35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 205200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 56260 |
| 3 | 20240104 | 205100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20240104 | 205000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20240104 | 204900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20240104 | 204800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20240104 | 204700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20240104 | 204600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20240104 | 204500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20240104 | 204400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20240104 | 204300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20240104 | 204200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20240104 | 204100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20240104 | 204000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20240104 | 203900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20240104 | 203800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20240104 | 203700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20240104 | 203600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20240104 | 203500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20240104 | 203400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20240104 | 203300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20240104 | 203200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20240104 | 203100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20240104 | 203000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20240104 | 202900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20240104 | 202800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20240104 | 202700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20240104 | 202600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20240104 | 202500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20240104 | 202400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20240104 | 202300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20240104 | 202200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 56260 |
| 33 | 20240104 | 202100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20240104 | 202000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20240104 | 201900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20240104 | 201800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20240104 | 201700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20240104 | 201600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20240104 | 201500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20240104 | 201400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20240104 | 201300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20240104 | 201200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20240104 | 201100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20240104 | 201000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20240104 | 200900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20240104 | 200800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20240104 | 200700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20240104 | 200600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20240104 | 200500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20240104 | 200400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20240104 | 200300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20240104 | 200200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20240104 | 200100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20240104 | 200000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20240104 | 195900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20240104 | 195800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20240104 | 195700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20240104 | 195600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20240104 | 195500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20240104 | 195400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20240104 | 195300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20240104 | 195200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 56260 |
| 63 | 20240104 | 195100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20240104 | 195000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20240104 | 194900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20240104 | 194800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20240104 | 194700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20240104 | 194600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20240104 | 194500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20240104 | 194400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20240104 | 194300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20240104 | 194200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20240104 | 194100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20240104 | 194000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20240104 | 193900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20240104 | 193800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20240104 | 193700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20240104 | 193600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20240104 | 193500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20240104 | 193400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20240104 | 193300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20240104 | 193200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20240104 | 193100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20240104 | 193000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20240104 | 192900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20240104 | 192800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20240104 | 192700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20240104 | 192600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20240104 | 192500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20240104 | 192400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20240104 | 192300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20240104 | 192200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 56260 |
