KissMeData/242040/min/candle-20240722.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240722	204600	319344876	1874	1874	1874	1874	1745
3	20240722	204500	319344876	1874	1874	1874	1874	0
4	20240722	204400	319344876	1874	1874	1874	1874	0
5	20240722	204300	319344876	1874	1874	1874	1874	0
6	20240722	204200	319344876	1874	1874	1874	1874	0
7	20240722	204100	319344876	1874	1874	1874	1874	0
8	20240722	204000	319344876	1874	1874	1874	1874	0
9	20240722	203900	319344876	1874	1874	1874	1874	0
10	20240722	203800	319344876	1874	1874	1874	1874	0
11	20240722	203700	319344876	1874	1874	1874	1874	0
12	20240722	203600	319344876	1874	1874	1874	1874	0
13	20240722	203500	319344876	1874	1874	1874	1874	0
14	20240722	203400	319344876	1874	1874	1874	1874	0
15	20240722	203300	319344876	1874	1874	1874	1874	0
16	20240722	203200	319344876	1874	1874	1874	1874	0
17	20240722	203100	319344876	1874	1874	1874	1874	0
18	20240722	203000	319344876	1874	1874	1874	1874	0
19	20240722	202900	319344876	1874	1874	1874	1874	0
20	20240722	202800	319344876	1874	1874	1874	1874	0
21	20240722	202700	319344876	1874	1874	1874	1874	0
22	20240722	202600	319344876	1874	1874	1874	1874	0
23	20240722	202500	319344876	1874	1874	1874	1874	0
24	20240722	202400	319344876	1874	1874	1874	1874	0
25	20240722	202300	319344876	1874	1874	1874	1874	0
26	20240722	202200	319344876	1874	1874	1874	1874	0
27	20240722	202100	319344876	1874	1874	1874	1874	0
28	20240722	202000	319344876	1874	1874	1874	1874	0
29	20240722	201900	319344876	1874	1874	1874	1874	0
30	20240722	201800	319344876	1874	1874	1874	1874	0
31	20240722	201700	319344876	1874	1874	1874	1874	0
32	20240722	201600	319344876	1874	1874	1874	1874	1745
33	20240722	201500	319344876	1874	1874	1874	1874	0
34	20240722	201400	319344876	1874	1874	1874	1874	0
35	20240722	201300	319344876	1874	1874	1874	1874	0
36	20240722	201200	319344876	1874	1874	1874	1874	0
37	20240722	201100	319344876	1874	1874	1874	1874	0
38	20240722	201000	319344876	1874	1874	1874	1874	0
39	20240722	200900	319344876	1874	1874	1874	1874	0
40	20240722	200800	319344876	1874	1874	1874	1874	0
41	20240722	200700	319344876	1874	1874	1874	1874	0
42	20240722	200600	319344876	1874	1874	1874	1874	0
43	20240722	200500	319344876	1874	1874	1874	1874	0
44	20240722	200400	319344876	1874	1874	1874	1874	0
45	20240722	200300	319344876	1874	1874	1874	1874	0
46	20240722	200200	319344876	1874	1874	1874	1874	0
47	20240722	200100	319344876	1874	1874	1874	1874	0
48	20240722	200000	319344876	1874	1874	1874	1874	0
49	20240722	195900	319344876	1874	1874	1874	1874	0
50	20240722	195800	319344876	1874	1874	1874	1874	0
51	20240722	195700	319344876	1874	1874	1874	1874	0
52	20240722	195600	319344876	1874	1874	1874	1874	0
53	20240722	195500	319344876	1874	1874	1874	1874	0
54	20240722	195400	319344876	1874	1874	1874	1874	0
55	20240722	195300	319344876	1874	1874	1874	1874	0
56	20240722	195200	319344876	1874	1874	1874	1874	0
57	20240722	195100	319344876	1874	1874	1874	1874	0
58	20240722	195000	319344876	1874	1874	1874	1874	0
59	20240722	194900	319344876	1874	1874	1874	1874	0
60	20240722	194800	319344876	1874	1874	1874	1874	0
61	20240722	194700	319344876	1874	1874	1874	1874	0
62	20240722	194600	319344876	1874	1874	1874	1874	1745
63	20240722	194500	319344876	1874	1874	1874	1874	0
64	20240722	194400	319344876	1874	1874	1874	1874	0
65	20240722	194300	319344876	1874	1874	1874	1874	0
66	20240722	194200	319344876	1874	1874	1874	1874	0
67	20240722	194100	319344876	1874	1874	1874	1874	0
68	20240722	194000	319344876	1874	1874	1874	1874	0
69	20240722	193900	319344876	1874	1874	1874	1874	0
70	20240722	193800	319344876	1874	1874	1874	1874	0
71	20240722	193700	319344876	1874	1874	1874	1874	0
72	20240722	193600	319344876	1874	1874	1874	1874	0
73	20240722	193500	319344876	1874	1874	1874	1874	0
74	20240722	193400	319344876	1874	1874	1874	1874	0
75	20240722	193300	319344876	1874	1874	1874	1874	0
76	20240722	193200	319344876	1874	1874	1874	1874	0
77	20240722	193100	319344876	1874	1874	1874	1874	0
78	20240722	193000	319344876	1874	1874	1874	1874	0
79	20240722	192900	319344876	1874	1874	1874	1874	0
80	20240722	192800	319344876	1874	1874	1874	1874	0
81	20240722	192700	319344876	1874	1874	1874	1874	0
82	20240722	192600	319344876	1874	1874	1874	1874	0
83	20240722	192500	319344876	1874	1874	1874	1874	0
84	20240722	192400	319344876	1874	1874	1874	1874	0
85	20240722	192300	319344876	1874	1874	1874	1874	0
86	20240722	192200	319344876	1874	1874	1874	1874	0
87	20240722	192100	319344876	1874	1874	1874	1874	0
88	20240722	192000	319344876	1874	1874	1874	1874	0
89	20240722	191900	319344876	1874	1874	1874	1874	0
90	20240722	191800	319344876	1874	1874	1874	1874	0
