7319 |
| 355 | 20230530 | 143400 | 7637895960 | 2260 | 2270 | 2270 | 2260 | 3418 |
| 356 | 20230530 | 143300 | 7630165060 | 2265 | 2265 | 2270 | 2260 | 3931 |
| 357 | 20230530 | 143200 | 7621249040 | 2260 | 2260 | 2270 | 2260 | 1579 |
| 358 | 20230530 | 143100 | 7617669490 | 2265 | 2260 | 2265 | 2255 | 1582 |
| 359 | 20230530 | 143000 | 7614093530 | 2265 | 2260 | 2265 | 2255 | 9955 |
| 360 | 20230530 | 142900 | 7591621275 | 2265 | 2265 | 2275 | 2260 | 12088 |
| 361 | 20230530 | 142800 | 7564214525 | 2270 | 2275 | 2275 | 2260 | 3301 |
| 362 | 20230530 | 142700 | 7556714560 | 2260 | 2265 | 2275 | 2260 | 7955 |
| 363 | 20230530 | 142600 | 7538663440 | 2270 | 2270 | 2270 | 2260 | 2050 |
| 364 | 20230530 | 142500 | 7534016585 | 2260 | 2275 | 2280 | 2250 | 27027 |
| 365 | 20230530 | 142400 | 7472775495 | 2280 | 2270 | 2280 | 2270 | 16013 |
| 366 | 20230530 | 142300 | 7436317895 | 2275 | 2270 | 2275 | 2265 | 3006 |
| 367 | 20230530 | 142200 | 7429484300 | 2270 | 2260 | 2270 | 2260 | 777 |
| 368 | 20230530 | 142100 | 7427721350 | 2260 | 2265 | 2265 | 2255 | 5781 |
| 369 | 20230530 | 142000 | 7414676430 | 2270 | 2265 | 2270 | 2255 | 1481 |
| 370 | 20230530 | 141900 | 7411324165 | 2265 | 2270 | 2270 | 2260 | 544 |
| 371 | 20230530 | 141800 | 7410089525 | 2260 | 2260 | 2265 | 2260 | 2877 |
| 372 | 20230530 | 141700 | 7403587030 | 2260 | 2270 | 2270 | 2260 | 3687 |
| 373 | 20230530 | 141600 | 7395232820 | 2270 | 2270 | 2270 | 2270 | 95 |
| 374 | 20230530 | 141500 | 7395017170 | 2265 | 2265 | 2270 | 2260 | 4647 |
| 375 | 20230530 | 141400 | 7384469800 | 2265 | 2270 | 2270 | 2260 | 320 |
| 376 | 20230530 | 141300 | 7383744385 | 2270 | 2260 | 2270 | 2260 | 6759 |
| 377 | 20230530 | 141200 | 7368433570 | 2265 | 2260 | 2265 | 2255 | 3864 |
| 378 | 20230530 | 141100 | 7359693535 | 2260 | 2255 | 2260 | 2255 | 572 |
| 379 | 20230530 | 141000 | 7358401520 | 2255 | 2260 | 2260 | 2255 | 715 |
| 380 | 20230530 | 140900 | 7356786550 | 2250 | 2255 | 2260 | 2250 | 1915 |
| 381 | 20230530 | 140800 | 7352468645 | 2255 | 2255 | 2265 | 2255 | 1647 |
| 382 | 20230530 | 140700 | 7348744850 | 2260 | 2260 | 2260 | 2255 | 767 |
| 383 | 20230530 | 140600 | 7347014145 | 2255 | 2265 | 2270 | 2255 | 493 |
| 384 | 20230530 | 140500 | 7345895055 | 2265 | 2270 | 2270 | 2245 | 27525 |
| 385 | 20230530 | 140400 | 7283868265 | 2270 | 2275 | 2275 | 2270 | 1533 |
| 386 | 20230530 | 140300 | 7280384065 | 2275 | 2270 | 2275 | 2270 | 715 |
| 387 | 20230530 | 140200 | 7278760955 | 2265 | 2265 | 2270 | 2265 | 2766 |
| 388 | 20230530 | 140100 | 7272493285 | 2265 | 2270 | 2270 | 2265 | 1949 |
| 389 | 20230530 | 140000 | 7268071310 | 2270 | 2265 | 2270 | 2265 | 3406 |
| 390 | 20230530 | 135900 | 7260356705 | 2260 | 2265 | 2265 | 2260 | 5487 |
| 391 | 20230530 | 135800 | 7247950110 | 2255 | 2265 | 2265 | 2255 | 3545 |
| 392 | 20230530 | 135700 | 7239953270 | 2260 | 2265 | 2270 | 2260 | 3250 |
| 393 | 20230530 | 135600 | 7232604260 | 2270 | 2265 | 2270 | 2260 | 9083 |
| 394 | 20230530 | 135500 | 7212027140 | 2260 | 2260 | 2265 | 2260 | 3936 |
| 395 | 20230530 | 135400 | 7203129620 | 2260 | 2260 | 2265 | 2255 | 5946 |
| 396 | 20230530 | 135300 | 7189708125 | 2265 | 2260 | 2265 | 2260 | 875 |