| 93 | 20240104 | 192100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20240104 | 192000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20240104 | 191900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20240104 | 191800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20240104 | 191700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20240104 | 191600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20240104 | 191500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20240104 | 191400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20240104 | 191300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20240104 | 191200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20240104 | 191100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20240104 | 191000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20240104 | 190900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20240104 | 190800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20240104 | 190700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20240104 | 190600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20240104 | 190500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20240104 | 190400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20240104 | 190300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20240104 | 190200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20240104 | 190100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20240104 | 190000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20240104 | 185900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20240104 | 185800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20240104 | 185700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20240104 | 185600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20240104 | 185500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20240104 | 185400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20240104 | 185300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20240104 | 185200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 56260 |
| 123 | 20240104 | 185100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20240104 | 185000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20240104 | 184900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20240104 | 184800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20240104 | 184700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20240104 | 184600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20240104 | 184500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20240104 | 184400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20240104 | 184300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20240104 | 184200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20240104 | 184100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20240104 | 184000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20240104 | 183900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20240104 | 183800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20240104 | 183700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20240104 | 183600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20240104 | 183500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20240104 | 183400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20240104 | 183300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20240104 | 183200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20240104 | 183100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20240104 | 183000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20240104 | 182900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20240104 | 182800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20240104 | 182700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20240104 | 182600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20240104 | 182500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20240104 | 182400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20240104 | 182300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20240104 | 182200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 56260 |
| 153 | 20240104 | 182100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20240104 | 182000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20240104 | 181900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20240104 | 181800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20240104 | 181700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20240104 | 181600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20240104 | 181500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20240104 | 181400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20240104 | 181300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20240104 | 181200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20240104 | 181100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20240104 | 181000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20240104 | 180900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20240104 | 180800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20240104 | 180700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20240104 | 180600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20240104 | 180500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20240104 | 180400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20240104 | 180300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20240104 | 180200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20240104 | 180100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20240104 | 180000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20240104 | 175900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20240104 | 175800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20240104 | 175700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20240104 | 175600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20240104 | 175500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20240104 | 175400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20240104 | 175300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20240104 | 175200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 56260 |
