KissMeData/242040/min/candle-20240729.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240729	204500	282553251	1980	1980	1980	1980	3297
3	20240729	204400	282553251	1980	1980	1980	1980	0
4	20240729	204300	282553251	1980	1980	1980	1980	0
5	20240729	204200	282553251	1980	1980	1980	1980	0
6	20240729	204100	282553251	1980	1980	1980	1980	0
7	20240729	204000	282553251	1980	1980	1980	1980	0
8	20240729	203900	282553251	1980	1980	1980	1980	0
9	20240729	203800	282553251	1980	1980	1980	1980	0
10	20240729	203700	282553251	1980	1980	1980	1980	0
11	20240729	203600	282553251	1980	1980	1980	1980	0
12	20240729	203500	282553251	1980	1980	1980	1980	0
13	20240729	203400	282553251	1980	1980	1980	1980	0
14	20240729	203300	282553251	1980	1980	1980	1980	0
15	20240729	203200	282553251	1980	1980	1980	1980	0
16	20240729	203100	282553251	1980	1980	1980	1980	0
17	20240729	203000	282553251	1980	1980	1980	1980	0
18	20240729	202900	282553251	1980	1980	1980	1980	0
19	20240729	202800	282553251	1980	1980	1980	1980	0
20	20240729	202700	282553251	1980	1980	1980	1980	0
21	20240729	202600	282553251	1980	1980	1980	1980	0
22	20240729	202500	282553251	1980	1980	1980	1980	0
23	20240729	202400	282553251	1980	1980	1980	1980	0
24	20240729	202300	282553251	1980	1980	1980	1980	0
25	20240729	202200	282553251	1980	1980	1980	1980	0
26	20240729	202100	282553251	1980	1980	1980	1980	0
27	20240729	202000	282553251	1980	1980	1980	1980	0
28	20240729	201900	282553251	1980	1980	1980	1980	0
29	20240729	201800	282553251	1980	1980	1980	1980	0
30	20240729	201700	282553251	1980	1980	1980	1980	0
31	20240729	201600	282553251	1980	1980	1980	1980	0
32	20240729	201500	282553251	1980	1980	1980	1980	3297
33	20240729	201400	282553251	1980	1980	1980	1980	0
34	20240729	201300	282553251	1980	1980	1980	1980	0
35	20240729	201200	282553251	1980	1980	1980	1980	0
36	20240729	201100	282553251	1980	1980	1980	1980	0
37	20240729	201000	282553251	1980	1980	1980	1980	0
38	20240729	200900	282553251	1980	1980	1980	1980	0
39	20240729	200800	282553251	1980	1980	1980	1980	0
40	20240729	200700	282553251	1980	1980	1980	1980	0
41	20240729	200600	282553251	1980	1980	1980	1980	0
42	20240729	200500	282553251	1980	1980	1980	1980	0
43	20240729	200400	282553251	1980	1980	1980	1980	0
44	20240729	200300	282553251	1980	1980	1980	1980	0
45	20240729	200200	282553251	1980	1980	1980	1980	0
46	20240729	200100	282553251	1980	1980	1980	1980	0
47	20240729	200000	282553251	1980	1980	1980	1980	0
48	20240729	195900	282553251	1980	1980	1980	1980	0
49	20240729	195800	282553251	1980	1980	1980	1980	0
50	20240729	195700	282553251	1980	1980	1980	1980	0
51	20240729	195600	282553251	1980	1980	1980	1980	0
52	20240729	195500	282553251	1980	1980	1980	1980	0
53	20240729	195400	282553251	1980	1980	1980	1980	0
54	20240729	195300	282553251	1980	1980	1980	1980	0
55	20240729	195200	282553251	1980	1980	1980	1980	0
56	20240729	195100	282553251	1980	1980	1980	1980	0
57	20240729	195000	282553251	1980	1980	1980	1980	0
58	20240729	194900	282553251	1980	1980	1980	1980	0
59	20240729	194800	282553251	1980	1980	1980	1980	0
60	20240729	194700	282553251	1980	1980	1980	1980	0
61	20240729	194600	282553251	1980	1980	1980	1980	0
62	20240729	194500	282553251	1980	1980	1980	1980	3297
63	20240729	194400	282553251	1980	1980	1980	1980	0
64	20240729	194300	282553251	1980	1980	1980	1980	0
65	20240729	194200	282553251	1980	1980	1980	1980	0
66	20240729	194100	282553251	1980	1980	1980	1980	0