| 397 | 20230530 | 135200 | 7187730560 | 2260 | 2265 | 2265 | 2260 | 8733 |
| 398 | 20230530 | 135100 | 7167985890 | 2265 | 2265 | 2270 | 2260 | 1467 |
| 399 | 20230530 | 135000 | 7164668130 | 2270 | 2270 | 2270 | 2265 | 1300 |
| 400 | 20230530 | 134900 | 7161719130 | 2260 | 2260 | 2270 | 2260 | 8515 |
| 401 | 20230530 | 134800 | 7142464920 | 2265 | 2265 | 2265 | 2265 | 2199 |
| 402 | 20230530 | 134700 | 7137484185 | 2265 | 2270 | 2270 | 2265 | 1837 |
| 403 | 20230530 | 134600 | 7133320165 | 2270 | 2270 | 2270 | 2270 | 665 |
| 404 | 20230530 | 134500 | 7131810615 | 2265 | 2270 | 2270 | 2265 | 1212 |
| 405 | 20230530 | 134400 | 7129061890 | 2270 | 2265 | 2270 | 2265 | 1086 |
| 406 | 20230530 | 134300 | 7126600655 | 2270 | 2265 | 2270 | 2260 | 1651 |
| 407 | 20230530 | 134200 | 7122864420 | 2270 | 2265 | 2270 | 2260 | 6039 |
| 408 | 20230530 | 134100 | 7109190610 | 2265 | 2270 | 2270 | 2265 | 4054 |
| 409 | 20230530 | 134000 | 7100005590 | 2265 | 2270 | 2275 | 2265 | 5485 |
| 410 | 20230530 | 133900 | 7087575205 | 2275 | 2265 | 2275 | 2265 | 3243 |
| 411 | 20230530 | 133800 | 7080209390 | 2270 | 2275 | 2275 | 2265 | 3736 |
| 412 | 20230530 | 133700 | 7071727420 | 2265 | 2270 | 2275 | 2265 | 3705 |
| 413 | 20230530 | 133600 | 7063323060 | 2270 | 2275 | 2275 | 2270 | 3378 |
| 414 | 20230530 | 133500 | 7055651155 | 2275 | 2275 | 2275 | 2265 | 873 |
| 415 | 20230530 | 133400 | 7053672800 | 2265 | 2275 | 2275 | 2265 | 16462 |
| 416 | 20230530 | 133300 | 7016336125 | 2275 | 2280 | 2280 | 2270 | 430 |
| 417 | 20230530 | 133200 | 7015357360 | 2280 | 2280 | 2280 | 2270 | 1779 |
| 418 | 20230530 | 133100 | 7011312750 | 2275 | 2280 | 2280 | 2275 | 1528 |
| 419 | 20230530 | 133000 | 7007835095 | 2280 | 2280 | 2280 | 2275 | 686 |
| 420 | 20230530 | 132900 | 7006271135 | 2275 | 2275 | 2280 | 2275 | 3235 |
| 421 | 20230530 | 132800 | 6998909345 | 2270 | 2275 | 2275 | 2270 | 1990 |
| 422 | 20230530 | 132700 | 6994382900 | 2275 | 2270 | 2280 | 2270 | 7351 |
| 423 | 20230530 | 132600 | 6977686735 | 2275 | 2280 | 2280 | 2270 | 481 |
| 424 | 20230530 | 132500 | 6976591730 | 2280 | 2275 | 2280 | 2275 | 828 |
| 425 | 20230530 | 132400 | 6974703940 | 2280 | 2275 | 2280 | 2275 | 707 |
| 426 | 20230530 | 132300 | 6973095465 | 2275 | 2280 | 2280 | 2275 | 904 |
| 427 | 20230530 | 132200 | 6971036580 | 2275 | 2280 | 2280 | 2270 | 4390 |
| 428 | 20230530 | 132100 | 6961034315 | 2280 | 2265 | 2280 | 2265 | 8946 |
| 429 | 20230530 | 132000 | 6940681950 | 2275 | 2270 | 2275 | 2265 | 2144 |
| 430 | 20230530 | 131900 | 6935812920 | 2270 | 2275 | 2275 | 2270 | 4194 |
| 431 | 20230530 | 131800 | 6926272735 | 2275 | 2275 | 2275 | 2270 | 2360 |
| 432 | 20230530 | 131700 | 6920910375 | 2275 | 2275 | 2275 | 2270 | 399 |
| 433 | 20230530 | 131600 | 6920002955 | 2275 | 2270 | 2275 | 2265 | 8148 |
| 434 | 20230530 | 131500 | 6901536795 | 2270 | 2275 | 2275 | 2270 | 1702 |
| 435 | 20230530 | 131400 | 6897672280 | 2275 | 2270 | 2275 | 2270 | 825 |
| 436 | 20230530 | 131300 | 6895797375 | 2270 | 2275 | 2275 | 2270 | 6403 |
| 437 | 20230530 | 131200 | 6881256940 | 2275 | 2275 | 2275 | 2275 | 81 |
| 438 | 20230530 | 131100 | 6881072665 | 2270 | 2270 | 2275 | 2270 | 1965 |