| 183 | 20240104 | 175100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20240104 | 175000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20240104 | 174900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20240104 | 174800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20240104 | 174700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20240104 | 174600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20240104 | 174500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20240104 | 174400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20240104 | 174300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20240104 | 174200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20240104 | 174100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20240104 | 174000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20240104 | 173900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20240104 | 173800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20240104 | 173700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20240104 | 173600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20240104 | 173500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20240104 | 173400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20240104 | 173300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20240104 | 173200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20240104 | 173100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20240104 | 173000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20240104 | 172900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20240104 | 172800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20240104 | 172700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20240104 | 172600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20240104 | 172500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20240104 | 172400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20240104 | 172300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20240104 | 172200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 56260 |
| 213 | 20240104 | 172100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20240104 | 172000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20240104 | 171900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20240104 | 171800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20240104 | 171700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20240104 | 171600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20240104 | 171500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20240104 | 171400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20240104 | 171300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20240104 | 171200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20240104 | 171100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20240104 | 171000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20240104 | 170900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20240104 | 170800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20240104 | 170700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20240104 | 170600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20240104 | 170500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20240104 | 170400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20240104 | 170300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20240104 | 170200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20240104 | 170100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20240104 | 170000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20240104 | 165900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20240104 | 165800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20240104 | 165700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20240104 | 165600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20240104 | 165500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20240104 | 165400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20240104 | 165300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20240104 | 165200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 56260 |
| 243 | 20240104 | 165100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20240104 | 165000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20240104 | 164900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20240104 | 164800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20240104 | 164700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20240104 | 164600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20240104 | 164500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 250 | 20240104 | 164400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 251 | 20240104 | 164300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 252 | 20240104 | 164200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20240104 | 164100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20240104 | 164000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20240104 | 163900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20240104 | 163800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20240104 | 163700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 258 | 20240104 | 163600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20240104 | 163500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 260 | 20240104 | 163400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 261 | 20240104 | 163300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 262 | 20240104 | 163200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 263 | 20240104 | 163100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 264 | 20240104 | 163000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 265 | 20240104 | 162900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 266 | 20240104 | 162800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 267 | 20240104 | 162700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 268 | 20240104 | 162600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 269 | 20240104 | 162500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 270 | 20240104 | 162400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 271 | 20240104 | 162300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 272 | 20240104 | 162200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 56260 |