91	20240722	191700	319344876	1874	1874	1874	1874	0
92	20240722	191600	319344876	1874	1874	1874	1874	1745
93	20240722	191500	319344876	1874	1874	1874	1874	0
94	20240722	191400	319344876	1874	1874	1874	1874	0
95	20240722	191300	319344876	1874	1874	1874	1874	0
96	20240722	191200	319344876	1874	1874	1874	1874	0
97	20240722	191100	319344876	1874	1874	1874	1874	0
98	20240722	191000	319344876	1874	1874	1874	1874	0
99	20240722	190900	319344876	1874	1874	1874	1874	0
100	20240722	190800	319344876	1874	1874	1874	1874	0
101	20240722	190700	319344876	1874	1874	1874	1874	0
102	20240722	190600	319344876	1874	1874	1874	1874	0
103	20240722	190500	319344876	1874	1874	1874	1874	0
104	20240722	190400	319344876	1874	1874	1874	1874	0
105	20240722	190300	319344876	1874	1874	1874	1874	0
106	20240722	190200	319344876	1874	1874	1874	1874	0
107	20240722	190100	319344876	1874	1874	1874	1874	0
108	20240722	190000	319344876	1874	1874	1874	1874	0
109	20240722	185900	319344876	1874	1874	1874	1874	0
110	20240722	185800	319344876	1874	1874	1874	1874	0
111	20240722	185700	319344876	1874	1874	1874	1874	0
112	20240722	185600	319344876	1874	1874	1874	1874	0
113	20240722	185500	319344876	1874	1874	1874	1874	0
114	20240722	185400	319344876	1874	1874	1874	1874	0
115	20240722	185300	319344876	1874	1874	1874	1874	0
116	20240722	185200	319344876	1874	1874	1874	1874	0
117	20240722	185100	319344876	1874	1874	1874	1874	0
118	20240722	185000	319344876	1874	1874	1874	1874	0
119	20240722	184900	319344876	1874	1874	1874	1874	0
120	20240722	184800	319344876	1874	1874	1874	1874	0
121	20240722	184700	319344876	1874	1874	1874	1874	0
122	20240722	184600	319344876	1874	1874	1874	1874	1745
123	20240722	184500	319344876	1874	1874	1874	1874	0
124	20240722	184400	319344876	1874	1874	1874	1874	0
125	20240722	184300	319344876	1874	1874	1874	1874	0
126	20240722	184200	319344876	1874	1874	1874	1874	0
127	20240722	184100	319344876	1874	1874	1874	1874	0
128	20240722	184000	319344876	1874	1874	1874	1874	0
129	20240722	183900	319344876	1874	1874	1874	1874	0
130	20240722	183800	319344876	1874	1874	1874	1874	0
131	20240722	183700	319344876	1874	1874	1874	1874	0
132	20240722	183600	319344876	1874	1874	1874	1874	0
133	20240722	183500	319344876	1874	1874	1874	1874	0
134	20240722	183400	319344876	1874	1874	1874	1874	0
135	20240722	183300	319344876	1874	1874	1874	1874	0
136	20240722	183200	319344876	1874	1874	1874	1874	0
137	20240722	183100	319344876	1874	1874	1874	1874	0
138	20240722	183000	319344876	1874	1874	1874	1874	0
139	20240722	182900	319344876	1874	1874	1874	1874	0
140	20240722	182800	319344876	1874	1874	1874	1874	0
141	20240722	182700	319344876	1874	1874	1874	1874	0
142	20240722	182600	319344876	1874	1874	1874	1874	0
143	20240722	182500	319344876	1874	1874	1874	1874	0
144	20240722	182400	319344876	1874	1874	1874	1874	0
145	20240722	182300	319344876	1874	1874	1874	1874	0
146	20240722	182200	319344876	1874	1874	1874	1874	0
147	20240722	182100	319344876	1874	1874	1874	1874	0
148	20240722	182000	319344876	1874	1874	1874	1874	0
149	20240722	181900	319344876	1874	1874	1874	1874	0
150	20240722	181800	319344876	1874	1874	1874	1874	0
151	20240722	181700	319344876	1874	1874	1874	1874	0
152	20240722	181600	319344876	1874	1874	1874	1874	1745
153	20240722	181500	319344876	1874	1874	1874	1874	0
154	20240722	181400	319344876	1874	1874	1874	1874	0
155	20240722	181300	319344876	1874	1874	1874	1874	0
156	20240722	181200	319344876	1874	1874	1874	1874	0
157	20240722	181100	319344876	1874	1874	1874	1874	0
158	20240722	181000	319344876	1874	1874	1874	1874	0
159	20240722	180900	319344876	1874	1874	1874	1874	0
160	20240722	180800	319344876	1874	1874	1874	1874	0
161	20240722	180700	319344876	1874	1874	1874	1874	0
162	20240722	180600	319344876	1874	1874	1874	1874	0
163	20240722	180500	319344876	1874	1874	1874	1874	0
164	20240722	180400	319344876	1874	1874	1874	1874	0
165	20240722	180300	319344876	1874	1874	1874	1874	0
166	20240722	180200	319344876	1874	1874	1874	1874	0
167	20240722	180100	319344876	1874	1874	1874	1874	0
168	20240722	180000	319344876	1874	1874	1874	1874	0
169	20240722	175900	319344876	1874	1874	1874	1874	0
170	20240722	175800	319344876	1874	1874	1874	1874	0
171	20240722	175700	319344876	1874	1874	1874	1874	0
172	20240722	175600	319344876	1874	1874	1874	1874	0
173	20240722	175500	319344876	1874	1874	1874	1874	0
174	20240722	175400	319344876	1874	1874	1874	1874	0
175	20240722	175300	319344876	1874	1874	1874	1874	0
176	20240722	175200	319344876	1874	1874	1874	1874	0
177	20240722	175100	319344876	1874	1874	1874	1874	0
178	20240722	175000	319344876	1874	1874	1874	1874	0
179	20240722	174900	319344876	1874	1874	1874	1874	0