| 439 | 20230530 | 131000 | 6876602995 | 2275 | 2270 | 2275 | 2265 | 3895 |
| 440 | 20230530 | 130900 | 6867767865 | 2270 | 2270 | 2275 | 2270 | 1453 |
| 441 | 20230530 | 130800 | 6864464840 | 2270 | 2275 | 2280 | 2270 | 3561 |
| 442 | 20230530 | 130700 | 6856375430 | 2280 | 2275 | 2280 | 2275 | 7350 |
| 443 | 20230530 | 130600 | 6839650075 | 2275 | 2285 | 2285 | 2275 | 3087 |
| 444 | 20230530 | 130500 | 6832618340 | 2280 | 2280 | 2285 | 2280 | 2196 |
| 445 | 20230530 | 130400 | 6827602165 | 2285 | 2285 | 2290 | 2275 | 5327 |
| 446 | 20230530 | 130300 | 6815436460 | 2290 | 2280 | 2290 | 2270 | 18850 |
| 447 | 20230530 | 130200 | 6772392775 | 2280 | 2275 | 2280 | 2270 | 9873 |
| 448 | 20230530 | 130100 | 6749904405 | 2275 | 2280 | 2280 | 2275 | 7744 |
| 449 | 20230530 | 130000 | 6732285215 | 2280 | 2280 | 2280 | 2275 | 12065 |
| 450 | 20230530 | 125900 | 6704786435 | 2280 | 2280 | 2285 | 2280 | 11424 |
| 451 | 20230530 | 125800 | 6678738235 | 2275 | 2265 | 2275 | 2265 | 11477 |
| 452 | 20230530 | 125700 | 6652666680 | 2265 | 2265 | 2270 | 2265 | 2005 |
| 453 | 20230530 | 125600 | 6648124820 | 2265 | 2265 | 2270 | 2265 | 1626 |
| 454 | 20230530 | 125500 | 6644440925 | 2260 | 2260 | 2270 | 2260 | 1724 |
| 455 | 20230530 | 125400 | 6640541575 | 2265 | 2260 | 2265 | 2260 | 3938 |
| 456 | 20230530 | 125300 | 6631641620 | 2265 | 2265 | 2270 | 2260 | 3089 |
| 457 | 20230530 | 125200 | 6624643165 | 2265 | 2270 | 2270 | 2265 | 5483 |
| 458 | 20230530 | 125100 | 6612217130 | 2270 | 2280 | 2280 | 2270 | 7231 |
| 459 | 20230530 | 125000 | 6595767670 | 2275 | 2275 | 2280 | 2275 | 6956 |
| 460 | 20230530 | 124900 | 6579930570 | 2275 | 2270 | 2275 | 2270 | 2031 |
| 461 | 20230530 | 124800 | 6575316110 | 2270 | 2275 | 2275 | 2270 | 2946 |
| 462 | 20230530 | 124700 | 6568613985 | 2275 | 2270 | 2275 | 2270 | 4498 |
| 463 | 20230530 | 124600 | 6558394145 | 2270 | 2270 | 2275 | 2265 | 851 |
| 464 | 20230530 | 124500 | 6556462570 | 2275 | 2270 | 2275 | 2265 | 5297 |
| 465 | 20230530 | 124400 | 6544438130 | 2265 | 2265 | 2265 | 2260 | 1438 |
| 466 | 20230530 | 124300 | 6541182020 | 2270 | 2270 | 2270 | 2270 | 151 |
| 467 | 20230530 | 124200 | 6540839250 | 2270 | 2260 | 2270 | 2260 | 2538 |
| 468 | 20230530 | 124100 | 6535079915 | 2265 | 2260 | 2270 | 2260 | 1884 |
| 469 | 20230530 | 124000 | 6530809245 | 2270 | 2265 | 2270 | 2260 | 5053 |
| 470 | 20230530 | 123900 | 6519375340 | 2265 | 2270 | 2270 | 2265 | 3102 |
| 471 | 20230530 | 123800 | 6512339675 | 2270 | 2275 | 2280 | 2270 | 3017 |
| 472 | 20230530 | 123700 | 6505482325 | 2280 | 2280 | 2280 | 2275 | 13470 |
| 473 | 20230530 | 123600 | 6474816900 | 2280 | 2280 | 2290 | 2275 | 15016 |
| 474 | 20230530 | 123500 | 6440522575 | 2275 | 2265 | 2275 | 2265 | 20756 |
| 475 | 20230530 | 123400 | 6393370590 | 2265 | 2270 | 2270 | 2260 | 12175 |
| 476 | 20230530 | 123300 | 6365744515 | 2270 | 2260 | 2270 | 2260 | 3773 |
| 477 | 20230530 | 123200 | 6357184020 | 2265 | 2265 | 2265 | 2265 | 1870 |
| 478 | 20230530 | 123100 | 6352948470 | 2260 | 2260 | 2265 | 2260 | 228 |
| 479 | 20230530 | 123000 | 6352432715 | 2270 | 2260 | 2270 | 2260 | 5215 |
| 480 | 20230530 | 122900 | 6340609825 | 2265 | 2265 | 2265 | 2260 | 1459 |