| 273 | 20240104 | 162100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 274 | 20240104 | 162000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 275 | 20240104 | 161900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 276 | 20240104 | 161800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 277 | 20240104 | 161700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 278 | 20240104 | 161600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 279 | 20240104 | 161500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 280 | 20240104 | 161400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 281 | 20240104 | 161300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 282 | 20240104 | 161200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 283 | 20240104 | 161100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 284 | 20240104 | 161000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 285 | 20240104 | 160900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 286 | 20240104 | 160800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 287 | 20240104 | 160700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 288 | 20240104 | 160600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 289 | 20240104 | 160500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 290 | 20240104 | 160400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 291 | 20240104 | 160300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 292 | 20240104 | 160200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 293 | 20240104 | 160100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 294 | 20240104 | 160000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 295 | 20240104 | 155900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 296 | 20240104 | 155800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 297 | 20240104 | 155700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 298 | 20240104 | 155600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 299 | 20240104 | 155500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 300 | 20240104 | 155400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 301 | 20240104 | 155300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 302 | 20240104 | 155200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 56260 |
| 303 | 20240104 | 155100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 304 | 20240104 | 155000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 305 | 20240104 | 154900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 306 | 20240104 | 154800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 307 | 20240104 | 154700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 308 | 20240104 | 154600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 309 | 20240104 | 154500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 310 | 20240104 | 154400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 311 | 20240104 | 154300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 312 | 20240104 | 154200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 313 | 20240104 | 154100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 314 | 20240104 | 154000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 315 | 20240104 | 153900 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 316 | 20240104 | 153800 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 317 | 20240104 | 153700 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 318 | 20240104 | 153600 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 319 | 20240104 | 153500 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 320 | 20240104 | 153400 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 321 | 20240104 | 153300 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 322 | 20240104 | 153200 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 323 | 20240104 | 153100 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 0 |
| 324 | 20240104 | 153000 | 3996421980 | 2255 | 2255 | 2255 | 2255 | 56260 |
| 325 | 20240104 | 152900 | 3869555680 | 2255 | 2255 | 2255 | 2255 | 0 |
| 326 | 20240104 | 152800 | 3869555680 | 2255 | 2255 | 2255 | 2255 | 0 |
| 327 | 20240104 | 152700 | 3869555680 | 2255 | 2255 | 2255 | 2255 | 0 |
| 328 | 20240104 | 152600 | 3869555680 | 2255 | 2255 | 2255 | 2255 | 0 |
| 329 | 20240104 | 152500 | 3869555680 | 2255 | 2255 | 2255 | 2255 | 0 |
| 330 | 20240104 | 152400 | 3869555680 | 2255 | 2255 | 2255 | 2255 | 0 |
| 331 | 20240104 | 152300 | 3869555680 | 2255 | 2255 | 2255 | 2255 | 0 |
| 332 | 20240104 | 152200 | 3869555680 | 2255 | 2255 | 2255 | 2255 | 0 |
| 333 | 20240104 | 152100 | 3869555680 | 2255 | 2255 | 2255 | 2255 | 0 |
| 334 | 20240104 | 152000 | 3869555680 | 2255 | 2255 | 2255 | 2255 | 0 |
| 335 | 20240104 | 151900 | 3869555680 | 2255 | 2265 | 2270 | 2255 | 59000 |
| 336 | 20240104 | 151800 | 3736264105 | 2265 | 2265 | 2270 | 2260 | 7105 |
| 337 | 20240104 | 151700 | 3720172780 | 2265 | 2270 | 2270 | 2260 | 16150 |
| 338 | 20240104 | 151600 | 3683625710 | 2270 | 2270 | 2270 | 2265 | 3487 |
| 339 | 20240104 | 151500 | 3675710225 | 2270 | 2265 | 2270 | 2265 | 30858 |
| 340 | 20240104 | 151400 | 3605788350 | 2270 | 2265 | 2270 | 2265 | 977 |
| 341 | 20240104 | 151300 | 3603574725 | 2265 | 2270 | 2270 | 2265 | 10004 |
| 342 | 20240104 | 151200 | 3580915530 | 2270 | 2270 | 2270 | 2265 | 2979 |
| 343 | 20240104 | 151100 | 3574162335 | 2275 | 2265 | 2275 | 2265 | 24940 |
| 344 | 20240104 | 151000 | 3517553895 | 2265 | 2265 | 2270 | 2265 | 2629 |
| 345 | 20240104 | 150900 | 3511588800 | 2265 | 2270 | 2270 | 2265 | 1950 |
| 346 | 20240104 | 150800 | 3507168050 | 2270 | 2265 | 2270 | 2265 | 4800 |
| 347 | 20240104 | 150700 | 3496290210 | 2265 | 2265 | 2265 | 2260 | 12346 |
| 348 | 20240104 | 150600 | 3468376710 | 2265 | 2270 | 2270 | 2265 | 3844 |
| 349 | 20240104 | 150500 | 3459661460 | 2270 | 2270 | 2270 | 2265 | 14935 |
| 350 | 20240104 | 150400 | 3425826760 | 2265 | 2265 | 2265 | 2265 | 127 |
| 351 | 20240104 | 150300 | 3425539105 | 2270 | 2260 | 2270 | 2260 | 294 |
| 352 | 20240104 | 150200 | 3424873470 | 2265 | 2265 | 2265 | 2265 | 61 |
| 353 | 20240104 | 150100 | 3424735305 | 2265 | 2265 | 2265 | 2260 | 995 |
| 354 | 20240104 | 150000 | 3422486000 | 2265 | 2265 | 2265 | 2265 | 31 |
| 355 | 20240104 | 145900 | 3422415785 | 2265 | 2265 | 2265 | 2265 | 12487 |
| 356 | 20240104 | 145800 | 3394132730 | 2270 | 2265 | 2270 | 2265 | 419 |
| 357 | 20240104 | 145700 | 3393182350 | 2280 | 2265 | 2280 | 2265 | 24568 |
| 358 | 20240104 | 145600 | 3337503560 | 2260 | 2260 | 2265 | 2255 | 1509 |
| 359 | 20240104 | 145500 | 3334095310 | 2260 | 2260 | 2260 | 2260 | 7544 |
| 360 | 20240104 | 145400 | 3317045870 | 2265 | 2265 | 2265 | 2260 | 27763 |
| 361 | 20240104 | 145300 | 3254248115 | 2265 | 2265 | 2270 | 2265 | 2217 |
| 362 | 20240104 | 145200 | 3249224105 | 2265 | 2265 | 2265 | 2265 | 1776 |
| 363 | 20240104 | 145100 | 3245201465 | 2265 | 2265 | 2270 | 2265 | 1032 |
| 364 | 20240104 | 145000 | 3242862430 | 2265 | 2270 | 2270 | 2265 | 60 |
| 365 | 20240104 | 144900 | 3242726500 | 2270 | 2270 | 2270 | 2270 | 2911 |
