34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 4538 |
| 3 | 20230831 | 202200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20230831 | 202100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20230831 | 202000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20230831 | 201900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20230831 | 201800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20230831 | 201700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20230831 | 201600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20230831 | 201500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20230831 | 201400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20230831 | 201300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20230831 | 201200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20230831 | 201100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20230831 | 201000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20230831 | 200900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20230831 | 200800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20230831 | 200700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20230831 | 200600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20230831 | 200500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20230831 | 200400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20230831 | 200300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20230831 | 200200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20230831 | 200100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20230831 | 200000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20230831 | 195900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20230831 | 195800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20230831 | 195700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20230831 | 195600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20230831 | 195500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20230831 | 195400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20230831 | 195300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 4538 |
| 33 | 20230831 | 195200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20230831 | 195100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20230831 | 195000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20230831 | 194900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20230831 | 194800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20230831 | 194700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20230831 | 194600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20230831 | 194500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20230831 | 194400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20230831 | 194300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20230831 | 194200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20230831 | 194100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20230831 | 194000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20230831 | 193900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20230831 | 193800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20230831 | 193700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20230831 | 193600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20230831 | 193500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20230831 | 193400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20230831 | 193300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20230831 | 193200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20230831 | 193100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20230831 | 193000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20230831 | 192900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20230831 | 192800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20230831 | 192700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20230831 | 192600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20230831 | 192500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20230831 | 192400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20230831 | 192300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 4538 |
| 63 | 20230831 | 192200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20230831 | 192100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20230831 | 192000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20230831 | 191900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20230831 | 191800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20230831 | 191700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20230831 | 191600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20230831 | 191500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20230831 | 191400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20230831 | 191300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20230831 | 191200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20230831 | 191100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20230831 | 191000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20230831 | 190900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20230831 | 190800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20230831 | 190700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20230831 | 190600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20230831 | 190500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20230831 | 190400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20230831 | 190300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20230831 | 190200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20230831 | 190100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20230831 | 190000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20230831 | 185900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20230831 | 185800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20230831 | 185700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20230831 | 185600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20230831 | 185500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20230831 | 185400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20230831 | 185300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 4538 |