| 481 | 20230530 | 122800 | 6337305690 | 2265 | 2270 | 2270 | 2260 | 8941 |
| 482 | 20230530 | 122700 | 6317049235 | 2270 | 2270 | 2270 | 2265 | 7655 |
| 483 | 20230530 | 122600 | 6299673375 | 2270 | 2265 | 2270 | 2260 | 14591 |
| 484 | 20230530 | 122500 | 6266620925 | 2260 | 2260 | 2265 | 2255 | 5610 |
| 485 | 20230530 | 122400 | 6253941850 | 2260 | 2255 | 2260 | 2255 | 10945 |
| 486 | 20230530 | 122300 | 6229211260 | 2255 | 2255 | 2260 | 2255 | 1078 |
| 487 | 20230530 | 122200 | 6226778215 | 2260 | 2255 | 2260 | 2250 | 7802 |
| 488 | 20230530 | 122100 | 6209164690 | 2255 | 2260 | 2260 | 2255 | 1746 |
| 489 | 20230530 | 122000 | 6205224830 | 2255 | 2260 | 2260 | 2255 | 2989 |
| 490 | 20230530 | 121900 | 6198474740 | 2260 | 2260 | 2260 | 2255 | 3733 |
| 491 | 20230530 | 121800 | 6190038360 | 2265 | 2255 | 2265 | 2250 | 20233 |
| 492 | 20230530 | 121700 | 6144342035 | 2260 | 2250 | 2260 | 2245 | 15374 |
| 493 | 20230530 | 121600 | 6109704755 | 2250 | 2245 | 2250 | 2245 | 9640 |
| 494 | 20230530 | 121500 | 6088019755 | 2250 | 2250 | 2250 | 2250 | 105 |
| 495 | 20230530 | 121400 | 6087783505 | 2250 | 2250 | 2255 | 2250 | 10584 |
| 496 | 20230530 | 121300 | 6063967105 | 2250 | 2245 | 2250 | 2245 | 506 |
| 497 | 20230530 | 121200 | 6062828610 | 2245 | 2250 | 2250 | 2245 | 8032 |
| 498 | 20230530 | 121100 | 6044756710 | 2245 | 2250 | 2250 | 2245 | 695 |
| 499 | 20230530 | 121000 | 6043195465 | 2250 | 2250 | 2250 | 2245 | 812 |
| 500 | 20230530 | 120900 | 6041369495 | 2250 | 2250 | 2250 | 2250 | 431 |
| 501 | 20230530 | 120800 | 6040399745 | 2250 | 2250 | 2250 | 2250 | 601 |
| 502 | 20230530 | 120700 | 6039047495 | 2245 | 2245 | 2250 | 2245 | 668 |
| 503 | 20230530 | 120600 | 6037545680 | 2245 | 2250 | 2250 | 2245 | 1319 |
| 504 | 20230530 | 120500 | 6034579040 | 2250 | 2250 | 2250 | 2250 | 2585 |
| 505 | 20230530 | 120400 | 6028762790 | 2250 | 2250 | 2250 | 2245 | 893 |
| 506 | 20230530 | 120300 | 6026753545 | 2250 | 2250 | 2250 | 2245 | 6909 |
| 507 | 20230530 | 120200 | 6011213375 | 2250 | 2255 | 2255 | 2250 | 3930 |
| 508 | 20230530 | 120100 | 6002362325 | 2255 | 2250 | 2255 | 2250 | 6372 |
| 509 | 20230530 | 120000 | 5988022870 | 2250 | 2250 | 2250 | 2245 | 1694 |
| 510 | 20230530 | 115900 | 5984211375 | 2245 | 2250 | 2250 | 2245 | 5215 |
| 511 | 20230530 | 115800 | 5972503630 | 2250 | 2250 | 2250 | 2250 | 720 |
| 512 | 20230530 | 115700 | 5970883630 | 2250 | 2250 | 2250 | 2245 | 494 |
| 513 | 20230530 | 115600 | 5969773345 | 2240 | 2245 | 2250 | 2240 | 1448 |
| 514 | 20230530 | 115500 | 5966524955 | 2240 | 2240 | 2250 | 2240 | 161 |
| 515 | 20230530 | 115400 | 5966163555 | 2240 | 2240 | 2245 | 2240 | 1863 |
| 516 | 20230530 | 115300 | 5961981180 | 2245 | 2245 | 2245 | 2245 | 1149 |
| 517 | 20230530 | 115200 | 5959401675 | 2245 | 2245 | 2250 | 2245 | 2060 |
| 518 | 20230530 | 115100 | 5954774820 | 2240 | 2250 | 2250 | 2240 | 6044 |
| 519 | 20230530 | 115000 | 5941209405 | 2245 | 2245 | 2250 | 2245 | 270 |
| 520 | 20230530 | 114900 | 5940602780 | 2245 | 2245 | 2255 | 2245 | 3276 |
| 521 | 20230530 | 114800 | 5933236215 | 2250 | 2250 | 2250 | 2250 | 854 |