67	20240729	194000	282553251	1980	1980	1980	1980	0
68	20240729	193900	282553251	1980	1980	1980	1980	0
69	20240729	193800	282553251	1980	1980	1980	1980	0
70	20240729	193700	282553251	1980	1980	1980	1980	0
71	20240729	193600	282553251	1980	1980	1980	1980	0
72	20240729	193500	282553251	1980	1980	1980	1980	0
73	20240729	193400	282553251	1980	1980	1980	1980	0
74	20240729	193300	282553251	1980	1980	1980	1980	0
75	20240729	193200	282553251	1980	1980	1980	1980	0
76	20240729	193100	282553251	1980	1980	1980	1980	0
77	20240729	193000	282553251	1980	1980	1980	1980	0
78	20240729	192900	282553251	1980	1980	1980	1980	0
79	20240729	192800	282553251	1980	1980	1980	1980	0
80	20240729	192700	282553251	1980	1980	1980	1980	0
81	20240729	192600	282553251	1980	1980	1980	1980	0
82	20240729	192500	282553251	1980	1980	1980	1980	0
83	20240729	192400	282553251	1980	1980	1980	1980	0
84	20240729	192300	282553251	1980	1980	1980	1980	0
85	20240729	192200	282553251	1980	1980	1980	1980	0
86	20240729	192100	282553251	1980	1980	1980	1980	0
87	20240729	192000	282553251	1980	1980	1980	1980	0
88	20240729	191900	282553251	1980	1980	1980	1980	0
89	20240729	191800	282553251	1980	1980	1980	1980	0
90	20240729	191700	282553251	1980	1980	1980	1980	0
91	20240729	191600	282553251	1980	1980	1980	1980	0
92	20240729	191500	282553251	1980	1980	1980	1980	3297
93	20240729	191400	282553251	1980	1980	1980	1980	0
94	20240729	191300	282553251	1980	1980	1980	1980	0
95	20240729	191200	282553251	1980	1980	1980	1980	0
96	20240729	191100	282553251	1980	1980	1980	1980	0
97	20240729	191000	282553251	1980	1980	1980	1980	0
98	20240729	190900	282553251	1980	1980	1980	1980	0
99	20240729	190800	282553251	1980	1980	1980	1980	0
100	20240729	190700	282553251	1980	1980	1980	1980	0
101	20240729	190600	282553251	1980	1980	1980	1980	0
102	20240729	190500	282553251	1980	1980	1980	1980	0
103	20240729	190400	282553251	1980	1980	1980	1980	0
104	20240729	190300	282553251	1980	1980	1980	1980	0
105	20240729	190200	282553251	1980	1980	1980	1980	0
106	20240729	190100	282553251	1980	1980	1980	1980	0
107	20240729	190000	282553251	1980	1980	1980	1980	0
108	20240729	185900	282553251	1980	1980	1980	1980	0
109	20240729	185800	282553251	1980	1980	1980	1980	0
110	20240729	185700	282553251	1980	1980	1980	1980	0
111	20240729	185600	282553251	1980	1980	1980	1980	0
112	20240729	185500	282553251	1980	1980	1980	1980	0
113	20240729	185400	282553251	1980	1980	1980	1980	0
114	20240729	185300	282553251	1980	1980	1980	1980	0
115	20240729	185200	282553251	1980	1980	1980	1980	0
116	20240729	185100	282553251	1980	1980	1980	1980	0
117	20240729	185000	282553251	1980	1980	1980	1980	0
118	20240729	184900	282553251	1980	1980	1980	1980	0
119	20240729	184800	282553251	1980	1980	1980	1980	0
120	20240729	184700	282553251	1980	1980	1980	1980	0
121	20240729	184600	282553251	1980	1980	1980	1980	0
122	20240729	184500	282553251	1980	1980	1980	1980	3297
123	20240729	184400	282553251	1980	1980	1980	1980	0
124	20240729	184300	282553251	1980	1980	1980	1980	0
125	20240729	184200	282553251	1980	1980	1980	1980	0
126	20240729	184100	282553251	1980	1980	1980	1980	0
127	20240729	184000	282553251	1980	1980	1980	1980	0
128	20240729	183900	282553251	1980	1980	1980	1980	0
129	20240729	183800	282553251	1980	1980	1980	1980	0
130	20240729	183700	282553251	1980	1980	1980	1980	0
131	20240729	183600	282553251	1980	1980	1980	1980	0
132	20240729	183500	282553251	1980	1980	1980	1980	0