| 366 | 20240104 | 144800 | 3236118530 | 2265 | 2265 | 2265 | 2265 | 3798 |
| 367 | 20240104 | 144700 | 3227516060 | 2260 | 2260 | 2265 | 2260 | 1017 |
| 368 | 20240104 | 144600 | 3225213345 | 2265 | 2265 | 2265 | 2260 | 1279 |
| 369 | 20240104 | 144500 | 3222316930 | 2265 | 2275 | 2275 | 2260 | 232 |
| 370 | 20240104 | 144400 | 3221790690 | 2265 | 2270 | 2270 | 2260 | 12526 |
| 371 | 20240104 | 144300 | 3193399590 | 2270 | 2275 | 2275 | 2270 | 2011 |
| 372 | 20240104 | 144200 | 3188834335 | 2275 | 2275 | 2275 | 2275 | 260 |
| 373 | 20240104 | 144100 | 3188242835 | 2275 | 2270 | 2275 | 2270 | 136 |
| 374 | 20240104 | 144000 | 3187933935 | 2270 | 2275 | 2275 | 2270 | 1454 |
| 375 | 20240104 | 143900 | 3184626335 | 2275 | 2270 | 2275 | 2270 | 3098 |
| 376 | 20240104 | 143800 | 3177590870 | 2275 | 2275 | 2275 | 2275 | 47 |
| 377 | 20240104 | 143700 | 3177483945 | 2270 | 2275 | 2275 | 2270 | 1630 |
| 378 | 20240104 | 143600 | 3173776695 | 2275 | 2275 | 2275 | 2275 | 2803 |
| 379 | 20240104 | 143500 | 3167399870 | 2275 | 2275 | 2275 | 2270 | 620 |
| 380 | 20240104 | 143400 | 3165991870 | 2265 | 2270 | 2270 | 2265 | 3868 |
| 381 | 20240104 | 143300 | 3157228340 | 2260 | 2270 | 2270 | 2260 | 8233 |
| 382 | 20240104 | 143200 | 3138591340 | 2265 | 2270 | 2270 | 2265 | 160 |
| 383 | 20240104 | 143100 | 3138228715 | 2265 | 2270 | 2270 | 2265 | 6100 |
| 384 | 20240104 | 143000 | 3124393220 | 2275 | 2270 | 2275 | 2270 | 1785 |
| 385 | 20240104 | 142900 | 3120340720 | 2270 | 2270 | 2270 | 2270 | 110 |
| 386 | 20240104 | 142800 | 3120091020 | 2275 | 2275 | 2280 | 2275 | 1855 |
| 387 | 20240104 | 142700 | 3115870890 | 2275 | 2275 | 2275 | 2275 | 529 |
| 388 | 20240104 | 142600 | 3114667415 | 2275 | 2275 | 2275 | 2270 | 2034 |
| 389 | 20240104 | 142500 | 3110044065 | 2275 | 2275 | 2275 | 2275 | 529 |
| 390 | 20240104 | 142400 | 3108840590 | 2275 | 2280 | 2280 | 2275 | 3241 |
| 391 | 20240104 | 142300 | 3101467010 | 2280 | 2280 | 2285 | 2280 | 4941 |
| 392 | 20240104 | 142200 | 3090196285 | 2280 | 2280 | 2285 | 2280 | 1696 |
| 393 | 20240104 | 142100 | 3086329265 | 2275 | 2280 | 2280 | 2275 | 1911 |
| 394 | 20240104 | 142000 | 3081972190 | 2280 | 2280 | 2280 | 2275 | 2128 |
| 395 | 20240104 | 141900 | 3077120680 | 2285 | 2280 | 2285 | 2280 | 83 |
| 396 | 20240104 | 141800 | 3076931145 | 2280 | 2280 | 2280 | 2280 | 636 |
| 397 | 20240104 | 141700 | 3075481065 | 2280 | 2275 | 2280 | 2275 | 2224 |
| 398 | 20240104 | 141600 | 3070420370 | 2275 | 2275 | 2275 | 2275 | 289 |
| 399 | 20240104 | 141500 | 3069762895 | 2275 | 2280 | 2280 | 2275 | 609 |
| 400 | 20240104 | 141400 | 3068377125 | 2280 | 2280 | 2280 | 2280 | 198 |
| 401 | 20240104 | 141300 | 3067925685 | 2280 | 2270 | 2280 | 2270 | 1141 |
| 402 | 20240104 | 141200 | 3065327615 | 2280 | 2270 | 2280 | 2265 | 15236 |
| 403 | 20240104 | 141100 | 3030758500 | 2270 | 2270 | 2270 | 2270 | 2509 |
| 404 | 20240104 | 141000 | 3025063070 | 2275 | 2280 | 2280 | 2275 | 8200 |
| 405 | 20240104 | 140900 | 3006406910 | 2280 | 2280 | 2280 | 2280 | 10719 |
| 406 | 20240104 | 140800 | 2981967590 | 2280 | 2285 | 2285 | 2280 | 359 |
| 407 | 20240104 | 140700 | 2981148275 | 2285 | 2285 | 2285 | 2280 | 4662 |
| 408 | 20240104 | 140600 | 2970513075 | 2285 | 2285 | 2285 | 2285 | 2679 |
| 409 | 20240104 | 140500 | 2964391560 | 2285 | 2290 | 2290 | 2285 | 242 |
| 410 | 20240104 | 140400 | 2963838580 | 2290 | 2285 | 2290 | 2285 | 534 |
| 411 | 20240104 | 140300 | 2962617340 | 2285 | 2285 | 2285 | 2285 | 1319 |
| 412 | 20240104 | 140200 | 2959603425 | 2280 | 2290 | 2295 | 2280 | 2644 |
| 413 | 20240104 | 140100 | 2953560105 | 2290 | 2285 | 2290 | 2285 | 1634 |
| 414 | 20240104 | 140000 | 2949825240 | 2285 | 2285 | 2285 | 2285 | 2069 |
| 415 | 20240104 | 135900 | 2945097575 | 2290 | 2290 | 2290 | 2285 | 630 |
| 416 | 20240104 | 135800 | 2943655010 | 2290 | 2290 | 2290 | 2290 | 81 |
| 417 | 20240104 | 135700 | 2943469520 | 2290 | 2285 | 2290 | 2285 | 1049 |
| 418 | 20240104 | 135600 | 2941067860 | 2285 | 2290 | 2290 | 2285 | 2187 |
| 419 | 20240104 | 135500 | 2936070535 | 2290 | 2290 | 2290 | 2290 | 350 |
| 420 | 20240104 | 135400 | 2935269035 | 2285 | 2290 | 2290 | 2285 | 118 |
| 421 | 20240104 | 135300 | 2934999315 | 2290 | 2285 | 2290 | 2285 | 377 |
| 422 | 20240104 | 135200 | 2934137865 | 2285 | 2285 | 2285 | 2285 | 0 |
| 423 | 20240104 | 135100 | 2934137865 | 2285 | 2290 | 2290 | 2285 | 318 |
| 424 | 20240104 | 135000 | 2933409710 | 2280 | 2285 | 2285 | 2280 | 2344 |
| 425 | 20240104 | 134900 | 2928062345 | 2285 | 2285 | 2290 | 2285 | 120 |
| 426 | 20240104 | 134800 | 2927788095 | 2285 | 2280 | 2285 | 2280 | 1038 |
| 427 | 20240104 | 134700 | 2925418685 | 2285 | 2285 | 2285 | 2285 | 1001 |
| 428 | 20240104 | 134600 | 2923131400 | 2280 | 2285 | 2285 | 2280 | 1517 |
| 429 | 20240104 | 134500 | 2919672615 | 2280 | 2295 | 2295 | 2280 | 11216 |
| 430 | 20240104 | 134400 | 2894098335 | 2280 | 2290 | 2290 | 2280 | 8407 |
| 431 | 20240104 | 134300 | 2874901885 | 2285 | 2295 | 2295 | 2285 | 3503 |
| 432 | 20240104 | 134200 | 2866879975 | 2295 | 2285 | 2295 | 2285 | 1969 |
| 433 | 20240104 | 134100 | 2862380510 | 2285 | 2290 | 2290 | 2285 | 869 |
| 434 | 20240104 | 134000 | 2860392450 | 2290 | 2290 | 2290 | 2285 | 284 |
| 435 | 20240104 | 133900 | 2859742820 | 2290 | 2290 | 2290 | 2290 | 1405 |
| 436 | 20240104 | 133800 | 2856525370 | 2290 | 2285 | 2290 | 2285 | 72 |
| 437 | 20240104 | 133700 | 2856360845 | 2285 | 2285 | 2285 | 2285 | 534 |
| 438 | 20240104 | 133600 | 2855140655 | 2285 | 2290 | 2290 | 2285 | 972 |
| 439 | 20240104 | 133500 | 2852917100 | 2290 | 2285 | 2290 | 2285 | 307 |
| 440 | 20240104 | 133400 | 2852215570 | 2280 | 2290 | 2290 | 2280 | 12746 |
| 441 | 20240104 | 133300 | 2823085835 | 2295 | 2295 | 2295 | 2290 | 5357 |
| 442 | 20240104 | 133200 | 2810817620 | 2295 | 2300 | 2300 | 2295 | 10098 |
| 443 | 20240104 | 133100 | 2787625180 | 2300 | 2310 | 2310 | 2300 | 1469 |
| 444 | 20240104 | 133000 | 2784237855 | 2310 | 2310 | 2310 | 2310 | 1 |
| 445 | 20240104 | 132900 | 2784235545 | 2305 | 2310 | 2310 | 2305 | 1398 |
| 446 | 20240104 | 132800 | 2781012030 | 2310 | 2305 | 2310 | 2305 | 451 |
| 447 | 20240104 | 132700 | 2779972420 | 2305 | 2305 | 2305 | 2305 | 2986 |
| 448 | 20240104 | 132600 | 2773089690 | 2305 | 2310 | 2310 | 2305 | 2682 |
| 449 | 20240104 | 132500 | 2766894280 | 2310 | 2310 | 2310 | 2310 | 119 |
| 450 | 20240104 | 132400 | 2766619390 | 2310 | 2310 | 2310 | 2310 | 628 |
| 451 | 20240104 | 132300 | 2765168710 | 2310 | 2310 | 2310 | 2305 | 2487 |
| 452 | 20240104 | 132200 | 2759435435 | 2305 | 2300 | 2305 | 2300 | 2639 |