| 522 | 20230530 | 114700 | 5931314715 | 2250 | 2245 | 2250 | 2245 | 4882 |
| 523 | 20230530 | 114600 | 5920338990 | 2245 | 2250 | 2250 | 2245 | 109 |
| 524 | 20230530 | 114500 | 5920093745 | 2245 | 2245 | 2245 | 2240 | 2668 |
| 525 | 20230530 | 114400 | 5914114935 | 2245 | 2240 | 2245 | 2240 | 1322 |
| 526 | 20230530 | 114300 | 5911148110 | 2245 | 2240 | 2245 | 2240 | 838 |
| 527 | 20230530 | 114200 | 5909269300 | 2240 | 2245 | 2245 | 2240 | 2481 |
| 528 | 20230530 | 114100 | 5903701955 | 2240 | 2240 | 2245 | 2235 | 7942 |
| 529 | 20230530 | 114000 | 5885914365 | 2240 | 2235 | 2240 | 2235 | 882 |
| 530 | 20230530 | 113900 | 5883940935 | 2240 | 2240 | 2240 | 2240 | 325 |
| 531 | 20230530 | 113800 | 5883212935 | 2235 | 2230 | 2235 | 2230 | 908 |
| 532 | 20230530 | 113700 | 5881185095 | 2230 | 2230 | 2230 | 2230 | 557 |
| 533 | 20230530 | 113600 | 5879942985 | 2230 | 2240 | 2240 | 2225 | 7866 |
| 534 | 20230530 | 113500 | 5862399930 | 2240 | 2235 | 2240 | 2230 | 1644 |
| 535 | 20230530 | 113400 | 5858725750 | 2235 | 2240 | 2240 | 2235 | 442 |
| 536 | 20230530 | 113300 | 5857737875 | 2240 | 2235 | 2240 | 2235 | 5230 |
| 537 | 20230530 | 113200 | 5846046645 | 2240 | 2240 | 2240 | 2230 | 827 |
| 538 | 20230530 | 113100 | 5844201890 | 2230 | 2235 | 2240 | 2230 | 2416 |
| 539 | 20230530 | 113000 | 5838801765 | 2235 | 2230 | 2240 | 2230 | 2690 |
| 540 | 20230530 | 112900 | 5832799140 | 2235 | 2230 | 2235 | 2230 | 1221 |
| 541 | 20230530 | 112800 | 5830074120 | 2230 | 2235 | 2235 | 2230 | 2782 |
| 542 | 20230530 | 112700 | 5823866575 | 2230 | 2235 | 2240 | 2230 | 431 |
| 543 | 20230530 | 112600 | 5822905390 | 2240 | 2240 | 2240 | 2230 | 1341 |
| 544 | 20230530 | 112500 | 5819908070 | 2230 | 2235 | 2240 | 2230 | 5351 |
| 545 | 20230530 | 112400 | 5807960365 | 2235 | 2240 | 2245 | 2235 | 3067 |
| 546 | 20230530 | 112300 | 5801088155 | 2245 | 2245 | 2245 | 2240 | 219 |
| 547 | 20230530 | 112200 | 5800596725 | 2245 | 2250 | 2250 | 2240 | 27183 |
| 548 | 20230530 | 112100 | 5739461700 | 2250 | 2250 | 2255 | 2250 | 1633 |
| 549 | 20230530 | 112000 | 5735787445 | 2255 | 2255 | 2255 | 2250 | 1880 |
| 550 | 20230530 | 111900 | 5731548050 | 2255 | 2250 | 2255 | 2245 | 8618 |
| 551 | 20230530 | 111800 | 5712121900 | 2250 | 2245 | 2250 | 2245 | 617 |
| 552 | 20230530 | 111700 | 5710733680 | 2250 | 2255 | 2255 | 2245 | 793 |
| 553 | 20230530 | 111600 | 5708949050 | 2245 | 2255 | 2255 | 2245 | 851 |
| 554 | 20230530 | 111500 | 5707031675 | 2255 | 2240 | 2255 | 2235 | 1188 |
| 555 | 20230530 | 111400 | 5704369520 | 2245 | 2250 | 2260 | 2240 | 4574 |
| 556 | 20230530 | 111300 | 5694076860 | 2250 | 2250 | 2255 | 2245 | 3250 |
| 557 | 20230530 | 111200 | 5686763135 | 2250 | 2250 | 2260 | 2245 | 13609 |
| 558 | 20230530 | 111100 | 5656114885 | 2245 | 2265 | 2265 | 2235 | 51289 |
| 559 | 20230530 | 111000 | 5540436460 | 2260 | 2245 | 2265 | 2245 | 10162 |
| 560 | 20230530 | 110900 | 5517477600 | 2255 | 2250 | 2255 | 2250 | 1331 |
| 561 | 20230530 | 110800 | 5514476445 | 2255 | 2245 | 2255 | 2235 | 32379 |
| 562 | 20230530 | 110700 | 5441499130 | 2230 | 2235 | 2245 | 2230 | 6961 |
| 563 | 20230530 | 110600 | 5425906775 | 2235 | 2230 | 2235 | 2230 | 3567 |