| 93 | 20230831 | 185200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20230831 | 185100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20230831 | 185000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20230831 | 184900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20230831 | 184800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20230831 | 184700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20230831 | 184600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20230831 | 184500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20230831 | 184400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20230831 | 184300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20230831 | 184200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20230831 | 184100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20230831 | 184000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20230831 | 183900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20230831 | 183800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20230831 | 183700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20230831 | 183600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20230831 | 183500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20230831 | 183400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20230831 | 183300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20230831 | 183200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20230831 | 183100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20230831 | 183000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20230831 | 182900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20230831 | 182800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20230831 | 182700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20230831 | 182600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20230831 | 182500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20230831 | 182400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20230831 | 182300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 4538 |
| 123 | 20230831 | 182200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20230831 | 182100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20230831 | 182000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20230831 | 181900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20230831 | 181800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20230831 | 181700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20230831 | 181600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20230831 | 181500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20230831 | 181400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20230831 | 181300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20230831 | 181200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20230831 | 181100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20230831 | 181000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20230831 | 180900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20230831 | 180800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20230831 | 180700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20230831 | 180600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20230831 | 180500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20230831 | 180400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20230831 | 180300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20230831 | 180200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20230831 | 180100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20230831 | 180000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20230831 | 175900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20230831 | 175800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20230831 | 175700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20230831 | 175600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20230831 | 175500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20230831 | 175400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20230831 | 175300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 4538 |
| 153 | 20230831 | 175200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20230831 | 175100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20230831 | 175000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20230831 | 174900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20230831 | 174800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20230831 | 174700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20230831 | 174600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20230831 | 174500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20230831 | 174400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20230831 | 174300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20230831 | 174200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20230831 | 174100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20230831 | 174000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20230831 | 173900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20230831 | 173800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20230831 | 173700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20230831 | 173600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20230831 | 173500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20230831 | 173400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20230831 | 173300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20230831 | 173200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20230831 | 173100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20230831 | 173000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20230831 | 172900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20230831 | 172800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20230831 | 172700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20230831 | 172600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20230831 | 172500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20230831 | 172400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20230831 | 172300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 4538 |