| 453 | 20240104 | 132100 | 2753359720 | 2300 | 2295 | 2300 | 2295 | 596 |
| 454 | 20240104 | 132000 | 2751988940 | 2295 | 2300 | 2300 | 2295 | 3208 |
| 455 | 20240104 | 131900 | 2744626540 | 2300 | 2300 | 2300 | 2300 | 82 |
| 456 | 20240104 | 131800 | 2744437940 | 2300 | 2300 | 2300 | 2300 | 522 |
| 457 | 20240104 | 131700 | 2743237340 | 2300 | 2295 | 2300 | 2290 | 3435 |
| 458 | 20240104 | 131600 | 2735366205 | 2295 | 2295 | 2295 | 2290 | 1694 |
| 459 | 20240104 | 131500 | 2731483165 | 2295 | 2295 | 2295 | 2295 | 1143 |
| 460 | 20240104 | 131400 | 2728859980 | 2295 | 2300 | 2300 | 2295 | 3 |
| 461 | 20240104 | 131300 | 2728853090 | 2300 | 2300 | 2300 | 2300 | 1029 |
| 462 | 20240104 | 131200 | 2726486390 | 2295 | 2295 | 2295 | 2295 | 4300 |
| 463 | 20240104 | 131100 | 2716617890 | 2300 | 2305 | 2305 | 2300 | 588 |
| 464 | 20240104 | 131000 | 2715264495 | 2305 | 2305 | 2305 | 2300 | 14914 |
| 465 | 20240104 | 130900 | 2680899820 | 2305 | 2300 | 2305 | 2300 | 1400 |
| 466 | 20240104 | 130800 | 2677678820 | 2305 | 2305 | 2305 | 2305 | 10 |
| 467 | 20240104 | 130700 | 2677655770 | 2300 | 2305 | 2305 | 2300 | 109 |
| 468 | 20240104 | 130600 | 2677404820 | 2305 | 2300 | 2305 | 2300 | 678 |
| 469 | 20240104 | 130500 | 2675845280 | 2300 | 2305 | 2305 | 2300 | 6 |
| 470 | 20240104 | 130400 | 2675831465 | 2300 | 2300 | 2300 | 2295 | 1436 |
| 471 | 20240104 | 130300 | 2672529865 | 2300 | 2300 | 2300 | 2300 | 1440 |
| 472 | 20240104 | 130200 | 2669217865 | 2300 | 2300 | 2300 | 2300 | 483 |
| 473 | 20240104 | 130100 | 2668106965 | 2300 | 2300 | 2300 | 2300 | 490 |
| 474 | 20240104 | 130000 | 2666979965 | 2300 | 2300 | 2300 | 2300 | 326 |
| 475 | 20240104 | 125900 | 2666230165 | 2300 | 2300 | 2300 | 2300 | 217 |
| 476 | 20240104 | 125800 | 2665731065 | 2300 | 2300 | 2300 | 2300 | 0 |
| 477 | 20240104 | 125700 | 2665731065 | 2300 | 2305 | 2305 | 2300 | 980 |
| 478 | 20240104 | 125600 | 2663477055 | 2300 | 2305 | 2305 | 2300 | 15131 |
| 479 | 20240104 | 125500 | 2628675635 | 2305 | 2300 | 2305 | 2295 | 4421 |
| 480 | 20240104 | 125400 | 2618508980 | 2300 | 2295 | 2300 | 2295 | 1088 |
| 481 | 20240104 | 125300 | 2616012010 | 2295 | 2295 | 2295 | 2295 | 261 |
| 482 | 20240104 | 125200 | 2615413015 | 2300 | 2300 | 2300 | 2300 | 5718 |
| 483 | 20240104 | 125100 | 2602261615 | 2305 | 2305 | 2305 | 2305 | 312 |
| 484 | 20240104 | 125000 | 2601542455 | 2300 | 2300 | 2300 | 2300 | 391 |
| 485 | 20240104 | 124900 | 2600643155 | 2300 | 2310 | 2310 | 2300 | 16131 |
| 486 | 20240104 | 124800 | 2563531885 | 2310 | 2305 | 2310 | 2305 | 5004 |
| 487 | 20240104 | 124700 | 2551994390 | 2300 | 2305 | 2305 | 2300 | 605 |
| 488 | 20240104 | 124600 | 2550602790 | 2305 | 2305 | 2305 | 2305 | 1148 |
| 489 | 20240104 | 124500 | 2547956650 | 2305 | 2305 | 2305 | 2300 | 581 |
| 490 | 20240104 | 124400 | 2546617485 | 2305 | 2300 | 2305 | 2300 | 776 |
| 491 | 20240104 | 124300 | 2544829840 | 2300 | 2305 | 2305 | 2300 | 9501 |
| 492 | 20240104 | 124200 | 2522970040 | 2305 | 2305 | 2305 | 2305 | 1630 |
| 493 | 20240104 | 124100 | 2519212890 | 2305 | 2300 | 2305 | 2300 | 964 |
| 494 | 20240104 | 124000 | 2516993495 | 2300 | 2305 | 2305 | 2300 | 681 |
| 495 | 20240104 | 123900 | 2515424590 | 2305 | 2305 | 2305 | 2305 | 210 |
| 496 | 20240104 | 123800 | 2514940540 | 2305 | 2305 | 2305 | 2300 | 285 |
| 497 | 20240104 | 123700 | 2514284285 | 2300 | 2300 | 2300 | 2300 | 29 |
| 498 | 20240104 | 123600 | 2514217585 | 2300 | 2300 | 2300 | 2300 | 100 |
| 499 | 20240104 | 123500 | 2513987585 | 2295 | 2295 | 2295 | 2295 | 101 |
| 500 | 20240104 | 123400 | 2513755790 | 2295 | 2305 | 2305 | 2295 | 16092 |
| 501 | 20240104 | 123300 | 2476743945 | 2305 | 2305 | 2305 | 2305 | 580 |
| 502 | 20240104 | 123200 | 2475407045 | 2305 | 2305 | 2305 | 2300 | 2045 |
| 503 | 20240104 | 123100 | 2470703320 | 2305 | 2305 | 2305 | 2305 | 4 |
| 504 | 20240104 | 123000 | 2470694100 | 2305 | 2305 | 2305 | 2305 | 14 |
| 505 | 20240104 | 122900 | 2470661830 | 2305 | 2305 | 2305 | 2305 | 29 |
| 506 | 20240104 | 122800 | 2470594985 | 2305 | 2305 | 2305 | 2305 | 0 |
| 507 | 20240104 | 122700 | 2470594985 | 2305 | 2305 | 2305 | 2305 | 44 |
| 508 | 20240104 | 122600 | 2470493565 | 2305 | 2305 | 2305 | 2300 | 1101 |
| 509 | 20240104 | 122500 | 2467959620 | 2305 | 2305 | 2305 | 2305 | 305 |
| 510 | 20240104 | 122400 | 2467256595 | 2305 | 2310 | 2310 | 2300 | 77 |
| 511 | 20240104 | 122300 | 2467078800 | 2305 | 2305 | 2310 | 2305 | 409 |
| 512 | 20240104 | 122200 | 2466136035 | 2310 | 2310 | 2310 | 2310 | 311 |
| 513 | 20240104 | 122100 | 2465417625 | 2310 | 2310 | 2310 | 2300 | 2194 |
| 514 | 20240104 | 122000 | 2460359275 | 2310 | 2305 | 2310 | 2305 | 1931 |
| 515 | 20240104 | 121900 | 2455906265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 516 | 20240104 | 121800 | 2455906265 | 2300 | 2305 | 2305 | 2300 | 2082 |
| 517 | 20240104 | 121700 | 2451117250 | 2305 | 2305 | 2305 | 2305 | 333 |
| 518 | 20240104 | 121600 | 2450349685 | 2305 | 2310 | 2310 | 2305 | 327 |
| 519 | 20240104 | 121500 | 2449594335 | 2305 | 2310 | 2310 | 2300 | 446 |
| 520 | 20240104 | 121400 | 2448564530 | 2310 | 2305 | 2310 | 2305 | 2474 |
| 521 | 20240104 | 121300 | 2442861955 | 2300 | 2300 | 2300 | 2300 | 1856 |
| 522 | 20240104 | 121200 | 2438593155 | 2300 | 2300 | 2300 | 2300 | 310 |
| 523 | 20240104 | 121100 | 2437880155 | 2300 | 2295 | 2300 | 2295 | 6 |
| 524 | 20240104 | 121000 | 2437866380 | 2295 | 2300 | 2300 | 2295 | 316 |
| 525 | 20240104 | 120900 | 2437141080 | 2300 | 2300 | 2300 | 2300 | 197 |
| 526 | 20240104 | 120800 | 2436687980 | 2300 | 2300 | 2300 | 2300 | 43 |
| 527 | 20240104 | 120700 | 2436589080 | 2300 | 2295 | 2300 | 2295 | 732 |
| 528 | 20240104 | 120600 | 2434909115 | 2300 | 2300 | 2300 | 2300 | 135 |
| 529 | 20240104 | 120500 | 2434598615 | 2300 | 2300 | 2300 | 2300 | 0 |
| 530 | 20240104 | 120400 | 2434598615 | 2300 | 2300 | 2300 | 2300 | 1263 |
| 531 | 20240104 | 120300 | 2431693715 | 2300 | 2300 | 2300 | 2300 | 1640 |
| 532 | 20240104 | 120200 | 2427921715 | 2295 | 2300 | 2300 | 2295 | 5443 |
| 533 | 20240104 | 120100 | 2415404545 | 2295 | 2295 | 2295 | 2295 | 79 |
| 534 | 20240104 | 120000 | 2415223240 | 2295 | 2295 | 2295 | 2295 | 1 |
| 535 | 20240104 | 115900 | 2415220945 | 2295 | 2295 | 2295 | 2295 | 0 |
| 536 | 20240104 | 115800 | 2415220945 | 2295 | 2295 | 2295 | 2295 | 105 |
| 537 | 20240104 | 115700 | 2414979970 | 2300 | 2295 | 2300 | 2290 | 4110 |
| 538 | 20240104 | 115600 | 2405562300 | 2290 | 2290 | 2290 | 2290 | 3222 |
| 539 | 20240104 | 115500 | 2398183920 | 2290 | 2290 | 2290 | 2290 | 1180 |