180	20240722	174800	319344876	1874	1874	1874	1874	0
181	20240722	174700	319344876	1874	1874	1874	1874	0
182	20240722	174600	319344876	1874	1874	1874	1874	1745
183	20240722	174500	319344876	1874	1874	1874	1874	0
184	20240722	174400	319344876	1874	1874	1874	1874	0
185	20240722	174300	319344876	1874	1874	1874	1874	0
186	20240722	174200	319344876	1874	1874	1874	1874	0
187	20240722	174100	319344876	1874	1874	1874	1874	0
188	20240722	174000	319344876	1874	1874	1874	1874	0
189	20240722	173900	319344876	1874	1874	1874	1874	0
190	20240722	173800	319344876	1874	1874	1874	1874	0
191	20240722	173700	319344876	1874	1874	1874	1874	0
192	20240722	173600	319344876	1874	1874	1874	1874	0
193	20240722	173500	319344876	1874	1874	1874	1874	0
194	20240722	173400	319344876	1874	1874	1874	1874	0
195	20240722	173300	319344876	1874	1874	1874	1874	0
196	20240722	173200	319344876	1874	1874	1874	1874	0
197	20240722	173100	319344876	1874	1874	1874	1874	0
198	20240722	173000	319344876	1874	1874	1874	1874	0
199	20240722	172900	319344876	1874	1874	1874	1874	0
200	20240722	172800	319344876	1874	1874	1874	1874	0
201	20240722	172700	319344876	1874	1874	1874	1874	0
202	20240722	172600	319344876	1874	1874	1874	1874	0
203	20240722	172500	319344876	1874	1874	1874	1874	0
204	20240722	172400	319344876	1874	1874	1874	1874	0
205	20240722	172300	319344876	1874	1874	1874	1874	0
206	20240722	172200	319344876	1874	1874	1874	1874	0
207	20240722	172100	319344876	1874	1874	1874	1874	0
208	20240722	172000	319344876	1874	1874	1874	1874	0
209	20240722	171900	319344876	1874	1874	1874	1874	0
210	20240722	171800	319344876	1874	1874	1874	1874	0
211	20240722	171700	319344876	1874	1874	1874	1874	0
212	20240722	171600	319344876	1874	1874	1874	1874	1745
213	20240722	171500	319344876	1874	1874	1874	1874	0
214	20240722	171400	319344876	1874	1874	1874	1874	0
215	20240722	171300	319344876	1874	1874	1874	1874	0
216	20240722	171200	319344876	1874	1874	1874	1874	0
217	20240722	171100	319344876	1874	1874	1874	1874	0
218	20240722	171000	319344876	1874	1874	1874	1874	0
219	20240722	170900	319344876	1874	1874	1874	1874	0
220	20240722	170800	319344876	1874	1874	1874	1874	0
221	20240722	170700	319344876	1874	1874	1874	1874	0
222	20240722	170600	319344876	1874	1874	1874	1874	0
223	20240722	170500	319344876	1874	1874	1874	1874	0
224	20240722	170400	319344876	1874	1874	1874	1874	0
225	20240722	170300	319344876	1874	1874	1874	1874	0
226	20240722	170200	319344876	1874	1874	1874	1874	0
227	20240722	170100	319344876	1874	1874	1874	1874	0
228	20240722	170000	319344876	1874	1874	1874	1874	0
229	20240722	165900	319344876	1874	1874	1874	1874	0
230	20240722	165800	319344876	1874	1874	1874	1874	0
231	20240722	165700	319344876	1874	1874	1874	1874	0
232	20240722	165600	319344876	1874	1874	1874	1874	0
233	20240722	165500	319344876	1874	1874	1874	1874	0
234	20240722	165400	319344876	1874	1874	1874	1874	0
235	20240722	165300	319344876	1874	1874	1874	1874	0
236	20240722	165200	319344876	1874	1874	1874	1874	0
237	20240722	165100	319344876	1874	1874	1874	1874	0
238	20240722	165000	319344876	1874	1874	1874	1874	0
239	20240722	164900	319344876	1874	1874	1874	1874	0
240	20240722	164800	319344876	1874	1874	1874	1874	0
241	20240722	164700	319344876	1874	1874	1874	1874	0
242	20240722	164600	319344876	1874	1874	1874	1874	1745
243	20240722	164500	319344876	1874	1874	1874	1874	0
244	20240722	164400	319344876	1874	1874	1874	1874	0
245	20240722	164300	319344876	1874	1874	1874	1874	0
246	20240722	164200	319344876	1874	1874	1874	1874	0
247	20240722	164100	319344876	1874	1874	1874	1874	0
248	20240722	164000	319344876	1874	1874	1874	1874	0
249	20240722	163900	319344876	1874	1874	1874	1874	0
250	20240722	163800	319344876	1874	1874	1874	1874	0
251	20240722	163700	319344876	1874	1874	1874	1874	0
252	20240722	163600	319344876	1874	1874	1874	1874	0
253	20240722	163500	319344876	1874	1874	1874	1874	0
254	20240722	163400	319344876	1874	1874	1874	1874	0
255	20240722	163300	319344876	1874	1874	1874	1874	0
256	20240722	163200	319344876	1874	1874	1874	1874	0
257	20240722	163100	319344876	1874	1874	1874	1874	0
258	20240722	163000	319344876	1874	1874	1874	1874	0
259	20240722	162900	319344876	1874	1874	1874	1874	0
260	20240722	162800	319344876	1874	1874	1874	1874	0
261	20240722	162700	319344876	1874	1874	1874	1874	0
262	20240722	162600	319344876	1874	1874	1874	1874	0
263	20240722	162500	319344876	1874	1874	1874	1874	0
264	20240722	162400	319344876	1874	1874	1874	1874	0
265	20240722	162300	319344876	1874	1874	1874	1874	0
266	20240722	162200	319344876	1874	1874	1874	1874	0
267	20240722	162100	319344876	1874	1874	1874	1874	0
268	20240722	162000	319344876	1874	1874	1874	1874	0