| 564 | 20230530 | 110500 | 5417937615 | 2230 | 2230 | 2235 | 2225 | 831 |
| 565 | 20230530 | 110400 | 5416083995 | 2235 | 2230 | 2235 | 2220 | 1633 |
| 566 | 20230530 | 110300 | 5412440260 | 2230 | 2230 | 2230 | 2220 | 4158 |
| 567 | 20230530 | 110200 | 5403167950 | 2220 | 2220 | 2225 | 2220 | 5321 |
| 568 | 20230530 | 110100 | 5391349635 | 2220 | 2225 | 2230 | 2220 | 7132 |
| 569 | 20230530 | 110000 | 5375481990 | 2225 | 2225 | 2225 | 2220 | 3425 |
| 570 | 20230530 | 105900 | 5367871390 | 2230 | 2230 | 2230 | 2220 | 2548 |
| 571 | 20230530 | 105800 | 5362203550 | 2230 | 2230 | 2230 | 2225 | 3784 |
| 572 | 20230530 | 105700 | 5353773150 | 2230 | 2235 | 2235 | 2230 | 1832 |
| 573 | 20230530 | 105600 | 5349683665 | 2235 | 2235 | 2235 | 2230 | 3414 |
| 574 | 20230530 | 105500 | 5342056025 | 2235 | 2240 | 2240 | 2230 | 851 |
| 575 | 20230530 | 105400 | 5340154275 | 2240 | 2245 | 2245 | 2240 | 2645 |
| 576 | 20230530 | 105300 | 5334226455 | 2245 | 2245 | 2245 | 2240 | 5914 |
| 577 | 20230530 | 105200 | 5320954845 | 2245 | 2235 | 2245 | 2235 | 11136 |
| 578 | 20230530 | 105100 | 5296012225 | 2230 | 2240 | 2240 | 2230 | 3506 |
| 579 | 20230530 | 105000 | 5288186950 | 2240 | 2235 | 2240 | 2230 | 8569 |
| 580 | 20230530 | 104900 | 5269070290 | 2235 | 2240 | 2240 | 2235 | 4086 |
| 581 | 20230530 | 104800 | 5259933635 | 2235 | 2240 | 2240 | 2235 | 1375 |
| 582 | 20230530 | 104700 | 5256853645 | 2240 | 2245 | 2245 | 2240 | 2632 |
| 583 | 20230530 | 104600 | 5250955320 | 2240 | 2250 | 2255 | 2240 | 6750 |
| 584 | 20230530 | 104500 | 5235797040 | 2250 | 2255 | 2260 | 2250 | 26668 |
| 585 | 20230530 | 104400 | 5175719385 | 2255 | 2245 | 2255 | 2245 | 12932 |
| 586 | 20230530 | 104300 | 5146617195 | 2250 | 2240 | 2250 | 2240 | 6656 |
| 587 | 20230530 | 104200 | 5131685850 | 2245 | 2225 | 2250 | 2225 | 17357 |
| 588 | 20230530 | 104100 | 5092832260 | 2225 | 2220 | 2230 | 2220 | 1930 |
| 589 | 20230530 | 104000 | 5088542350 | 2220 | 2230 | 2230 | 2220 | 2035 |
| 590 | 20230530 | 103900 | 5084018600 | 2230 | 2225 | 2230 | 2215 | 3568 |
| 591 | 20230530 | 103800 | 5076076180 | 2215 | 2220 | 2225 | 2215 | 6406 |
| 592 | 20230530 | 103700 | 5061868555 | 2220 | 2220 | 2225 | 2220 | 1117 |
| 593 | 20230530 | 103600 | 5059388325 | 2220 | 2220 | 2225 | 2220 | 2417 |
| 594 | 20230530 | 103500 | 5054020430 | 2220 | 2230 | 2230 | 2220 | 1000 |
| 595 | 20230530 | 103400 | 5051796340 | 2230 | 2225 | 2230 | 2225 | 1506 |
| 596 | 20230530 | 103300 | 5048443325 | 2225 | 2230 | 2230 | 2225 | 654 |
| 597 | 20230530 | 103200 | 5046987695 | 2230 | 2225 | 2230 | 2225 | 306 |
| 598 | 20230530 | 103100 | 5046305865 | 2225 | 2225 | 2230 | 2225 | 916 |
| 599 | 20230530 | 103000 | 5044266345 | 2225 | 2225 | 2235 | 2220 | 1315 |
| 600 | 20230530 | 102900 | 5041333430 | 2225 | 2215 | 2225 | 2215 | 7238 |
| 601 | 20230530 | 102800 | 5025282415 | 2220 | 2220 | 2225 | 2215 | 1229 |
| 602 | 20230530 | 102700 | 5022556490 | 2220 | 2225 | 2225 | 2220 | 1604 |
| 603 | 20230530 | 102600 | 5018991240 | 2225 | 2225 | 2230 | 2215 | 11936 |
| 604 | 20230530 | 102500 | 4992489280 | 2230 | 2230 | 2230 | 2225 | 271 |
| 605 | 20230530 | 102400 | 4991885350 | 2230 | 2230 | 2230 | 2230 | 2430 |