| 183 | 20230831 | 172200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20230831 | 172100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20230831 | 172000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20230831 | 171900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20230831 | 171800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20230831 | 171700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20230831 | 171600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20230831 | 171500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20230831 | 171400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20230831 | 171300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20230831 | 171200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20230831 | 171100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20230831 | 171000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20230831 | 170900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20230831 | 170800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20230831 | 170700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20230831 | 170600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20230831 | 170500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20230831 | 170400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20230831 | 170300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20230831 | 170200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20230831 | 170100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20230831 | 170000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20230831 | 165900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20230831 | 165800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20230831 | 165700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20230831 | 165600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20230831 | 165500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20230831 | 165400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20230831 | 165300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 4538 |
| 213 | 20230831 | 165200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20230831 | 165100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20230831 | 165000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20230831 | 164900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20230831 | 164800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20230831 | 164700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20230831 | 164600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20230831 | 164500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20230831 | 164400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20230831 | 164300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20230831 | 164200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20230831 | 164100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20230831 | 164000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20230831 | 163900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20230831 | 163800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20230831 | 163700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20230831 | 163600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20230831 | 163500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20230831 | 163400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20230831 | 163300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20230831 | 163200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20230831 | 163100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20230831 | 163000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20230831 | 162900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20230831 | 162800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20230831 | 162700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20230831 | 162600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20230831 | 162500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20230831 | 162400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20230831 | 162300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 4538 |
| 243 | 20230831 | 162200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20230831 | 162100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20230831 | 162000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20230831 | 161900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20230831 | 161800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20230831 | 161700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20230831 | 161600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20230831 | 161500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20230831 | 161400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20230831 | 161300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20230831 | 161200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20230831 | 161100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20230831 | 161000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20230831 | 160900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20230831 | 160800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20230831 | 160700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20230831 | 160600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20230831 | 160500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20230831 | 160400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20230831 | 160300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20230831 | 160200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20230831 | 160100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20230831 | 160000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20230831 | 155900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20230831 | 155800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20230831 | 155700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20230831 | 155600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20230831 | 155500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20230831 | 155400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20230831 | 155300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 4538 |