269	20240722	161900	319344876	1874	1874	1874	1874	0
270	20240722	161800	319344876	1874	1874	1874	1874	0
271	20240722	161700	319344876	1874	1874	1874	1874	0
272	20240722	161600	319344876	1874	1874	1874	1874	1745
273	20240722	161500	319344876	1874	1874	1874	1874	0
274	20240722	161400	319344876	1874	1874	1874	1874	0
275	20240722	161300	319344876	1874	1874	1874	1874	0
276	20240722	161200	319344876	1874	1874	1874	1874	0
277	20240722	161100	319344876	1874	1874	1874	1874	0
278	20240722	161000	319344876	1874	1874	1874	1874	0
279	20240722	160900	319344876	1874	1874	1874	1874	0
280	20240722	160800	319344876	1874	1874	1874	1874	0
281	20240722	160700	319344876	1874	1874	1874	1874	0
282	20240722	160600	319344876	1874	1874	1874	1874	0
283	20240722	160500	319344876	1874	1874	1874	1874	0
284	20240722	160400	319344876	1874	1874	1874	1874	0
285	20240722	160300	319344876	1874	1874	1874	1874	0
286	20240722	160200	319344876	1874	1874	1874	1874	0
287	20240722	160100	319344876	1874	1874	1874	1874	0
288	20240722	160000	319344876	1874	1874	1874	1874	0
289	20240722	155900	319344876	1874	1874	1874	1874	0
290	20240722	155800	319344876	1874	1874	1874	1874	0
291	20240722	155700	319344876	1874	1874	1874	1874	0
292	20240722	155600	319344876	1874	1874	1874	1874	0
293	20240722	155500	319344876	1874	1874	1874	1874	0
294	20240722	155400	319344876	1874	1874	1874	1874	0
295	20240722	155300	319344876	1874	1874	1874	1874	0
296	20240722	155200	319344876	1874	1874	1874	1874	0
297	20240722	155100	319344876	1874	1874	1874	1874	0
298	20240722	155000	319344876	1874	1874	1874	1874	0
299	20240722	154900	319344876	1874	1874	1874	1874	0
300	20240722	154800	319344876	1874	1874	1874	1874	0
301	20240722	154700	319344876	1874	1874	1874	1874	0
302	20240722	154600	319344876	1874	1874	1874	1874	1745
303	20240722	154500	319344876	1874	1874	1874	1874	0
304	20240722	154400	319344876	1874	1874	1874	1874	0
305	20240722	154300	319344876	1874	1874	1874	1874	0
306	20240722	154200	319344876	1874	1874	1874	1874	0
307	20240722	154100	319344876	1874	1874	1874	1874	0
308	20240722	154000	319344876	1874	1874	1874	1874	0
309	20240722	153900	319344876	1874	1874	1874	1874	0
310	20240722	153800	319344876	1874	1874	1874	1874	0
311	20240722	153700	319344876	1874	1874	1874	1874	0
312	20240722	153600	319344876	1874	1874	1874	1874	0
313	20240722	153500	319344876	1874	1874	1874	1874	0
314	20240722	153400	319344876	1874	1874	1874	1874	0
315	20240722	153300	319344876	1874	1874	1874	1874	0
316	20240722	153200	319344876	1874	1874	1874	1874	0
317	20240722	153100	319344876	1874	1874	1874	1874	0
318	20240722	153000	319344876	1874	1874	1874	1874	1745
319	20240722	152900	316074746	1874	1874	1874	1874	0
320	20240722	152800	316074746	1874	1874	1874	1874	0
321	20240722	152700	316074746	1874	1874	1874	1874	0
322	20240722	152600	316074746	1874	1874	1874	1874	0
323	20240722	152500	316074746	1874	1874	1874	1874	0
324	20240722	152400	316074746	1874	1874	1874	1874	0
325	20240722	152300	316074746	1874	1874	1874	1874	0
326	20240722	152200	316074746	1874	1874	1874	1874	0
327	20240722	152100	316074746	1874	1874	1874	1874	0
328	20240722	152000	316074746	1874	1874	1874	1874	0
329	20240722	151900	316074746	1874	1874	1874	1874	0
330	20240722	151800	316074746	1874	1874	1874	1865	19
331	20240722	151700	316039293	1866	1866	1866	1866	475
332	20240722	151600	315152943	1874	1867	1874	1865	27
333	20240722	151500	315102502	1865	1865	1865	1865	0
334	20240722	151400	315102502	1865	1867	1867	1865	329
335	20240722	151300	314488263	1867	1867	1867	1867	70
336	20240722	151200	314357573	1867	1868	1868	1867	2184
337	20240722	151100	310279027	1868	1868	1868	1868	124
338	20240722	151000	310047395	1870	1870	1870	1870	0
339	20240722	150900	310047395	1870	1870	1870	1870	1881
340	20240722	150800	306529925	1874	1874	1874	1874	0
341	20240722	150700	306529925	1874	1874	1874	1874	0
342	20240722	150600	306529925	1874	1871	1874	1871	2
343	20240722	150500	306526180	1870	1870	1870	1870	0
344	20240722	150400	306526180	1870	1871	1871	1870	29
345	20240722	150300	306471922	1871	1871	1871	1871	122
346	20240722	150200	306243660	1874	1874	1874	1874	1131
347	20240722	150100	304124166	1872	1874	1874	1872	122
348	20240722	150000	303895635	1884	1884	1884	1884	0
349	20240722	145900	303895635	1884	1884	1884	1884	1
350	20240722	145800	303893751	1874	1874	1874	1874	0
351	20240722	145700	303893751	1874	1874	1874	1874	0
352	20240722	145600	303893751	1874	1874	1874	1874	2
353	20240722	145500	303890003	1874	1874	1874	1874	1
354	20240722	145400	303888129	1886	1886	1886	1886	0
355	20240722	145300	303888129	1886	1886	1886	1886	0
356	20240722	145200	303888129	1886	1874	1886	1873	256