| 540 | 20240104 | 115400 | 2395481720 | 2295 | 2290 | 2295 | 2290 | 5287 |
| 541 | 20240104 | 115300 | 2383361150 | 2290 | 2295 | 2295 | 2290 | 3008 |
| 542 | 20240104 | 115200 | 2376472790 | 2295 | 2290 | 2300 | 2290 | 1021 |
| 543 | 20240104 | 115100 | 2374129680 | 2290 | 2290 | 2290 | 2290 | 8 |
| 544 | 20240104 | 115000 | 2374111360 | 2290 | 2295 | 2295 | 2290 | 6336 |
| 545 | 20240104 | 114900 | 2359596945 | 2300 | 2305 | 2305 | 2300 | 962 |
| 546 | 20240104 | 114800 | 2357383840 | 2305 | 2300 | 2305 | 2300 | 5614 |
| 547 | 20240104 | 114700 | 2344443720 | 2300 | 2300 | 2300 | 2300 | 20 |
| 548 | 20240104 | 114600 | 2344397720 | 2300 | 2300 | 2305 | 2300 | 612 |
| 549 | 20240104 | 114500 | 2342988250 | 2305 | 2300 | 2305 | 2300 | 2405 |
| 550 | 20240104 | 114400 | 2337456735 | 2300 | 2300 | 2300 | 2300 | 572 |
| 551 | 20240104 | 114300 | 2336141135 | 2300 | 2300 | 2300 | 2300 | 601 |
| 552 | 20240104 | 114200 | 2334758835 | 2300 | 2300 | 2300 | 2300 | 0 |
| 553 | 20240104 | 114100 | 2334758835 | 2300 | 2295 | 2300 | 2290 | 1269 |
| 554 | 20240104 | 114000 | 2331842750 | 2300 | 2290 | 2300 | 2285 | 1373 |
| 555 | 20240104 | 113900 | 2328695390 | 2290 | 2300 | 2300 | 2290 | 1493 |
| 556 | 20240104 | 113800 | 2325274405 | 2300 | 2295 | 2300 | 2295 | 2184 |
| 557 | 20240104 | 113700 | 2320261205 | 2290 | 2295 | 2295 | 2290 | 200 |
| 558 | 20240104 | 113600 | 2319803115 | 2290 | 2290 | 2290 | 2290 | 0 |
| 559 | 20240104 | 113500 | 2319803115 | 2290 | 2290 | 2295 | 2290 | 1651 |
| 560 | 20240104 | 113400 | 2316014895 | 2295 | 2285 | 2295 | 2285 | 16 |
| 561 | 20240104 | 113300 | 2315978325 | 2285 | 2290 | 2290 | 2285 | 10114 |
| 562 | 20240104 | 113200 | 2292865795 | 2290 | 2295 | 2295 | 2290 | 8750 |
| 563 | 20240104 | 113100 | 2272799620 | 2300 | 2300 | 2300 | 2300 | 121 |
| 564 | 20240104 | 113000 | 2272521320 | 2300 | 2300 | 2300 | 2300 | 1545 |
| 565 | 20240104 | 112900 | 2268967820 | 2300 | 2305 | 2305 | 2300 | 116 |
| 566 | 20240104 | 112800 | 2268701010 | 2305 | 2305 | 2305 | 2300 | 232 |
| 567 | 20240104 | 112700 | 2268166340 | 2305 | 2300 | 2305 | 2300 | 455 |
| 568 | 20240104 | 112600 | 2267119815 | 2300 | 2300 | 2300 | 2300 | 10 |
| 569 | 20240104 | 112500 | 2267096815 | 2295 | 2295 | 2300 | 2295 | 705 |
| 570 | 20240104 | 112400 | 2265478735 | 2295 | 2300 | 2300 | 2295 | 458 |
| 571 | 20240104 | 112300 | 2264425835 | 2300 | 2300 | 2300 | 2300 | 265 |
| 572 | 20240104 | 112200 | 2263816335 | 2300 | 2300 | 2305 | 2300 | 7219 |
| 573 | 20240104 | 112100 | 2247212620 | 2295 | 2300 | 2300 | 2295 | 921 |
| 574 | 20240104 | 112000 | 2245096070 | 2300 | 2295 | 2300 | 2295 | 306 |
| 575 | 20240104 | 111900 | 2244393770 | 2295 | 2295 | 2300 | 2295 | 1081 |
| 576 | 20240104 | 111800 | 2241912775 | 2300 | 2300 | 2300 | 2300 | 1172 |
| 577 | 20240104 | 111700 | 2239217175 | 2295 | 2300 | 2300 | 2295 | 3 |
| 578 | 20240104 | 111600 | 2239210280 | 2290 | 2300 | 2300 | 2290 | 6086 |
| 579 | 20240104 | 111500 | 2225250380 | 2295 | 2295 | 2295 | 2295 | 2140 |
| 580 | 20240104 | 111400 | 2220339080 | 2300 | 2295 | 2300 | 2295 | 208 |
| 581 | 20240104 | 111300 | 2219861180 | 2300 | 2300 | 2300 | 2300 | 1308 |
| 582 | 20240104 | 111200 | 2216852780 | 2300 | 2300 | 2300 | 2290 | 2698 |
| 583 | 20240104 | 111100 | 2210649880 | 2295 | 2290 | 2295 | 2290 | 1833 |
| 584 | 20240104 | 111000 | 2206447860 | 2290 | 2290 | 2295 | 2290 | 772 |
| 585 | 20240104 | 110900 | 2204679935 | 2290 | 2295 | 2295 | 2290 | 3555 |
| 586 | 20240104 | 110800 | 2196531605 | 2295 | 2300 | 2300 | 2290 | 1893 |
| 587 | 20240104 | 110700 | 2192189845 | 2300 | 2300 | 2300 | 2300 | 559 |
| 588 | 20240104 | 110600 | 2190904145 | 2290 | 2295 | 2300 | 2290 | 1572 |
| 589 | 20240104 | 110500 | 2187291900 | 2290 | 2290 | 2295 | 2290 | 2749 |
| 590 | 20240104 | 110400 | 2180990945 | 2290 | 2285 | 2290 | 2280 | 2746 |
| 591 | 20240104 | 110300 | 2174709775 | 2280 | 2290 | 2290 | 2280 | 486 |
| 592 | 20240104 | 110200 | 2173601685 | 2280 | 2280 | 2280 | 2280 | 1360 |
| 593 | 20240104 | 110100 | 2170500885 | 2280 | 2285 | 2285 | 2280 | 3510 |
| 594 | 20240104 | 110000 | 2162494720 | 2285 | 2285 | 2285 | 2280 | 2203 |
| 595 | 20240104 | 105900 | 2157465660 | 2285 | 2275 | 2285 | 2275 | 4379 |
| 596 | 20240104 | 105800 | 2147468650 | 2280 | 2275 | 2280 | 2275 | 5189 |
| 597 | 20240104 | 105700 | 2135645935 | 2275 | 2280 | 2280 | 2270 | 5431 |
| 598 | 20240104 | 105600 | 2123307195 | 2275 | 2275 | 2280 | 2275 | 3130 |
| 599 | 20240104 | 105500 | 2116181045 | 2280 | 2265 | 2280 | 2265 | 11291 |
| 600 | 20240104 | 105400 | 2090543525 | 2265 | 2265 | 2265 | 2265 | 5667 |
| 601 | 20240104 | 105300 | 2077707770 | 2265 | 2265 | 2275 | 2265 | 7843 |
| 602 | 20240104 | 105200 | 2059932270 | 2275 | 2265 | 2275 | 2260 | 3507 |
| 603 | 20240104 | 105100 | 2051991255 | 2275 | 2265 | 2275 | 2265 | 5718 |
| 604 | 20240104 | 105000 | 2039008290 | 2265 | 2270 | 2275 | 2265 | 5310 |
| 605 | 20240104 | 104900 | 2026970850 | 2270 | 2270 | 2270 | 2265 | 2887 |
| 606 | 20240104 | 104800 | 2020421360 | 2270 | 2280 | 2280 | 2265 | 387 |
| 607 | 20240104 | 104700 | 2019543085 | 2280 | 2275 | 2280 | 2265 | 1263 |
| 608 | 20240104 | 104600 | 2016669800 | 2275 | 2275 | 2280 | 2265 | 5381 |
| 609 | 20240104 | 104500 | 2004465585 | 2280 | 2275 | 2280 | 2270 | 666 |
| 610 | 20240104 | 104400 | 2002950940 | 2280 | 2285 | 2285 | 2265 | 1523 |
| 611 | 20240104 | 104300 | 1999487180 | 2285 | 2270 | 2285 | 2270 | 1131 |
| 612 | 20240104 | 104200 | 1996917610 | 2270 | 2280 | 2280 | 2270 | 6319 |
| 613 | 20240104 | 104100 | 1982552430 | 2280 | 2285 | 2285 | 2280 | 4271 |
| 614 | 20240104 | 104000 | 1972814530 | 2285 | 2285 | 2290 | 2280 | 772 |
| 615 | 20240104 | 103900 | 1971048245 | 2280 | 2280 | 2285 | 2280 | 319 |
| 616 | 20240104 | 103800 | 1970320895 | 2285 | 2295 | 2295 | 2285 | 8021 |
| 617 | 20240104 | 103700 | 1951973430 | 2295 | 2295 | 2295 | 2290 | 528 |
| 618 | 20240104 | 103600 | 1950761695 | 2295 | 2290 | 2295 | 2290 | 602 |
| 619 | 20240104 | 103500 | 1949380305 | 2295 | 2295 | 2295 | 2290 | 3655 |
| 620 | 20240104 | 103400 | 1941008600 | 2295 | 2295 | 2295 | 2290 | 43 |
| 621 | 20240104 | 103300 | 1940910070 | 2295 | 2285 | 2295 | 2280 | 6754 |
| 622 | 20240104 | 103200 | 1925438440 | 2285 | 2285 | 2285 | 2285 | 747 |
| 623 | 20240104 | 103100 | 1923731545 | 2285 | 2290 | 2290 | 2285 | 4050 |
| 624 | 20240104 | 103000 | 1914477045 | 2285 | 2285 | 2290 | 2285 | 4633 |
| 625 | 20240104 | 102900 | 1903868200 | 2290 | 2280 | 2290 | 2280 | 6166 |
| 626 | 20240104 | 102800 | 1889783970 | 2280 | 2280 | 2280 | 2280 | 659 |
| 627 | 20240104 | 102700 | 1888281450 | 2285 | 2280 | 2285 | 2275 | 4424 |