| 273 | 20230831 | 155200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20230831 | 155100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20230831 | 155000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20230831 | 154900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20230831 | 154800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20230831 | 154700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20230831 | 154600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20230831 | 154500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20230831 | 154400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20230831 | 154300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20230831 | 154200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20230831 | 154100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20230831 | 154000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20230831 | 153900 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20230831 | 153800 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20230831 | 153700 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 289 | 20230831 | 153600 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 290 | 20230831 | 153500 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 291 | 20230831 | 153400 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 292 | 20230831 | 153300 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 293 | 20230831 | 153200 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 294 | 20230831 | 153100 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 0 |
| 295 | 20230831 | 153000 | 1676326090 | 2690 | 2690 | 2690 | 2690 | 4538 |
| 296 | 20230831 | 152900 | 1664118870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 297 | 20230831 | 152800 | 1664118870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 298 | 20230831 | 152700 | 1664118870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 299 | 20230831 | 152600 | 1664118870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 300 | 20230831 | 152500 | 1664118870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 301 | 20230831 | 152400 | 1664118870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 302 | 20230831 | 152300 | 1664118870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 303 | 20230831 | 152200 | 1664118870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 304 | 20230831 | 152100 | 1664118870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 305 | 20230831 | 152000 | 1664118870 | 2690 | 2690 | 2690 | 2690 | 0 |
| 306 | 20230831 | 151900 | 1664118870 | 2690 | 2680 | 2690 | 2680 | 38 |
| 307 | 20230831 | 151800 | 1664016690 | 2690 | 2690 | 2695 | 2690 | 2177 |
| 308 | 20230831 | 151700 | 1658155660 | 2690 | 2690 | 2695 | 2690 | 549 |
| 309 | 20230831 | 151600 | 1656678825 | 2690 | 2680 | 2690 | 2680 | 161 |
| 310 | 20230831 | 151500 | 1656247235 | 2680 | 2690 | 2690 | 2680 | 1001 |
| 311 | 20230831 | 151400 | 1653564545 | 2680 | 2680 | 2680 | 2680 | 1564 |
| 312 | 20230831 | 151300 | 1649373025 | 2680 | 2690 | 2690 | 2680 | 4 |
| 313 | 20230831 | 151200 | 1649362295 | 2680 | 2680 | 2680 | 2680 | 2628 |
| 314 | 20230831 | 151100 | 1642319255 | 2680 | 2685 | 2685 | 2675 | 10620 |
| 315 | 20230831 | 151000 | 1613872870 | 2685 | 2685 | 2685 | 2680 | 1923 |
| 316 | 20230831 | 150900 | 1608712120 | 2685 | 2685 | 2685 | 2685 | 40 |
| 317 | 20230831 | 150800 | 1608604720 | 2685 | 2685 | 2685 | 2685 | 30 |
| 318 | 20230831 | 150700 | 1608524170 | 2680 | 2680 | 2680 | 2680 | 0 |
| 319 | 20230831 | 150600 | 1608524170 | 2680 | 2680 | 2680 | 2680 | 0 |
| 320 | 20230831 | 150500 | 1608524170 | 2680 | 2685 | 2685 | 2680 | 1978 |
| 321 | 20230831 | 150400 | 1603221375 | 2685 | 2685 | 2685 | 2685 | 231 |
| 322 | 20230831 | 150300 | 1602601140 | 2695 | 2695 | 2695 | 2690 | 1707 |
| 323 | 20230831 | 150200 | 1598000810 | 2695 | 2695 | 2695 | 2695 | 400 |
| 324 | 20230831 | 150100 | 1596922810 | 2685 | 2685 | 2685 | 2685 | 558 |
| 325 | 20230831 | 150000 | 1595424580 | 2685 | 2690 | 2690 | 2685 | 2545 |
| 326 | 20230831 | 145900 | 1588585740 | 2695 | 2695 | 2695 | 2695 | 567 |
| 327 | 20230831 | 145800 | 1587057675 | 2690 | 2690 | 2690 | 2690 | 435 |
| 328 | 20230831 | 145700 | 1585887525 | 2690 | 2680 | 2690 | 2680 | 1676 |
| 329 | 20230831 | 145600 | 1581386265 | 2685 | 2685 | 2685 | 2685 | 664 |
| 330 | 20230831 | 145500 | 1579603425 | 2685 | 2685 | 2685 | 2685 | 0 |
| 331 | 20230831 | 145400 | 1579603425 | 2685 | 2690 | 2690 | 2685 | 44 |
| 332 | 20230831 | 145300 | 1579485280 | 2685 | 2685 | 2685 | 2685 | 2 |
| 333 | 20230831 | 145200 | 1579479910 | 2690 | 2690 | 2690 | 2690 | 72 |
| 334 | 20230831 | 145100 | 1579286230 | 2695 | 2695 | 2695 | 2695 | 0 |
| 335 | 20230831 | 145000 | 1579286230 | 2695 | 2685 | 2695 | 2685 | 77 |
| 336 | 20230831 | 144900 | 1579079215 | 2685 | 2690 | 2690 | 2685 | 494 |
| 337 | 20230831 | 144800 | 1577750855 | 2680 | 2680 | 2690 | 2680 | 855 |
| 338 | 20230831 | 144700 | 1575459155 | 2690 | 2690 | 2690 | 2690 | 641 |
| 339 | 20230831 | 144600 | 1573734865 | 2690 | 2695 | 2695 | 2690 | 2096 |
| 340 | 20230831 | 144500 | 1568086600 | 2695 | 2695 | 2695 | 2695 | 1 |
| 341 | 20230831 | 144400 | 1568083905 | 2680 | 2690 | 2690 | 2680 | 5814 |
| 342 | 20230831 | 144300 | 1552493055 | 2695 | 2695 | 2695 | 2695 | 600 |
| 343 | 20230831 | 144200 | 1550876055 | 2695 | 2680 | 2695 | 2680 | 120 |
| 344 | 20230831 | 144100 | 1550554155 | 2685 | 2685 | 2685 | 2685 | 0 |
| 345 | 20230831 | 144000 | 1550554155 | 2685 | 2685 | 2685 | 2685 | 10000 |
| 346 | 20230831 | 143900 | 1523704155 | 2695 | 2695 | 2695 | 2695 | 185 |
| 347 | 20230831 | 143800 | 1523205580 | 2685 | 2685 | 2685 | 2685 | 0 |
| 348 | 20230831 | 143700 | 1523205580 | 2685 | 2685 | 2685 | 2685 | 500 |
| 349 | 20230831 | 143600 | 1521863080 | 2690 | 2690 | 2690 | 2690 | 0 |
| 350 | 20230831 | 143500 | 1521863080 | 2690 | 2685 | 2690 | 2685 | 6589 |