357	20240722	145100	303408402	1886	1875	1886	1875	2
358	20240722	145000	303404641	1875	1875	1875	1875	0
359	20240722	144900	303404641	1875	1875	1875	1875	0
360	20240722	144800	303404641	1875	1875	1875	1875	50
361	20240722	144700	303310891	1875	1875	1875	1875	100
362	20240722	144600	303123391	1888	1888	1888	1888	0
363	20240722	144500	303123391	1888	1877	1888	1877	5
364	20240722	144400	303113972	1876	1876	1876	1876	0
365	20240722	144300	303113972	1876	1876	1876	1876	0
366	20240722	144200	303113972	1876	1876	1876	1876	1
367	20240722	144100	303112096	1888	1888	1888	1888	0
368	20240722	144000	303112096	1888	1888	1888	1888	0
369	20240722	143900	303112096	1888	1888	1888	1888	0
370	20240722	143800	303112096	1888	1888	1888	1888	0
371	20240722	143700	303112096	1888	1888	1888	1888	0
372	20240722	143600	303112096	1888	1875	1888	1875	2
373	20240722	143500	303108333	1888	1888	1888	1888	0
374	20240722	143400	303108333	1888	1888	1888	1888	0
375	20240722	143300	303108333	1888	1888	1888	1888	1
376	20240722	143200	303106445	1874	1874	1874	1874	3
377	20240722	143100	303100823	1888	1888	1888	1888	0
378	20240722	143000	303100823	1888	1874	1888	1874	46
379	20240722	142900	303014479	1889	1889	1889	1889	0
380	20240722	142800	303014479	1889	1889	1889	1889	0
381	20240722	142700	303014479	1889	1889	1889	1889	0
382	20240722	142600	303014479	1889	1889	1889	1889	1
383	20240722	142500	303012590	1873	1888	1889	1873	9
384	20240722	142400	302995606	1872	1872	1872	1872	1
385	20240722	142300	302993734	1880	1873	1880	1873	316
386	20240722	142200	302399666	1880	1872	1880	1872	5
387	20240722	142100	302390278	1880	1880	1880	1880	18
388	20240722	142000	302356438	1880	1879	1880	1879	3
389	20240722	141900	302350799	1871	1871	1871	1871	0
390	20240722	141800	302350799	1871	1876	1876	1871	2223
391	20240722	141700	298182786	1875	1875	1875	1875	0
392	20240722	141600	298182786	1875	1878	1878	1875	4696
393	20240722	141500	289368980	1889	1879	1889	1879	5
394	20240722	141400	289359554	1889	1888	1889	1888	4
395	20240722	141300	289351999	1878	1878	1878	1878	0
396	20240722	141200	289351999	1878	1878	1878	1878	0
397	20240722	141100	289351999	1878	1878	1878	1878	0
398	20240722	141000	289351999	1878	1878	1878	1878	1
399	20240722	140900	289350121	1879	1879	1879	1879	1
400	20240722	140800	289348242	1890	1890	1890	1890	500
401	20240722	140700	288403242	1879	1879	1879	1879	4296
402	20240722	140600	280331058	1879	1879	1879	1879	323
403	20240722	140500	279724141	1890	1879	1890	1879	2804
404	20240722	140400	274434475	1879	1879	1879	1879	0
405	20240722	140300	274434475	1879	1879	1879	1879	4
406	20240722	140200	274426959	1879	1879	1879	1879	0
407	20240722	140100	274426959	1879	1879	1879	1879	5
408	20240722	140000	274417564	1879	1879	1879	1879	0
409	20240722	135900	274417564	1879	1879	1879	1879	0
410	20240722	135800	274417564	1879	1879	1879	1879	0
411	20240722	135700	274417564	1879	1879	1879	1879	0
412	20240722	135600	274417564	1879	1879	1879	1879	0
413	20240722	135500	274417564	1879	1879	1879	1879	0
414	20240722	135400	274417564	1879	1879	1879	1879	0
415	20240722	135300	274417564	1879	1879	1879	1879	0
416	20240722	135200	274417564	1879	1879	1879	1879	0
417	20240722	135100	274417564	1879	1879	1879	1879	0
418	20240722	135000	274417564	1879	1879	1879	1879	1
419	20240722	134900	274415685	1879	1879	1879	1879	0
420	20240722	134800	274415685	1879	1879	1879	1879	0
421	20240722	134700	274415685	1879	1880	1880	1879	3
422	20240722	134600	274410046	1880	1885	1885	1880	11
423	20240722	134500	274389316	1880	1880	1880	1880	100
424	20240722	134400	274201316	1885	1885	1885	1885	0
425	20240722	134300	274201316	1885	1885	1885	1885	1
426	20240722	134200	274199431	1880	1880	1880	1880	1
427	20240722	134100	274197551	1885	1885	1885	1885	1
428	20240722	134000	274195666	1880	1880	1880	1880	1
429	20240722	133900	274193786	1885	1881	1885	1881	30
430	20240722	133800	274137245	1885	1885	1885	1885	51
431	20240722	133700	274041110	1880	1885	1885	1880	2
432	20240722	133600	274037345	1880	1880	1880	1880	1
433	20240722	133500	274035465	1880	1880	1885	1880	99
434	20240722	133400	273849340	1880	1880	1885	1880	3
435	20240722	133300	273843695	1885	1884	1885	1884	81
436	20240722	133200	273691083	1880	1880	1884	1880	1006
437	20240722	133100	271795792	1884	1884	1884	1884	0
438	20240722	133000	271795792	1884	1884	1884	1884	0
439	20240722	132900	271795792	1884	1884	1884	1884	0
440	20240722	132800	271795792	1884	1884	1884	1884	0
441	20240722	132700	271795792	1884	1884	1884	1884	0
442	20240722	132600	271795792	1884	1884	1884	1884	0
443	20240722	132500	271795792	1884	1884	1884	1884	0
444	20240722	132400	271795792	1884	1881	1884	1881	2