| 606 | 20230530 | 102300 | 4986466450 | 2235 | 2230 | 2235 | 2225 | 2122 |
| 607 | 20230530 | 102200 | 4981737930 | 2225 | 2220 | 2230 | 2220 | 2454 |
| 608 | 20230530 | 102100 | 4976280855 | 2220 | 2225 | 2225 | 2220 | 1467 |
| 609 | 20230530 | 102000 | 4973021530 | 2225 | 2220 | 2225 | 2215 | 4873 |
| 610 | 20230530 | 101900 | 4962202215 | 2220 | 2220 | 2225 | 2215 | 3960 |
| 611 | 20230530 | 101800 | 4953411195 | 2215 | 2220 | 2225 | 2215 | 10413 |
| 612 | 20230530 | 101700 | 4930312470 | 2220 | 2220 | 2225 | 2215 | 11775 |
| 613 | 20230530 | 101600 | 4904187795 | 2220 | 2230 | 2230 | 2220 | 12175 |
| 614 | 20230530 | 101500 | 4877073835 | 2225 | 2235 | 2235 | 2225 | 3078 |
| 615 | 20230530 | 101400 | 4870208380 | 2235 | 2225 | 2235 | 2225 | 9726 |
| 616 | 20230530 | 101300 | 4848563310 | 2230 | 2230 | 2230 | 2225 | 5319 |
| 617 | 20230530 | 101200 | 4836711555 | 2230 | 2240 | 2240 | 2230 | 11402 |
| 618 | 20230530 | 101100 | 4811193955 | 2240 | 2245 | 2250 | 2240 | 4320 |
| 619 | 20230530 | 101000 | 4801501045 | 2245 | 2250 | 2250 | 2240 | 3641 |
| 620 | 20230530 | 100900 | 4793321935 | 2250 | 2230 | 2250 | 2230 | 10949 |
| 621 | 20230530 | 100800 | 4768848465 | 2230 | 2250 | 2250 | 2225 | 6047 |
| 622 | 20230530 | 100700 | 4755358575 | 2250 | 2250 | 2250 | 2235 | 4697 |
| 623 | 20230530 | 100600 | 4744800385 | 2235 | 2240 | 2250 | 2230 | 5371 |
| 624 | 20230530 | 100500 | 4732780075 | 2240 | 2230 | 2250 | 2225 | 8930 |
| 625 | 20230530 | 100400 | 4712816470 | 2230 | 2240 | 2240 | 2230 | 6607 |
| 626 | 20230530 | 100300 | 4698057215 | 2240 | 2245 | 2245 | 2240 | 1372 |
| 627 | 20230530 | 100200 | 4694983070 | 2245 | 2250 | 2250 | 2235 | 22289 |
| 628 | 20230530 | 100100 | 4644877505 | 2250 | 2260 | 2260 | 2250 | 5110 |
| 629 | 20230530 | 100000 | 4633362395 | 2260 | 2265 | 2265 | 2250 | 12525 |
| 630 | 20230530 | 095900 | 4605142885 | 2265 | 2255 | 2265 | 2250 | 29277 |
| 631 | 20230530 | 095800 | 4539040070 | 2250 | 2265 | 2265 | 2250 | 7881 |
| 632 | 20230530 | 095700 | 4521250695 | 2265 | 2250 | 2265 | 2235 | 41448 |
| 633 | 20230530 | 095600 | 4428190665 | 2245 | 2250 | 2250 | 2240 | 4236 |
| 634 | 20230530 | 095500 | 4418671850 | 2245 | 2225 | 2250 | 2225 | 43632 |
| 635 | 20230530 | 095400 | 4321154985 | 2230 | 2245 | 2250 | 2205 | 97025 |
| 636 | 20230530 | 095300 | 4105445490 | 2240 | 2245 | 2255 | 2240 | 15360 |
| 637 | 20230530 | 095200 | 4070912665 | 2245 | 2250 | 2255 | 2235 | 51805 |
| 638 | 20230530 | 095100 | 3954746185 | 2250 | 2270 | 2270 | 2245 | 45247 |
| 639 | 20230530 | 095000 | 3852776360 | 2270 | 2270 | 2275 | 2255 | 68343 |
| 640 | 20230530 | 094900 | 3697884995 | 2270 | 2260 | 2290 | 2260 | 113555 |
| 641 | 20230530 | 094800 | 3439437855 | 2265 | 2260 | 2270 | 2240 | 112883 |
| 642 | 20230530 | 094700 | 3185258130 | 2260 | 2315 | 2315 | 2255 | 259593 |
| 643 | 20230530 | 094600 | 2593688935 | 2315 | 2300 | 2315 | 2290 | 165073 |
| 644 | 20230530 | 094500 | 2213983150 | 2300 | 2300 | 2300 | 2300 | 0 |
| 645 | 20230530 | 094400 | 2213983150 | 2300 | 2260 | 2300 | 2240 | 240260 |
| 646 | 20230530 | 094300 | 1665253880 | 2260 | 2205 | 2280 | 2205 | 239169 |
| 647 | 20230530 | 094200 | 1129513725 | 2200 | 2190 | 2200 | 2190 | 11334 |