| 351 | 20230831 | 143400 | 1504139420 | 2690 | 2690 | 2690 | 2685 | 148 |
| 352 | 20230831 | 143300 | 1503741350 | 2690 | 2690 | 2690 | 2690 | 0 |
| 353 | 20230831 | 143200 | 1503741350 | 2690 | 2690 | 2690 | 2690 | 38 |
| 354 | 20230831 | 143100 | 1503639130 | 2690 | 2685 | 2690 | 2685 | 1336 |
| 355 | 20230831 | 143000 | 1500051965 | 2685 | 2690 | 2690 | 2685 | 3500 |
| 356 | 20230831 | 142900 | 1490654045 | 2690 | 2690 | 2690 | 2690 | 327 |
| 357 | 20230831 | 142800 | 1489774415 | 2690 | 2690 | 2690 | 2690 | 618 |
| 358 | 20230831 | 142700 | 1488111995 | 2690 | 2690 | 2690 | 2690 | 5090 |
| 359 | 20230831 | 142600 | 1474419895 | 2695 | 2695 | 2695 | 2695 | 11 |
| 360 | 20230831 | 142500 | 1474390250 | 2695 | 2695 | 2695 | 2695 | 0 |
| 361 | 20230831 | 142400 | 1474390250 | 2695 | 2695 | 2695 | 2695 | 161 |
| 362 | 20230831 | 142300 | 1473956355 | 2690 | 2690 | 2690 | 2690 | 1028 |
| 363 | 20230831 | 142200 | 1471191035 | 2695 | 2695 | 2695 | 2695 | 0 |
| 364 | 20230831 | 142100 | 1471191035 | 2695 | 2695 | 2695 | 2695 | 20 |
| 365 | 20230831 | 142000 | 1471137135 | 2695 | 2700 | 2700 | 2695 | 1279 |
| 366 | 20230831 | 141900 | 1467690180 | 2700 | 2700 | 2700 | 2700 | 3 |
| 367 | 20230831 | 141800 | 1467682080 | 2700 | 2700 | 2700 | 2700 | 0 |
| 368 | 20230831 | 141700 | 1467682080 | 2700 | 2700 | 2700 | 2700 | 1 |
| 369 | 20230831 | 141600 | 1467679380 | 2695 | 2695 | 2695 | 2695 | 346 |
| 370 | 20230831 | 141500 | 1466746910 | 2695 | 2695 | 2695 | 2695 | 1 |
| 371 | 20230831 | 141400 | 1466744215 | 2695 | 2695 | 2695 | 2695 | 55 |
| 372 | 20230831 | 141300 | 1466595990 | 2695 | 2700 | 2700 | 2695 | 700 |
| 373 | 20230831 | 141200 | 1464708990 | 2700 | 2700 | 2700 | 2700 | 100 |
| 374 | 20230831 | 141100 | 1464438990 | 2700 | 2700 | 2700 | 2700 | 339 |
| 375 | 20230831 | 141000 | 1463523690 | 2700 | 2700 | 2700 | 2700 | 0 |
| 376 | 20230831 | 140900 | 1463523690 | 2700 | 2700 | 2700 | 2700 | 15 |
| 377 | 20230831 | 140800 | 1463483190 | 2690 | 2695 | 2695 | 2690 | 1001 |
| 378 | 20230831 | 140700 | 1460787925 | 2695 | 2695 | 2695 | 2695 | 247 |
| 379 | 20230831 | 140600 | 1460122260 | 2695 | 2695 | 2695 | 2695 | 2001 |
| 380 | 20230831 | 140500 | 1454729565 | 2695 | 2700 | 2700 | 2695 | 1524 |
| 381 | 20230831 | 140400 | 1450622380 | 2695 | 2700 | 2700 | 2695 | 866 |
| 382 | 20230831 | 140300 | 1448285130 | 2695 | 2695 | 2695 | 2695 | 1000 |
| 383 | 20230831 | 140200 | 1445590130 | 2700 | 2700 | 2700 | 2700 | 100 |
| 384 | 20230831 | 140100 | 1445320130 | 2700 | 2700 | 2700 | 2700 | 0 |
| 385 | 20230831 | 140000 | 1445320130 | 2700 | 2700 | 2700 | 2700 | 0 |
| 386 | 20230831 | 135900 | 1445320130 | 2700 | 2700 | 2700 | 2700 | 41 |
| 387 | 20230831 | 135800 | 1445209430 | 2700 | 2700 | 2700 | 2700 | 1000 |
| 388 | 20230831 | 135700 | 1442509430 | 2700 | 2700 | 2700 | 2700 | 0 |
| 389 | 20230831 | 135600 | 1442509430 | 2700 | 2700 | 2700 | 2700 | 1 |
| 390 | 20230831 | 135500 | 1442506730 | 2695 | 2695 | 2695 | 2695 | 13 |
| 391 | 20230831 | 135400 | 1442471695 | 2695 | 2695 | 2695 | 2695 | 406 |
| 392 | 20230831 | 135300 | 1441377525 | 2695 | 2695 | 2695 | 2695 | 0 |
| 393 | 20230831 | 135200 | 1441377525 | 2695 | 2695 | 2695 | 2695 | 110 |
| 394 | 20230831 | 135100 | 1441081075 | 2700 | 2700 | 2700 | 2700 | 0 |
| 395 | 20230831 | 135000 | 1441081075 | 2700 | 2700 | 2700 | 2700 | 400 |
| 396 | 20230831 | 134900 | 1440001075 | 2700 | 2700 | 2700 | 2700 | 5 |
| 397 | 20230831 | 134800 | 1439987575 | 2695 | 2695 | 2695 | 2695 | 1 |
| 398 | 20230831 | 134700 | 1439984880 | 2700 | 2695 | 2700 | 2695 | 506 |
| 399 | 20230831 | 134600 | 1438620750 | 2695 | 2695 | 2695 | 2695 | 30 |
| 400 | 20230831 | 134500 | 1438539900 | 2695 | 2695 | 2695 | 2695 | 2 |
| 401 | 20230831 | 134400 | 1438534510 | 2700 | 2700 | 2700 | 2700 | 661 |
| 402 | 20230831 | 134300 | 1436749810 | 2700 | 2695 | 2700 | 2695 | 107 |
| 403 | 20230831 | 134200 | 1436461440 | 2700 | 2695 | 2700 | 2695 | 198 |
| 404 | 20230831 | 134100 | 1435927820 | 2695 | 2700 | 2700 | 2695 | 102 |
| 405 | 20230831 | 134000 | 1435652425 | 2695 | 2700 | 2700 | 2695 | 2 |
| 406 | 20230831 | 133900 | 1435647030 | 2700 | 2700 | 2700 | 2700 | 660 |
| 407 | 20230831 | 133800 | 1433865030 | 2700 | 2700 | 2700 | 2700 | 1 |
| 408 | 20230831 | 133700 | 1433862330 | 2695 | 2695 | 2700 | 2695 | 1426 |
| 409 | 20230831 | 133600 | 1430019255 | 2695 | 2695 | 2695 | 2695 | 1000 |
| 410 | 20230831 | 133500 | 1427324255 | 2695 | 2700 | 2700 | 2695 | 5453 |
| 411 | 20230831 | 133400 | 1412621925 | 2700 | 2700 | 2700 | 2700 | 0 |
| 412 | 20230831 | 133300 | 1412621925 | 2700 | 2700 | 2700 | 2700 | 176 |
| 413 | 20230831 | 133200 | 1412146725 | 2700 | 2700 | 2700 | 2700 | 1 |
| 414 | 20230831 | 133100 | 1412144025 | 2700 | 2700 | 2700 | 2700 | 76 |
| 415 | 20230831 | 133000 | 1411938825 | 2700 | 2700 | 2700 | 2700 | 2004 |
| 416 | 20230831 | 132900 | 1406528025 | 2700 | 2700 | 2700 | 2700 | 1400 |
| 417 | 20230831 | 132800 | 1402748025 | 2700 | 2700 | 2700 | 2700 | 80 |
| 418 | 20230831 | 132700 | 1402532025 | 2705 | 2705 | 2705 | 2705 | 197 |
| 419 | 20230831 | 132600 | 1401999140 | 2710 | 2705 | 2710 | 2705 | 604 |
| 420 | 20230831 | 132500 | 1400365315 | 2705 | 2705 | 2705 | 2705 | 2500 |
| 421 | 20230831 | 132400 | 1393602815 | 2705 | 2700 | 2705 | 2700 | 380 |
| 422 | 20230831 | 132300 | 1392576765 | 2700 | 2700 | 2700 | 2700 | 1385 |
| 423 | 20230831 | 132200 | 1388837265 | 2700 | 2700 | 2700 | 2700 | 2497 |
| 424 | 20230831 | 132100 | 1382095365 | 2700 | 2705 | 2705 | 2700 | 2 |
| 425 | 20230831 | 132000 | 1382089960 | 2700 | 2700 | 2700 | 2700 | 0 |
| 426 | 20230831 | 131900 | 1382089960 | 2700 | 2700 | 2700 | 2700 | 0 |
| 427 | 20230831 | 131800 | 1382089960 | 2700 | 2700 | 2700 | 2700 | 5001 |
| 428 | 20230831 | 131700 | 1368587260 | 2700 | 2705 | 2705 | 2700 | 404 |
| 429 | 20230831 | 131600 | 1367494445 | 2700 | 2700 | 2700 | 2695 | 615 |
| 430 | 20230831 | 131500 | 1365833950 | 2700 | 2690 | 2700 | 2690 | 3901 |
| 431 | 20230831 | 131400 | 1355304260 | 2690 | 2695 | 2695 | 2690 | 85 |
| 432 | 20230831 | 131300 | 1355075190 | 2695 | 2695 | 2700 | 2695 | 7019 |
| 433 | 20230831 | 131200 | 1336154395 | 2695 | 2690 | 2700 | 2690 | 6111 |