445	20240722	132300	271792027	1880	1880	1880	1880	0
446	20240722	132200	271792027	1880	1879	1880	1879	2
447	20240722	132100	271788268	1880	1880	1880	1880	99
448	20240722	132000	271602148	1884	1884	1884	1884	0
449	20240722	131900	271602148	1884	1884	1884	1884	0
450	20240722	131800	271602148	1884	1884	1884	1884	14
451	20240722	131700	271575772	1884	1884	1884	1884	52
452	20240722	131600	271477804	1884	1884	1884	1884	0
453	20240722	131500	271477804	1884	1884	1884	1884	0
454	20240722	131400	271477804	1884	1884	1884	1884	0
455	20240722	131300	271477804	1884	1884	1884	1884	0
456	20240722	131200	271477804	1884	1884	1884	1884	0
457	20240722	131100	271477804	1884	1884	1884	1884	0
458	20240722	131000	271477804	1884	1884	1884	1884	0
459	20240722	130900	271477804	1884	1884	1884	1884	0
460	20240722	130800	271477804	1884	1884	1884	1884	1
461	20240722	130700	271475920	1880	1880	1880	1880	0
462	20240722	130600	271475920	1880	1881	1884	1880	8
463	20240722	130500	271460857	1884	1884	1884	1884	0
464	20240722	130400	271460857	1884	1884	1884	1884	1
465	20240722	130300	271458973	1880	1879	1880	1879	3
466	20240722	130200	271453334	1884	1884	1884	1884	1
467	20240722	130100	271451450	1878	1884	1884	1878	2
468	20240722	130000	271447688	1878	1879	1884	1878	56
469	20240722	125900	271342345	1880	1880	1880	1880	2
470	20240722	125800	271338585	1883	1883	1883	1883	0
471	20240722	125700	271338585	1883	1883	1883	1883	0
472	20240722	125600	271338585	1883	1883	1883	1883	0
473	20240722	125500	271338585	1883	1883	1883	1883	0
474	20240722	125400	271338585	1883	1883	1883	1883	0
475	20240722	125300	271338585	1883	1883	1883	1883	0
476	20240722	125200	271338585	1883	1883	1883	1883	0
477	20240722	125100	271338585	1883	1883	1883	1883	0
478	20240722	125000	271338585	1883	1883	1883	1883	0
479	20240722	124900	271338585	1883	1883	1883	1883	0
480	20240722	124800	271338585	1883	1883	1883	1883	0
481	20240722	124700	271338585	1883	1883	1883	1883	0
482	20240722	124600	271338585	1883	1883	1883	1883	0
483	20240722	124500	271338585	1883	1883	1883	1883	0
484	20240722	124400	271338585	1883	1883	1883	1883	0
485	20240722	124300	271338585	1883	1883	1883	1883	1
486	20240722	124200	271336702	1883	1883	1883	1883	0
487	20240722	124100	271336702	1883	1883	1883	1883	0
488	20240722	124000	271336702	1883	1883	1883	1883	0
489	20240722	123900	271336702	1883	1883	1883	1883	0
490	20240722	123800	271336702	1883	1883	1883	1883	0
491	20240722	123700	271336702	1883	1883	1883	1883	1
492	20240722	123600	271334819	1877	1877	1877	1877	0
493	20240722	123500	271334819	1877	1877	1877	1877	0
494	20240722	123400	271334819	1877	1877	1877	1877	0
495	20240722	123300	271334819	1877	1877	1877	1877	0
496	20240722	123200	271334819	1877	1877	1877	1877	0
497	20240722	123100	271334819	1877	1877	1877	1877	0
498	20240722	123000	271334819	1877	1877	1877	1877	0
499	20240722	122900	271334819	1877	1878	1878	1877	1851
500	20240722	122800	267860439	1877	1883	1883	1877	4320
501	20240722	122700	259747136	1883	1899	1899	1883	19
502	20240722	122600	259711071	1901	1901	1901	1901	0
503	20240722	122500	259711071	1901	1901	1901	1901	11
504	20240722	122400	259690160	1901	1901	1901	1901	1
505	20240722	122300	259688259	1883	1883	1883	1883	0
506	20240722	122200	259688259	1883	1883	1883	1883	0
507	20240722	122100	259688259	1883	1883	1883	1883	0
508	20240722	122000	259688259	1883	1883	1883	1883	0
509	20240722	121900	259688259	1883	1883	1883	1883	1
510	20240722	121800	259686376	1902	1902	1902	1902	0
511	20240722	121700	259686376	1902	1901	1902	1883	16
512	20240722	121600	259655972	1883	1883	1883	1883	1
513	20240722	121500	259654089	1903	1903	1903	1903	0
514	20240722	121400	259654089	1903	1903	1903	1903	0
515	20240722	121300	259654089	1903	1903	1903	1903	1
516	20240722	121200	259652186	1884	1884	1884	1884	0
517	20240722	121100	259652186	1884	1884	1884	1884	600
518	20240722	121000	258521786	1904	1903	1904	1903	500
519	20240722	120900	257570099	1904	1904	1904	1904	0
520	20240722	120800	257570099	1904	1904	1904	1904	0
521	20240722	120700	257570099	1904	1903	1904	1903	2
522	20240722	120600	257566292	1884	1884	1884	1884	0
523	20240722	120500	257566292	1884	1884	1884	1884	0
524	20240722	120400	257566292	1884	1882	1904	1882	163
525	20240722	120300	257256051	1881	1881	1881	1881	1039
526	20240722	120200	255301692	1881	1881	1881	1881	0
527	20240722	120100	255301692	1881	1888	1888	1881	17
528	20240722	120000	255269657	1882	1882	1882	1882	0
529	20240722	115900	255269657	1882	1882	1882	1882	0
530	20240722	115800	255269657	1882	1882	1882	1882	0
531	20240722	115700	255269657	1882	1882	1882	1882	0
532	20240722	115600	255269657	1882	1882	1882	1882	0
533	20240722	115500	255269657	1882	1882	1882	1882	0