| 628 | 20240104 | 102600 | 1878196790 | 2285 | 2285 | 2285 | 2280 | 1475 |
| 629 | 20240104 | 102500 | 1874831600 | 2285 | 2280 | 2285 | 2280 | 97 |
| 630 | 20240104 | 102400 | 1874610430 | 2280 | 2280 | 2280 | 2280 | 1478 |
| 631 | 20240104 | 102300 | 1871240590 | 2280 | 2275 | 2285 | 2275 | 6325 |
| 632 | 20240104 | 102200 | 1856820110 | 2275 | 2280 | 2280 | 2275 | 7541 |
| 633 | 20240104 | 102100 | 1839651895 | 2275 | 2265 | 2280 | 2265 | 6612 |
| 634 | 20240104 | 102000 | 1824610085 | 2275 | 2270 | 2275 | 2260 | 8078 |
| 635 | 20240104 | 101900 | 1806306345 | 2270 | 2270 | 2275 | 2265 | 2894 |
| 636 | 20240104 | 101800 | 1799743095 | 2270 | 2270 | 2275 | 2265 | 6355 |
| 637 | 20240104 | 101700 | 1785336435 | 2275 | 2275 | 2280 | 2250 | 121780 |
| 638 | 20240104 | 101600 | 1510219045 | 2280 | 2275 | 2280 | 2270 | 6526 |
| 639 | 20240104 | 101500 | 1495360210 | 2275 | 2280 | 2295 | 2265 | 46294 |
| 640 | 20240104 | 101400 | 1390286970 | 2295 | 2295 | 2295 | 2280 | 1689 |
| 641 | 20240104 | 101300 | 1386423075 | 2295 | 2285 | 2295 | 2275 | 41582 |
| 642 | 20240104 | 101200 | 1291603680 | 2285 | 2295 | 2295 | 2285 | 18498 |
| 643 | 20240104 | 101100 | 1249276005 | 2300 | 2300 | 2300 | 2300 | 655 |
| 644 | 20240104 | 101000 | 1247769505 | 2300 | 2300 | 2305 | 2290 | 7170 |
| 645 | 20240104 | 100900 | 1231338315 | 2300 | 2300 | 2300 | 2295 | 986 |
| 646 | 20240104 | 100800 | 1229074015 | 2300 | 2305 | 2305 | 2300 | 4535 |
| 647 | 20240104 | 100700 | 1218643265 | 2305 | 2300 | 2305 | 2300 | 546 |
| 648 | 20240104 | 100600 | 1217387460 | 2300 | 2295 | 2300 | 2295 | 7878 |
| 649 | 20240104 | 100500 | 1199301500 | 2290 | 2310 | 2310 | 2290 | 5284 |
| 650 | 20240104 | 100400 | 1187183540 | 2310 | 2295 | 2310 | 2290 | 20225 |
| 651 | 20240104 | 100300 | 1140724185 | 2295 | 2300 | 2300 | 2295 | 5185 |
| 652 | 20240104 | 100200 | 1128815520 | 2300 | 2305 | 2310 | 2300 | 3645 |
| 653 | 20240104 | 100100 | 1120418480 | 2305 | 2300 | 2305 | 2300 | 6462 |
| 654 | 20240104 | 100000 | 1105555855 | 2305 | 2310 | 2310 | 2300 | 1884 |
| 655 | 20240104 | 095900 | 1101218230 | 2310 | 2305 | 2310 | 2305 | 1655 |
| 656 | 20240104 | 095800 | 1097403445 | 2310 | 2310 | 2310 | 2310 | 159 |
| 657 | 20240104 | 095700 | 1097036155 | 2310 | 2305 | 2310 | 2305 | 31 |
| 658 | 20240104 | 095600 | 1096964600 | 2310 | 2300 | 2310 | 2300 | 5393 |
| 659 | 20240104 | 095500 | 1084533000 | 2305 | 2300 | 2315 | 2300 | 2785 |
| 660 | 20240104 | 095400 | 1078106765 | 2300 | 2300 | 2305 | 2295 | 9485 |
| 661 | 20240104 | 095300 | 1056296425 | 2305 | 2305 | 2310 | 2300 | 8666 |
| 662 | 20240104 | 095200 | 1036351270 | 2305 | 2310 | 2310 | 2305 | 3139 |
| 663 | 20240104 | 095100 | 1029110180 | 2310 | 2310 | 2320 | 2310 | 2265 |
| 664 | 20240104 | 095000 | 1023876530 | 2320 | 2320 | 2320 | 2310 | 4520 |
| 665 | 20240104 | 094900 | 1013420260 | 2320 | 2320 | 2325 | 2320 | 701 |
| 666 | 20240104 | 094800 | 1011793040 | 2320 | 2310 | 2320 | 2310 | 4486 |
| 667 | 20240104 | 094700 | 1001386520 | 2315 | 2305 | 2315 | 2305 | 1956 |
| 668 | 20240104 | 094600 | 996861925 | 2300 | 2305 | 2305 | 2300 | 11543 |
| 669 | 20240104 | 094500 | 970278725 | 2305 | 2310 | 2315 | 2305 | 8414 |
| 670 | 20240104 | 094400 | 950843520 | 2310 | 2315 | 2315 | 2310 | 765 |
| 671 | 20240104 | 094300 | 949075725 | 2315 | 2310 | 2315 | 2310 | 1352 |
| 672 | 20240104 | 094200 | 945950850 | 2310 | 2315 | 2315 | 2310 | 5586 |
| 673 | 20240104 | 094100 | 933024310 | 2310 | 2305 | 2310 | 2305 | 6214 |
| 674 | 20240104 | 094000 | 918676590 | 2305 | 2315 | 2315 | 2305 | 2020 |
| 675 | 20240104 | 093900 | 914020230 | 2315 | 2305 | 2315 | 2300 | 8838 |
| 676 | 20240104 | 093800 | 893618785 | 2305 | 2310 | 2310 | 2300 | 13005 |
| 677 | 20240104 | 093700 | 863703325 | 2310 | 2305 | 2310 | 2305 | 5195 |
| 678 | 20240104 | 093600 | 851728805 | 2305 | 2305 | 2310 | 2305 | 8660 |
| 679 | 20240104 | 093500 | 831764345 | 2305 | 2310 | 2310 | 2305 | 7855 |
| 680 | 20240104 | 093400 | 813632115 | 2315 | 2320 | 2320 | 2310 | 1351 |
| 681 | 20240104 | 093300 | 810503800 | 2320 | 2315 | 2320 | 2310 | 670 |
| 682 | 20240104 | 093200 | 808954925 | 2315 | 2310 | 2315 | 2310 | 2683 |
| 683 | 20240104 | 093100 | 802755990 | 2320 | 2320 | 2320 | 2310 | 4951 |
| 684 | 20240104 | 093000 | 791298730 | 2320 | 2310 | 2320 | 2310 | 2160 |
| 685 | 20240104 | 092900 | 786304185 | 2315 | 2310 | 2320 | 2310 | 2026 |
| 686 | 20240104 | 092800 | 781613700 | 2310 | 2315 | 2320 | 2310 | 2362 |
| 687 | 20240104 | 092700 | 776150980 | 2315 | 2315 | 2315 | 2315 | 1510 |
| 688 | 20240104 | 092600 | 772655330 | 2315 | 2315 | 2325 | 2315 | 2803 |
| 689 | 20240104 | 092500 | 766163500 | 2320 | 2320 | 2325 | 2320 | 4553 |
| 690 | 20240104 | 092400 | 755587215 | 2320 | 2330 | 2330 | 2320 | 5679 |
| 691 | 20240104 | 092300 | 742370710 | 2330 | 2315 | 2330 | 2315 | 13267 |
| 692 | 20240104 | 092200 | 711589090 | 2310 | 2315 | 2315 | 2310 | 4365 |
| 693 | 20240104 | 092100 | 701498720 | 2320 | 2325 | 2325 | 2315 | 3261 |
| 694 | 20240104 | 092000 | 693936255 | 2315 | 2310 | 2325 | 2310 | 10012 |
| 695 | 20240104 | 091900 | 670781355 | 2300 | 2305 | 2315 | 2300 | 7201 |
| 696 | 20240104 | 091800 | 654192665 | 2305 | 2305 | 2305 | 2305 | 2111 |
| 697 | 20240104 | 091700 | 649326810 | 2305 | 2310 | 2315 | 2300 | 3453 |
| 698 | 20240104 | 091600 | 641361420 | 2320 | 2315 | 2320 | 2305 | 7239 |
| 699 | 20240104 | 091500 | 624635110 | 2315 | 2320 | 2325 | 2305 | 14472 |
| 700 | 20240104 | 091400 | 591200990 | 2325 | 2325 | 2330 | 2325 | 1553 |
| 701 | 20240104 | 091300 | 587589175 | 2315 | 2320 | 2325 | 2315 | 6097 |
| 702 | 20240104 | 091200 | 573435665 | 2320 | 2325 | 2325 | 2320 | 815 |
| 703 | 20240104 | 091100 | 571541515 | 2320 | 2320 | 2320 | 2310 | 5525 |
| 704 | 20240104 | 091000 | 558741475 | 2320 | 2305 | 2320 | 2305 | 10444 |
| 705 | 20240104 | 090900 | 534604055 | 2310 | 2315 | 2315 | 2305 | 1801 |
| 706 | 20240104 | 090800 | 530447390 | 2310 | 2305 | 2310 | 2300 | 7984 |
| 707 | 20240104 | 090700 | 512040995 | 2305 | 2300 | 2305 | 2300 | 2823 |
| 708 | 20240104 | 090600 | 505541055 | 2300 | 2300 | 2310 | 2300 | 9625 |
| 709 | 20240104 | 090500 | 483375015 | 2300 | 2305 | 2320 | 2290 | 17265 |
| 710 | 20240104 | 090400 | 443654670 | 2305 | 2300 | 2310 | 2290 | 31223 |
| 711 | 20240104 | 090300 | 371924260 | 2305 | 2330 | 2335 | 2300 | 31488 |
| 712 | 20240104 | 090200 | 299115190 | 2330 | 2315 | 2330 | 2315 | 17572 |
| 713 | 20240104 | 090100 | 258307070 | 2300 | 2320 | 2330 | 2300 | 62465 |
| 714 | 20240104 | 090000 | 114018895 | 2325 | 2320 | 2330 | 2310 | 49093 |