| 434 | 20230831 | 131100 | 1319670800 | 2690 | 2690 | 2690 | 2690 | 0 |
| 435 | 20230831 | 131000 | 1319670800 | 2690 | 2695 | 2700 | 2690 | 23 |
| 436 | 20230831 | 130900 | 1319608820 | 2695 | 2695 | 2695 | 2695 | 630 |
| 437 | 20230831 | 130800 | 1317910970 | 2695 | 2690 | 2695 | 2690 | 1451 |
| 438 | 20230831 | 130700 | 1314003440 | 2685 | 2675 | 2685 | 2675 | 7906 |
| 439 | 20230831 | 130600 | 1292816625 | 2675 | 2670 | 2675 | 2670 | 35 |
| 440 | 20230831 | 130500 | 1292723075 | 2670 | 2670 | 2670 | 2670 | 1 |
| 441 | 20230831 | 130400 | 1292720405 | 2675 | 2675 | 2675 | 2675 | 120 |
| 442 | 20230831 | 130300 | 1292399405 | 2670 | 2675 | 2675 | 2670 | 505 |
| 443 | 20230831 | 130200 | 1291048535 | 2675 | 2670 | 2675 | 2670 | 1112 |
| 444 | 20230831 | 130100 | 1288078440 | 2670 | 2670 | 2670 | 2670 | 2 |
| 445 | 20230831 | 130000 | 1288073100 | 2670 | 2670 | 2670 | 2670 | 138 |
| 446 | 20230831 | 125900 | 1287704640 | 2670 | 2670 | 2670 | 2670 | 20 |
| 447 | 20230831 | 125800 | 1287651240 | 2670 | 2675 | 2675 | 2670 | 3761 |
| 448 | 20230831 | 125700 | 1277609020 | 2675 | 2680 | 2680 | 2675 | 600 |
| 449 | 20230831 | 125600 | 1276003520 | 2680 | 2675 | 2680 | 2670 | 511 |
| 450 | 20230831 | 125500 | 1274636550 | 2670 | 2670 | 2670 | 2670 | 50 |
| 451 | 20230831 | 125400 | 1274503050 | 2670 | 2670 | 2670 | 2670 | 350 |
| 452 | 20230831 | 125300 | 1273568550 | 2670 | 2670 | 2670 | 2670 | 885 |
| 453 | 20230831 | 125200 | 1271205600 | 2670 | 2675 | 2675 | 2670 | 425 |
| 454 | 20230831 | 125100 | 1270068880 | 2670 | 2670 | 2670 | 2670 | 891 |
| 455 | 20230831 | 125000 | 1267689910 | 2670 | 2670 | 2670 | 2670 | 0 |
| 456 | 20230831 | 124900 | 1267689910 | 2670 | 2670 | 2670 | 2670 | 50 |
| 457 | 20230831 | 124800 | 1267556410 | 2675 | 2670 | 2675 | 2670 | 586 |
| 458 | 20230831 | 124700 | 1265991785 | 2670 | 2670 | 2675 | 2670 | 4815 |
| 459 | 20230831 | 124600 | 1253135685 | 2670 | 2675 | 2675 | 2670 | 3292 |
| 460 | 20230831 | 124500 | 1244335135 | 2680 | 2685 | 2685 | 2680 | 11804 |
| 461 | 20230831 | 124400 | 1212700050 | 2680 | 2685 | 2685 | 2680 | 1843 |
| 462 | 20230831 | 124300 | 1207752315 | 2685 | 2685 | 2685 | 2685 | 47 |
| 463 | 20230831 | 124200 | 1207626120 | 2685 | 2685 | 2685 | 2685 | 4706 |
| 464 | 20230831 | 124100 | 1194990510 | 2690 | 2685 | 2690 | 2685 | 11 |
| 465 | 20230831 | 124000 | 1194960925 | 2690 | 2695 | 2695 | 2690 | 356 |
| 466 | 20230831 | 123900 | 1194003275 | 2690 | 2690 | 2690 | 2690 | 299 |
| 467 | 20230831 | 123800 | 1193198965 | 2690 | 2695 | 2695 | 2690 | 2 |
| 468 | 20230831 | 123700 | 1193193580 | 2690 | 2690 | 2690 | 2690 | 1047 |
| 469 | 20230831 | 123600 | 1190377150 | 2680 | 2680 | 2680 | 2680 | 3043 |
| 470 | 20230831 | 123500 | 1182221910 | 2680 | 2685 | 2690 | 2680 | 11367 |
| 471 | 20230831 | 123400 | 1151696520 | 2685 | 2690 | 2690 | 2685 | 14 |
| 472 | 20230831 | 123300 | 1151658870 | 2690 | 2685 | 2690 | 2685 | 14 |
| 473 | 20230831 | 123200 | 1151621215 | 2690 | 2685 | 2690 | 2685 | 1665 |
| 474 | 20230831 | 123100 | 1147150620 | 2690 | 2690 | 2690 | 2690 | 402 |
| 475 | 20230831 | 123000 | 1146069240 | 2690 | 2690 | 2690 | 2690 | 1185 |
| 476 | 20230831 | 122900 | 1142881590 | 2690 | 2690 | 2690 | 2690 | 201 |
| 477 | 20230831 | 122800 | 1142340900 | 2690 | 2690 | 2690 | 2690 | 0 |
| 478 | 20230831 | 122700 | 1142340900 | 2690 | 2690 | 2690 | 2690 | 103 |
| 479 | 20230831 | 122600 | 1142063830 | 2690 | 2685 | 2690 | 2685 | 899 |
| 480 | 20230831 | 122500 | 1139648520 | 2685 | 2690 | 2690 | 2685 | 423 |
| 481 | 20230831 | 122400 | 1138512760 | 2690 | 2690 | 2690 | 2690 | 918 |
| 482 | 20230831 | 122300 | 1136043340 | 2685 | 2700 | 2700 | 2685 | 484 |
| 483 | 20230831 | 122200 | 1134741375 | 2690 | 2690 | 2690 | 2690 | 4056 |
| 484 | 20230831 | 122100 | 1123830735 | 2685 | 2690 | 2690 | 2685 | 3 |
| 485 | 20230831 | 122000 | 1123822670 | 2690 | 2685 | 2690 | 2685 | 632 |
| 486 | 20230831 | 121900 | 1122123090 | 2685 | 2690 | 2690 | 2685 | 113 |
| 487 | 20230831 | 121800 | 1121819435 | 2685 | 2685 | 2690 | 2685 | 504 |
| 488 | 20230831 | 121700 | 1120466190 | 2690 | 2690 | 2690 | 2685 | 265 |
| 489 | 20230831 | 121600 | 1119753345 | 2685 | 2690 | 2690 | 2685 | 744 |
| 490 | 20230831 | 121500 | 1117752240 | 2690 | 2695 | 2695 | 2690 | 5059 |
| 491 | 20230831 | 121400 | 1104137440 | 2695 | 2695 | 2695 | 2695 | 200 |
| 492 | 20230831 | 121300 | 1103598440 | 2695 | 2695 | 2695 | 2695 | 823 |
| 493 | 20230831 | 121200 | 1101380455 | 2695 | 2700 | 2700 | 2695 | 305 |
| 494 | 20230831 | 121100 | 1100558230 | 2695 | 2695 | 2695 | 2695 | 0 |
| 495 | 20230831 | 121000 | 1100558230 | 2695 | 2700 | 2700 | 2695 | 1065 |
| 496 | 20230831 | 120900 | 1097682895 | 2705 | 2700 | 2705 | 2700 | 131 |
| 497 | 20230831 | 120800 | 1097329040 | 2700 | 2700 | 2710 | 2700 | 383 |
| 498 | 20230831 | 120700 | 1096292175 | 2700 | 2700 | 2700 | 2700 | 78 |
| 499 | 20230831 | 120600 | 1096081575 | 2700 | 2700 | 2700 | 2700 | 166 |
| 500 | 20230831 | 120500 | 1095633375 | 2705 | 2705 | 2705 | 2705 | 1047 |
| 501 | 20230831 | 120400 | 1092801240 | 2705 | 2715 | 2720 | 2705 | 704 |
| 502 | 20230831 | 120300 | 1090889485 | 2715 | 2715 | 2715 | 2715 | 54 |
| 503 | 20230831 | 120200 | 1090742875 | 2715 | 2715 | 2715 | 2705 | 511 |
| 504 | 20230831 | 120100 | 1089355530 | 2715 | 2715 | 2715 | 2705 | 4 |
| 505 | 20230831 | 120000 | 1089344690 | 2705 | 2705 | 2715 | 2705 | 188 |
| 506 | 20230831 | 115900 | 1088836130 | 2715 | 2705 | 2715 | 2705 | 2 |
| 507 | 20230831 | 115800 | 1088830710 | 2715 | 2700 | 2715 | 2695 | 6976 |
| 508 | 20230831 | 115700 | 1069995470 | 2700 | 2700 | 2700 | 2700 | 0 |
| 509 | 20230831 | 115600 | 1069995470 | 2700 | 2700 | 2700 | 2700 | 0 |
| 510 | 20230831 | 115500 | 1069995470 | 2700 | 2715 | 2715 | 2700 | 101 |
| 511 | 20230831 | 115400 | 1069721270 | 2700 | 2705 | 2705 | 2700 | 7230 |
| 512 | 20230831 | 115300 | 1050185930 | 2710 | 2710 | 2710 | 2710 | 16 |
| 513 | 20230831 | 115200 | 1050142570 | 2705 | 2705 | 2705 | 2705 | 0 |
| 514 | 20230831 | 115100 | 1050142570 | 2705 | 2715 | 2715 | 2705 | 37 |
| 515 | 20230831 | 115000 | 1050042125 | 2715 | 2715 | 2715 | 2715 | 2105 |
| 516 | 20230831 | 114900 | 1044327050 | 2715 | 2715 | 2715 | 2715 | 1 |
| 517 | 20230831 | 114800 | 1044324335 | 2705 | 2705 | 2705 | 2705 | 150 |