| 648 | 20230530 | 094100 | 1104588065 | 2195 | 2190 | 2195 | 2190 | 840 |
| 649 | 20230530 | 094000 | 1102745965 | 2190 | 2190 | 2190 | 2190 | 1748 |
| 650 | 20230530 | 093900 | 1098917845 | 2190 | 2190 | 2195 | 2190 | 5641 |
| 651 | 20230530 | 093800 | 1086564045 | 2190 | 2195 | 2200 | 2190 | 3332 |
| 652 | 20230530 | 093700 | 1079260270 | 2200 | 2195 | 2200 | 2195 | 3508 |
| 653 | 20230530 | 093600 | 1071559920 | 2195 | 2195 | 2195 | 2190 | 9089 |
| 654 | 20230530 | 093500 | 1051632470 | 2195 | 2200 | 2200 | 2195 | 3431 |
| 655 | 20230530 | 093400 | 1044098340 | 2200 | 2200 | 2200 | 2195 | 2031 |
| 656 | 20230530 | 093300 | 1039631885 | 2195 | 2200 | 2205 | 2195 | 2476 |
| 657 | 20230530 | 093200 | 1034184325 | 2205 | 2205 | 2205 | 2200 | 4385 |
| 658 | 20230530 | 093100 | 1024535580 | 2200 | 2205 | 2205 | 2200 | 8330 |
| 659 | 20230530 | 093000 | 1006198240 | 2205 | 2205 | 2205 | 2200 | 5551 |
| 660 | 20230530 | 092900 | 993971780 | 2200 | 2205 | 2205 | 2200 | 7495 |
| 661 | 20230530 | 092800 | 977471610 | 2200 | 2195 | 2200 | 2190 | 7291 |
| 662 | 20230530 | 092700 | 961445500 | 2195 | 2190 | 2195 | 2190 | 3320 |
| 663 | 20230530 | 092600 | 954169130 | 2190 | 2195 | 2200 | 2190 | 3474 |
| 664 | 20230530 | 092500 | 946551355 | 2200 | 2200 | 2200 | 2195 | 3210 |
| 665 | 20230530 | 092400 | 939493555 | 2200 | 2200 | 2205 | 2200 | 6487 |
| 666 | 20230530 | 092300 | 925218920 | 2200 | 2200 | 2205 | 2195 | 6250 |
| 667 | 20230530 | 092200 | 911488930 | 2205 | 2200 | 2205 | 2200 | 10760 |
| 668 | 20230530 | 092100 | 887816445 | 2200 | 2200 | 2205 | 2195 | 11679 |
| 669 | 20230530 | 092000 | 862112850 | 2200 | 2205 | 2205 | 2195 | 3732 |
| 670 | 20230530 | 091900 | 853900970 | 2200 | 2200 | 2205 | 2195 | 9063 |
| 671 | 20230530 | 091800 | 833946275 | 2200 | 2200 | 2205 | 2195 | 14936 |
| 672 | 20230530 | 091700 | 801059845 | 2200 | 2195 | 2200 | 2185 | 22391 |
| 673 | 20230530 | 091600 | 751936295 | 2195 | 2185 | 2195 | 2185 | 5217 |
| 674 | 20230530 | 091500 | 740493645 | 2180 | 2195 | 2200 | 2180 | 34240 |
| 675 | 20230530 | 091400 | 665536620 | 2200 | 2195 | 2200 | 2195 | 11006 |
| 676 | 20230530 | 091300 | 641365560 | 2195 | 2200 | 2205 | 2195 | 5492 |
| 677 | 20230530 | 091200 | 629289185 | 2200 | 2195 | 2205 | 2190 | 22584 |
| 678 | 20230530 | 091100 | 579640655 | 2190 | 2190 | 2195 | 2185 | 26667 |
| 679 | 20230530 | 091000 | 521229880 | 2190 | 2205 | 2210 | 2190 | 53953 |
| 680 | 20230530 | 090900 | 402696580 | 2205 | 2160 | 2215 | 2150 | 126141 |
| 681 | 20230530 | 090800 | 125280705 | 2185 | 2095 | 2190 | 2095 | 40867 |
| 682 | 20230530 | 090700 | 37268495 | 2095 | 2095 | 2095 | 2090 | 330 |
| 683 | 20230530 | 090600 | 36577150 | 2100 | 2095 | 2100 | 2095 | 1010 |
| 684 | 20230530 | 090500 | 34461150 | 2095 | 2100 | 2100 | 2095 | 2127 |
| 685 | 20230530 | 090400 | 30004520 | 2095 | 2100 | 2100 | 2095 | 825 |
| 686 | 20230530 | 090300 | 28272030 | 2115 | 2110 | 2115 | 2100 | 751 |
| 687 | 20230530 | 090200 | 26690125 | 2115 | 2110 | 2115 | 2110 | 4107 |
| 688 | 20230530 | 090100 | 18024300 | 2100 | 2110 | 2110 | 2100 | 1676 |
| 689 | 20230530 | 090000 | 14502930 | 2110 | 2095 | 2110 | 2095 | 6920 |