534	20240722	115400	255269657	1882	1882	1882	1882	0
535	20240722	115300	255269657	1882	1882	1882	1882	1
536	20240722	115200	255267775	1889	1889	1889	1889	1
537	20240722	115100	255265886	1889	1889	1889	1889	0
538	20240722	115000	255265886	1889	1889	1889	1889	0
539	20240722	114900	255265886	1889	1889	1889	1889	1
540	20240722	114800	255263997	1882	1882	1882	1882	0
541	20240722	114700	255263997	1882	1882	1882	1882	0
542	20240722	114600	255263997	1882	1883	1883	1882	10
543	20240722	114500	255245168	1885	1885	1885	1885	1
544	20240722	114400	255243283	1904	1904	1904	1904	0
545	20240722	114300	255243283	1904	1904	1904	1904	1
546	20240722	114200	255241379	1900	1900	1900	1900	0
547	20240722	114100	255241379	1900	1900	1900	1900	5
548	20240722	114000	255231879	1892	1892	1892	1892	0
549	20240722	113900	255231879	1892	1892	1892	1892	0
550	20240722	113800	255231879	1892	1893	1905	1892	3026
551	20240722	113700	249506529	1893	1893	1893	1893	0
552	20240722	113600	249506529	1893	1909	1909	1893	2
553	20240722	113500	249502727	1893	1909	1909	1893	2
554	20240722	113400	249498925	1893	1909	1909	1893	33
555	20240722	113300	249435960	1893	1909	1909	1893	2
556	20240722	113200	249432158	1892	1892	1892	1892	1
557	20240722	113100	249430266	1912	1892	1912	1892	8
558	20240722	113000	249415050	1914	1914	1914	1914	21
559	20240722	112900	249374856	1914	1892	1914	1892	6
560	20240722	112800	249363445	1913	1911	1913	1892	39
561	20240722	112700	249288893	1892	1914	1914	1892	51
562	20240722	112600	249191301	1892	1893	1914	1892	102
563	20240722	112500	248998195	1893	1914	1914	1893	53
564	20240722	112400	248896795	1893	1893	1893	1893	1
565	20240722	112300	248894902	1894	1892	1920	1892	19
566	20240722	112200	248858726	1893	1883	1922	1883	3125
567	20240722	112100	242874795	1912	1887	1912	1881	5558
568	20240722	112000	232319006	1880	1880	1880	1880	0
569	20240722	111900	232319006	1880	1881	1887	1880	2451
570	20240722	111800	227710860	1886	1881	1886	1880	11510
571	20240722	111700	206065886	1881	1881	1881	1881	0
572	20240722	111600	206065886	1881	1881	1881	1881	1
573	20240722	111500	206064005	1886	1886	1886	1886	4
574	20240722	111400	206056461	1881	1886	1886	1881	2
575	20240722	111300	206052694	1881	1881	1881	1881	0
576	20240722	111200	206052694	1881	1885	1887	1881	1055
577	20240722	111100	204064125	1885	1887	1887	1885	2
578	20240722	111000	204060353	1885	1888	1888	1885	90
579	20240722	110900	203890507	1888	1888	1888	1888	1029
580	20240722	110800	201947755	1888	1888	1888	1888	0
581	20240722	110700	201947755	1888	1888	1888	1888	1
582	20240722	110600	201945867	1897	1897	1897	1888	20
583	20240722	110500	201907936	1897	1887	1897	1887	4
584	20240722	110400	201900367	1897	1889	1897	1887	1258
585	20240722	110300	199526358	1898	1898	1898	1898	10
586	20240722	110200	199507378	1889	1887	1898	1887	8
587	20240722	110100	199492214	1898	1888	1898	1887	27
588	20240722	110000	199441039	1888	1888	1898	1888	15
589	20240722	105900	199412690	1888	1888	1888	1888	1
590	20240722	105800	199410802	1898	1887	1898	1887	27
591	20240722	105700	199359580	1899	1887	1899	1887	2
592	20240722	105600	199355794	1900	1899	1900	1886	79
593	20240722	105500	199205772	1886	1886	1886	1886	2
594	20240722	105400	199202000	1900	1902	1902	1889	12048
595	20240722	105300	176309791	1902	1904	1904	1901	1861
596	20240722	105200	172768244	1903	1919	1919	1903	1481
597	20240722	105100	169942387	1919	1907	1919	1905	1209
598	20240722	105000	167635289	1907	1925	1940	1905	5857
599	20240722	104900	156339758	1925	1875	1925	1875	23659
600	20240722	104800	111470916	1876	1876	1876	1876	0
601	20240722	104700	111470916	1876	1876	1876	1876	0
602	20240722	104600	111470916	1876	1876	1876	1876	0
603	20240722	104500	111470916	1876	1876	1876	1876	0
604	20240722	104400	111470916	1876	1876	1876	1876	10
605	20240722	104300	111452156	1876	1876	1876	1876	1
606	20240722	104200	111450280	1867	1868	1868	1867	200
607	20240722	104100	111076722	1876	1876	1876	1876	4
608	20240722	104000	111069218	1876	1876	1876	1876	0
609	20240722	103900	111069218	1876	1876	1876	1876	3
610	20240722	103800	111063590	1876	1876	1876	1876	0
611	20240722	103700	111063590	1876	1875	1876	1875	32
612	20240722	103600	111003565	1875	1875	1875	1875	0
613	20240722	103500	111003565	1875	1875	1875	1875	0
614	20240722	103400	111003565	1875	1875	1875	1875	5
615	20240722	103300	110994190	1876	1876	1876	1876	0
616	20240722	103200	110994190	1876	1876	1876	1876	0
617	20240722	103100	110994190	1876	1876	1876	1876	0
618	20240722	103000	110994190	1876	1876	1876	1876	0
619	20240722	102900	110994190	1876	1876	1876	1876	5
620	20240722	102800	110984810	1876	1876	1876	1876	0