| 518 | 20230831 | 114700 | 1043918585 | 2715 | 2710 | 2715 | 2710 | 201 |
| 519 | 20230831 | 114600 | 1043373870 | 2720 | 2720 | 2720 | 2720 | 0 |
| 520 | 20230831 | 114500 | 1043373870 | 2720 | 2710 | 2720 | 2710 | 1201 |
| 521 | 20230831 | 114400 | 1040119150 | 2710 | 2710 | 2710 | 2710 | 100 |
| 522 | 20230831 | 114300 | 1039848150 | 2710 | 2710 | 2710 | 2710 | 123 |
| 523 | 20230831 | 114200 | 1039514820 | 2710 | 2720 | 2720 | 2710 | 340 |
| 524 | 20230831 | 114100 | 1038590360 | 2720 | 2720 | 2720 | 2720 | 551 |
| 525 | 20230831 | 114000 | 1037091640 | 2720 | 2720 | 2720 | 2720 | 1 |
| 526 | 20230831 | 113900 | 1037088920 | 2710 | 2710 | 2710 | 2710 | 0 |
| 527 | 20230831 | 113800 | 1037088920 | 2710 | 2710 | 2710 | 2710 | 147 |
| 528 | 20230831 | 113700 | 1036690550 | 2710 | 2710 | 2710 | 2710 | 500 |
| 529 | 20230831 | 113600 | 1035335550 | 2720 | 2720 | 2720 | 2720 | 0 |
| 530 | 20230831 | 113500 | 1035335550 | 2720 | 2720 | 2720 | 2720 | 21 |
| 531 | 20230831 | 113400 | 1035278430 | 2710 | 2710 | 2710 | 2710 | 460 |
| 532 | 20230831 | 113300 | 1034031830 | 2720 | 2720 | 2720 | 2720 | 841 |
| 533 | 20230831 | 113200 | 1031744310 | 2710 | 2715 | 2715 | 2710 | 50 |
| 534 | 20230831 | 113100 | 1031608805 | 2720 | 2715 | 2720 | 2715 | 200 |
| 535 | 20230831 | 113000 | 1031065790 | 2720 | 2720 | 2720 | 2720 | 1509 |
| 536 | 20230831 | 112900 | 1026961310 | 2720 | 2720 | 2720 | 2720 | 318 |
| 537 | 20230831 | 112800 | 1026096350 | 2720 | 2720 | 2720 | 2720 | 0 |
| 538 | 20230831 | 112700 | 1026096350 | 2720 | 2725 | 2725 | 2720 | 504 |
| 539 | 20230831 | 112600 | 1024722970 | 2715 | 2720 | 2720 | 2715 | 576 |
| 540 | 20230831 | 112500 | 1023158815 | 2720 | 2715 | 2720 | 2715 | 555 |
| 541 | 20230831 | 112400 | 1021649400 | 2715 | 2715 | 2715 | 2715 | 0 |
| 542 | 20230831 | 112300 | 1021649400 | 2715 | 2715 | 2715 | 2715 | 6 |
| 543 | 20230831 | 112200 | 1021633110 | 2720 | 2715 | 2720 | 2715 | 3578 |
| 544 | 20230831 | 112100 | 1011910265 | 2705 | 2710 | 2715 | 2705 | 621 |
| 545 | 20230831 | 112000 | 1010227275 | 2705 | 2710 | 2710 | 2705 | 11 |
| 546 | 20230831 | 111900 | 1010197470 | 2710 | 2710 | 2710 | 2710 | 4479 |
| 547 | 20230831 | 111800 | 998059380 | 2715 | 2720 | 2720 | 2715 | 5317 |
| 548 | 20230831 | 111700 | 983623690 | 2720 | 2725 | 2725 | 2720 | 11345 |
| 549 | 20230831 | 111600 | 952764765 | 2725 | 2725 | 2725 | 2725 | 1 |
| 550 | 20230831 | 111500 | 952762040 | 2725 | 2720 | 2725 | 2720 | 50 |
| 551 | 20230831 | 111400 | 952625795 | 2725 | 2725 | 2725 | 2720 | 1401 |
| 552 | 20230831 | 111300 | 948808190 | 2725 | 2730 | 2730 | 2725 | 1251 |
| 553 | 20230831 | 111200 | 945398585 | 2730 | 2725 | 2730 | 2725 | 518 |
| 554 | 20230831 | 111100 | 943984450 | 2730 | 2730 | 2730 | 2730 | 2908 |
| 555 | 20230831 | 111000 | 936045610 | 2730 | 2730 | 2730 | 2725 | 49 |
| 556 | 20230831 | 110900 | 935911845 | 2735 | 2720 | 2735 | 2720 | 6 |
| 557 | 20230831 | 110800 | 935895470 | 2740 | 2705 | 2740 | 2705 | 21582 |
| 558 | 20230831 | 110700 | 877110070 | 2705 | 2700 | 2705 | 2700 | 1204 |
| 559 | 20230831 | 110600 | 873853940 | 2700 | 2695 | 2700 | 2695 | 57 |
| 560 | 20230831 | 110500 | 873700050 | 2695 | 2695 | 2695 | 2695 | 0 |
| 561 | 20230831 | 110400 | 873700050 | 2695 | 2695 | 2695 | 2695 | 20 |
| 562 | 20230831 | 110300 | 873646150 | 2705 | 2695 | 2705 | 2695 | 1290 |
| 563 | 20230831 | 110200 | 870167100 | 2695 | 2695 | 2700 | 2695 | 373 |
| 564 | 20230831 | 110100 | 869161600 | 2695 | 2700 | 2700 | 2695 | 4587 |
| 565 | 20230831 | 110000 | 856777755 | 2695 | 2695 | 2695 | 2695 | 900 |
| 566 | 20230831 | 105900 | 854352255 | 2695 | 2695 | 2695 | 2695 | 1636 |
| 567 | 20230831 | 105800 | 849943235 | 2690 | 2695 | 2695 | 2690 | 796 |
| 568 | 20230831 | 105700 | 847799495 | 2685 | 2695 | 2695 | 2685 | 69 |
| 569 | 20230831 | 105600 | 847614180 | 2690 | 2690 | 2690 | 2685 | 3240 |
| 570 | 20230831 | 105500 | 838899580 | 2690 | 2690 | 2690 | 2690 | 1 |
| 571 | 20230831 | 105400 | 838896890 | 2690 | 2690 | 2690 | 2690 | 1922 |
| 572 | 20230831 | 105300 | 833726710 | 2690 | 2690 | 2690 | 2690 | 8821 |
| 573 | 20230831 | 105200 | 809998220 | 2690 | 2690 | 2690 | 2690 | 400 |
| 574 | 20230831 | 105100 | 808922220 | 2695 | 2690 | 2700 | 2690 | 245 |
| 575 | 20230831 | 105000 | 808261965 | 2690 | 2695 | 2695 | 2690 | 200 |
| 576 | 20230831 | 104900 | 807723960 | 2690 | 2690 | 2690 | 2690 | 656 |
| 577 | 20230831 | 104800 | 805959320 | 2690 | 2690 | 2690 | 2690 | 2077 |
| 578 | 20230831 | 104700 | 800372190 | 2690 | 2695 | 2700 | 2690 | 1044 |
| 579 | 20230831 | 104600 | 797561320 | 2690 | 2695 | 2695 | 2690 | 3031 |
| 580 | 20230831 | 104500 | 789396230 | 2695 | 2695 | 2695 | 2695 | 56 |
| 581 | 20230831 | 104400 | 789245310 | 2700 | 2700 | 2700 | 2700 | 1651 |
| 582 | 20230831 | 104300 | 784787610 | 2695 | 2695 | 2695 | 2695 | 326 |
| 583 | 20230831 | 104200 | 783909040 | 2700 | 2700 | 2700 | 2700 | 0 |
| 584 | 20230831 | 104100 | 783909040 | 2700 | 2695 | 2700 | 2695 | 737 |
| 585 | 20230831 | 104000 | 781922820 | 2690 | 2690 | 2690 | 2690 | 1476 |
| 586 | 20230831 | 103900 | 777952380 | 2690 | 2690 | 2690 | 2690 | 1 |
| 587 | 20230831 | 103800 | 777949690 | 2690 | 2690 | 2695 | 2690 | 8864 |
| 588 | 20230831 | 103700 | 754104710 | 2695 | 2695 | 2695 | 2695 | 101 |
| 589 | 20230831 | 103600 | 753832515 | 2695 | 2695 | 2695 | 2695 | 960 |
| 590 | 20230831 | 103500 | 751245315 | 2695 | 2695 | 2700 | 2695 | 447 |
| 591 | 20230831 | 103400 | 750040620 | 2695 | 2690 | 2695 | 2690 | 176 |
| 592 | 20230831 | 103300 | 749566760 | 2695 | 2695 | 2695 | 2695 | 216 |
| 593 | 20230831 | 103200 | 748984640 | 2700 | 2700 | 2700 | 2700 | 1 |
| 594 | 20230831 | 103100 | 748981940 | 2690 | 2690 | 2690 | 2690 | 1709 |
| 595 | 20230831 | 103000 | 744384730 | 2695 | 2695 | 2695 | 2695 | 1496 |
| 596 | 20230831 | 102900 | 740353010 | 2695 | 2695 | 2695 | 2695 | 1952 |
| 597 | 20230831 | 102800 | 735092370 | 2695 | 2695 | 2700 | 2695 | 1294 |
| 598 | 20230831 | 102700 | 731604770 | 2695 | 2700 | 2700 | 2695 | 1056 |
| 599 | 20230831 | 102600 | 728754660 | 2700 | 2700 | 2700 | 2700 | 503 |
| 600 | 20230831 | 102500 | 727396560 | 2695 | 2695 | 2695 | 2695 | 0 |
| 601 | 20230831 | 102400 | 727396560 | 2695 | 2695 | 2695 | 2695 | 500 |
| 602 | 20230831 | 102300 | 726049060 | 2700 | 2695 | 2700 | 2695 | 439 |
| 603 | 20230831 | 102200 | 724863885 | 2700 | 2695 | 2700 | 2695 | 744 |
| 604 | 20230831 | 102100 | 722858800 | 2695 | 2695 | 2695 | 2695 | 3578 |
| 605 | 20230831 | 102000 | 713216090 | 2695 | 2695 | 2695 | 2695 | 246 |
| 606 | 20230831 | 101900 | 712553120 | 2700 | 2690 | 2700 | 2690 | 1765 |
| 607 | 20230831 | 101800 | 707804620 | 2690 | 2690 | 2690 | 2690 | 1251 |
| 608 | 20230831 | 101700 | 704439430 | 2690 | 2695 | 2695 | 2690 | 6044 |
| 609 | 20230831 | 101600 | 688158030 | 2695 | 2700 | 2700 | 2695 | 8740 |
| 610 | 20230831 | 101500 | 664597810 | 2700 | 2700 | 2700 | 2700 | 1389 |
| 611 | 20230831 | 101400 | 660847510 | 2700 | 2700 | 2700 | 2700 | 186 |
| 612 | 20230831 | 101300 | 660345310 | 2705 | 2705 | 2705 | 2700 | 1055 |
| 613 | 20230831 | 101200 | 657492535 | 2705 | 2705 | 2705 | 2705 | 32 |
| 614 | 20230831 | 101100 | 657405975 | 2710 | 2705 | 2710 | 2705 | 1407 |
| 615 | 20230831 | 101000 | 653600035 | 2705 | 2705 | 2705 | 2705 | 279 |
| 616 | 20230831 | 100900 | 652845340 | 2705 | 2705 | 2705 | 2705 | 79 |
| 617 | 20230831 | 100800 | 652631645 | 2705 | 2705 | 2705 | 2705 | 7 |
| 618 | 20230831 | 100700 | 652612710 | 2705 | 2700 | 2705 | 2700 | 1665 |
| 619 | 20230831 | 100600 | 648111385 | 2705 | 2700 | 2705 | 2700 | 1205 |
| 620 | 20230831 | 100500 | 644857860 | 2700 | 2700 | 2700 | 2700 | 440 |
| 621 | 20230831 | 100400 | 643669860 | 2700 | 2705 | 2705 | 2700 | 2893 |
| 622 | 20230831 | 100300 | 635850395 | 2705 | 2700 | 2705 | 2700 | 2365 |
| 623 | 20230831 | 100200 | 629457045 | 2705 | 2705 | 2710 | 2705 | 1954 |
| 624 | 20230831 | 100100 | 624170475 | 2710 | 2710 | 2710 | 2710 | 51 |
| 625 | 20230831 | 100000 | 624032265 | 2705 | 2705 | 2705 | 2705 | 304 |
| 626 | 20230831 | 095900 | 623209945 | 2705 | 2710 | 2710 | 2705 | 420 |
| 627 | 20230831 | 095800 | 622071820 | 2710 | 2705 | 2710 | 2705 | 1148 |
| 628 | 20230831 | 095700 | 618965065 | 2700 | 2700 | 2705 | 2700 | 101 |
| 629 | 20230831 | 095600 | 618692350 | 2705 | 2700 | 2705 | 2700 | 204 |
| 630 | 20230831 | 095500 | 618141530 | 2700 | 2700 | 2700 | 2700 | 0 |
| 631 | 20230831 | 095400 | 618141530 | 2700 | 2700 | 2705 | 2700 | 105 |
| 632 | 20230831 | 095300 | 617858025 | 2705 | 2695 | 2705 | 2695 | 358 |
| 633 | 20230831 | 095200 | 616893135 | 2695 | 2700 | 2705 | 2695 | 3500 |
| 634 | 20230831 | 095100 | 607445630 | 2700 | 2695 | 2700 | 2695 | 2704 |
| 635 | 20230831 | 095000 | 600158335 | 2695 | 2695 | 2695 | 2695 | 2684 |
| 636 | 20230831 | 094900 | 592924955 | 2695 | 2695 | 2695 | 2695 | 1131 |
| 637 | 20230831 | 094800 | 589876910 | 2695 | 2695 | 2695 | 2690 | 1063 |
| 638 | 20230831 | 094700 | 587012140 | 2695 | 2700 | 2700 | 2695 | 515 |
| 639 | 20230831 | 094600 | 585623940 | 2700 | 2700 | 2700 | 2700 | 579 |
| 640 | 20230831 | 094500 | 584060640 | 2700 | 2695 | 2700 | 2695 | 257 |
| 641 | 20230831 | 094400 | 583366765 | 2700 | 2700 | 2700 | 2690 | 1873 |
| 642 | 20230831 | 094300 | 578328375 | 2690 | 2695 | 2700 | 2690 | 3528 |
| 643 | 20230831 | 094200 | 568825350 | 2705 | 2695 | 2705 | 2695 | 2756 |
| 644 | 20230831 | 094100 | 561379860 | 2695 | 2695 | 2700 | 2695 | 3884 |
| 645 | 20230831 | 094000 | 550902480 | 2695 | 2695 | 2695 | 2695 | 2017 |
| 646 | 20230831 | 093900 | 545466665 | 2695 | 2700 | 2700 | 2695 | 633 |
| 647 | 20230831 | 093800 | 543760030 | 2700 | 2700 | 2700 | 2700 | 2567 |
| 648 | 20230831 | 093700 | 536829130 | 2700 | 2700 | 2700 | 2700 | 1578 |
| 649 | 20230831 | 093600 | 532568530 | 2700 | 2695 | 2700 | 2695 | 1661 |
| 650 | 20230831 | 093500 | 528091875 | 2695 | 2700 | 2705 | 2695 | 544 |
| 651 | 20230831 | 093400 | 526623105 | 2700 | 2705 | 2705 | 2700 | 507 |
| 652 | 20230831 | 093300 | 525254200 | 2705 | 2705 | 2705 | 2705 | 137 |
| 653 | 20230831 | 093200 | 524883615 | 2705 | 2700 | 2705 | 2700 | 905 |
| 654 | 20230831 | 093100 | 522439315 | 2700 | 2685 | 2700 | 2685 | 2325 |
| 655 | 20230831 | 093000 | 516167725 | 2685 | 2685 | 2690 | 2685 | 8985 |
| 656 | 20230831 | 092900 | 492037755 | 2685 | 2685 | 2690 | 2685 | 4753 |
| 657 | 20230831 | 092800 | 479269985 | 2685 | 2690 | 2690 | 2680 | 14907 |
| 658 | 20230831 | 092700 | 439213505 | 2695 | 2705 | 2705 | 2690 | 10782 |
| 659 | 20230831 | 092600 | 410148670 | 2705 | 2705 | 2715 | 2705 | 1353 |
| 660 | 20230831 | 092500 | 406488795 | 2705 | 2705 | 2705 | 2705 | 1429 |
| 661 | 20230831 | 092400 | 402623350 | 2705 | 2705 | 2710 | 2705 | 1014 |
| 662 | 20230831 | 092300 | 399878460 | 2710 | 2715 | 2715 | 2710 | 4654 |
| 663 | 20230831 | 092200 | 387249035 | 2720 | 2720 | 2720 | 2720 | 1463 |
| 664 | 20230831 | 092100 | 383269675 | 2720 | 2715 | 2720 | 2715 | 83 |
| 665 | 20230831 | 092000 | 383043925 | 2715 | 2715 | 2720 | 2715 | 234 |
| 666 | 20230831 | 091900 | 382407950 | 2715 | 2695 | 2715 | 2695 | 3971 |
| 667 | 20230831 | 091800 | 371641230 | 2700 | 2690 | 2700 | 2690 | 11572 |
| 668 | 20230831 | 091700 | 340410695 | 2690 | 2695 | 2695 | 2690 | 4038 |
| 669 | 20230831 | 091600 | 329534735 | 2695 | 2700 | 2700 | 2695 | 8215 |
| 670 | 20230831 | 091500 | 307386120 | 2695 | 2695 | 2700 | 2695 | 858 |
| 671 | 20230831 | 091400 | 305073570 | 2700 | 2700 | 2700 | 2700 | 395 |
| 672 | 20230831 | 091300 | 304007070 | 2700 | 2700 | 2700 | 2695 | 4710 |
| 673 | 20230831 | 091200 | 291304500 | 2700 | 2700 | 2705 | 2700 | 5341 |
| 674 | 20230831 | 091100 | 276882585 | 2700 | 2705 | 2710 | 2700 | 6378 |
| 675 | 20230831 | 091000 | 259634735 | 2705 | 2710 | 2710 | 2705 | 400 |
| 676 | 20230831 | 090900 | 258552230 | 2700 | 2700 | 2710 | 2700 | 1983 |
| 677 | 20230831 | 090800 | 253192305 | 2700 | 2690 | 2700 | 2690 | 13243 |
| 678 | 20230831 | 090700 | 217496650 | 2690 | 2695 | 2695 | 2690 | 4828 |
| 679 | 20230831 | 090600 | 204495815 | 2695 | 2700 | 2710 | 2695 | 13748 |
| 680 | 20230831 | 090500 | 167379390 | 2700 | 2705 | 2710 | 2700 | 4888 |
| 681 | 20230831 | 090400 | 154168430 | 2710 | 2700 | 2715 | 2685 | 6607 |
| 682 | 20230831 | 090300 | 136341825 | 2690 | 2740 | 2740 | 2690 | 23900 |
| 683 | 20230831 | 090200 | 71712825 | 2740 | 2730 | 2750 | 2720 | 7814 |
| 684 | 20230831 | 090100 | 50410855 | 2730 | 2750 | 2760 | 2730 | 10057 |
| 685 | 20230831 | 090000 | 22883035 | 2740 | 2755 | 2760 | 2740 | 7959 |