621	20240722	102700	110984810	1876	1875	1876	1875	744
622	20240722	102600	109589068	1876	1876	1876	1876	0
623	20240722	102500	109589068	1876	1876	1876	1876	0
624	20240722	102400	109589068	1876	1870	1876	1870	60
625	20240722	102300	109476808	1876	1876	1876	1876	5
626	20240722	102200	109467428	1877	1877	1877	1877	0
627	20240722	102100	109467428	1877	1876	1877	1876	600
628	20240722	102000	108341728	1878	1878	1878	1878	0
629	20240722	101900	108341728	1878	1878	1878	1878	0
630	20240722	101800	108341728	1878	1878	1878	1878	0
631	20240722	101700	108341728	1878	1878	1878	1878	0
632	20240722	101600	108341728	1878	1878	1878	1878	0
633	20240722	101500	108341728	1878	1878	1878	1878	0
634	20240722	101400	108341728	1878	1878	1878	1878	0
635	20240722	101300	108341728	1878	1878	1878	1878	5
636	20240722	101200	108332338	1878	1878	1878	1878	0
637	20240722	101100	108332338	1878	1878	1878	1878	3
638	20240722	101000	108326704	1878	1878	1878	1878	11
639	20240722	100900	108306046	1878	1878	1878	1878	0
640	20240722	100800	108306046	1878	1880	1880	1878	2
641	20240722	100700	108302288	1880	1880	1880	1880	2
642	20240722	100600	108298528	1880	1880	1880	1880	1
643	20240722	100500	108296648	1867	1868	1868	1867	30
644	20240722	100400	108240628	1867	1867	1867	1867	0
645	20240722	100300	108240628	1867	1867	1867	1867	2
646	20240722	100200	108236894	1868	1868	1868	1868	101
647	20240722	100100	108048226	1867	1867	1867	1867	0
648	20240722	100000	108048226	1867	1867	1867	1867	0
649	20240722	095900	108048226	1867	1867	1867	1867	0
650	20240722	095800	108048226	1867	1867	1867	1867	132
651	20240722	095700	107801782	1867	1867	1867	1867	0
652	20240722	095600	107801782	1867	1867	1867	1867	67
653	20240722	095500	107676693	1865	1867	1867	1865	60
654	20240722	095400	107564773	1867	1867	1867	1867	396
655	20240722	095300	106825441	1867	1867	1867	1867	0
656	20240722	095200	106825441	1867	1867	1867	1867	16
657	20240722	095100	106795569	1867	1867	1867	1867	263
658	20240722	095000	106304548	1867	1867	1867	1867	500
659	20240722	094900	105371048	1879	1879	1879	1879	0
660	20240722	094800	105371048	1879	1879	1879	1879	0
661	20240722	094700	105371048	1879	1879	1879	1879	50
662	20240722	094600	105277098	1879	1879	1879	1879	4
663	20240722	094500	105269582	1879	1878	1879	1878	705
664	20240722	094400	103944909	1863	1863	1863	1863	0
665	20240722	094300	103944909	1863	1863	1863	1863	101
666	20240722	094200	103756746	1869	1870	1870	1869	90
667	20240722	094100	103588506	1872	1872	1872	1872	900
668	20240722	094000	101903706	1872	1872	1872	1872	0
669	20240722	093900	101903706	1872	1872	1872	1872	0
670	20240722	093800	101903706	1872	1872	1872	1872	100
671	20240722	093700	101716506	1887	1887	1887	1887	0
672	20240722	093600	101716506	1887	1887	1887	1887	4
673	20240722	093500	101708958	1869	1869	1869	1869	300
674	20240722	093400	101148258	1869	1869	1869	1869	0
675	20240722	093300	101148258	1869	1890	1890	1869	629
676	20240722	093200	99972308	1890	1880	1890	1880	2
677	20240722	093100	99968538	1886	1888	1888	1881	2131
678	20240722	093000	95960100	1888	1888	1888	1888	0
679	20240722	092900	95960100	1888	1888	1888	1888	100
680	20240722	092800	95771300	1888	1888	1888	1888	22
681	20240722	092700	95729764	1898	1896	1898	1896	101
682	20240722	092600	95538178	1870	1871	1871	1870	100
683	20240722	092500	95351090	1899	1899	1899	1899	10000
684	20240722	092400	76361090	1899	1885	1899	1885	700
685	20240722	092300	75034751	1900	1890	1900	1890	1980
686	20240722	092200	71285846	1890	1868	1890	1867	7852
687	20240722	092100	56604993	1868	1867	1868	1867	5102
688	20240722	092000	47079458	1860	1860	1860	1860	5000
689	20240722	091900	37779458	1860	1860	1860	1860	100
690	20240722	091800	37593458	1860	1860	1860	1860	0
691	20240722	091700	37593458	1860	1860	1860	1860	1
692	20240722	091600	37591598	1860	1860	1860	1860	0
693	20240722	091500	37591598	1860	1858	1860	1858	187
694	20240722	091400	37243994	1850	1855	1855	1850	3700
695	20240722	091300	30398714	1855	1855	1855	1855	0
696	20240722	091200	30398714	1855	1855	1855	1855	0
697	20240722	091100	30398714	1855	1855	1855	1855	349
698	20240722	091000	29751319	1855	1855	1855	1855	1451
699	20240722	090900	27059714	1859	1859	1859	1859	316
700	20240722	090800	26472270	1859	1859	1859	1859	200
701	20240722	090700	26100470	1859	1859	1859	1859	0
702	20240722	090600	26100470	1859	1859	1859	1859	844
703	20240722	090500	24531474	1859	1856	1860	1855	768
704	20240722	090400	23106045	1860	1863	1863	1860	33
705	20240722	090300	23044662	1860	1855	1863	1855	102
706	20240722	090200	22855379	1867	1855	1867	1855	907
707	20240722	090100	21172737	1838	1838	1838	1838	0
708	20240722	090000	21172737	1838	1838	1838	1838	10401