133	20240729	183400	282553251	1980	1980	1980	1980	0
134	20240729	183300	282553251	1980	1980	1980	1980	0
135	20240729	183200	282553251	1980	1980	1980	1980	0
136	20240729	183100	282553251	1980	1980	1980	1980	0
137	20240729	183000	282553251	1980	1980	1980	1980	0
138	20240729	182900	282553251	1980	1980	1980	1980	0
139	20240729	182800	282553251	1980	1980	1980	1980	0
140	20240729	182700	282553251	1980	1980	1980	1980	0
141	20240729	182600	282553251	1980	1980	1980	1980	0
142	20240729	182500	282553251	1980	1980	1980	1980	0
143	20240729	182400	282553251	1980	1980	1980	1980	0
144	20240729	182300	282553251	1980	1980	1980	1980	0
145	20240729	182200	282553251	1980	1980	1980	1980	0
146	20240729	182100	282553251	1980	1980	1980	1980	0
147	20240729	182000	282553251	1980	1980	1980	1980	0
148	20240729	181900	282553251	1980	1980	1980	1980	0
149	20240729	181800	282553251	1980	1980	1980	1980	0
150	20240729	181700	282553251	1980	1980	1980	1980	0
151	20240729	181600	282553251	1980	1980	1980	1980	0
152	20240729	181500	282553251	1980	1980	1980	1980	3297
153	20240729	181400	282553251	1980	1980	1980	1980	0
154	20240729	181300	282553251	1980	1980	1980	1980	0
155	20240729	181200	282553251	1980	1980	1980	1980	0
156	20240729	181100	282553251	1980	1980	1980	1980	0
157	20240729	181000	282553251	1980	1980	1980	1980	0
158	20240729	180900	282553251	1980	1980	1980	1980	0
159	20240729	180800	282553251	1980	1980	1980	1980	0
160	20240729	180700	282553251	1980	1980	1980	1980	0
161	20240729	180600	282553251	1980	1980	1980	1980	0
162	20240729	180500	282553251	1980	1980	1980	1980	0
163	20240729	180400	282553251	1980	1980	1980	1980	0
164	20240729	180300	282553251	1980	1980	1980	1980	0
165	20240729	180200	282553251	1980	1980	1980	1980	0
166	20240729	180100	282553251	1980	1980	1980	1980	0
167	20240729	180000	282553251	1980	1980	1980	1980	0
168	20240729	175900	282553251	1980	1980	1980	1980	0
169	20240729	175800	282553251	1980	1980	1980	1980	0
170	20240729	175700	282553251	1980	1980	1980	1980	0
171	20240729	175600	282553251	1980	1980	1980	1980	0
172	20240729	175500	282553251	1980	1980	1980	1980	0
173	20240729	175400	282553251	1980	1980	1980	1980	0
174	20240729	175300	282553251	1980	1980	1980	1980	0
175	20240729	175200	282553251	1980	1980	1980	1980	0
176	20240729	175100	282553251	1980	1980	1980	1980	0
177	20240729	175000	282553251	1980	1980	1980	1980	0
178	20240729	174900	282553251	1980	1980	1980	1980	0
179	20240729	174800	282553251	1980	1980	1980	1980	0
180	20240729	174700	282553251	1980	1980	1980	1980	0
181	20240729	174600	282553251	1980	1980	1980	1980	0
182	20240729	174500	282553251	1980	1980	1980	1980	3297
183	20240729	174400	282553251	1980	1980	1980	1980	0
184	20240729	174300	282553251	1980	1980	1980	1980	0
185	20240729	174200	282553251	1980	1980	1980	1980	0
186	20240729	174100	282553251	1980	1980	1980	1980	0
187	20240729	174000	282553251	1980	1980	1980	1980	0
188	20240729	173900	282553251	1980	1980	1980	1980	0
189	20240729	173800	282553251	1980	1980	1980	1980	0
190	20240729	173700	282553251	1980	1980	1980	1980	0
191	20240729	173600	282553251	1980	1980	1980	1980	0
192	20240729	173500	282553251	1980	1980	1980	1980	0
193	20240729	173400	282553251	1980	1980	1980	1980	0
194	20240729	173300	282553251	1980	1980	1980	1980	0
195	20240729	173200	282553251	1980	1980	1980	1980	0
196	20240729	173100	282553251	1980	1980	1980	1980	0
197	20240729	173000	282553251	1980	1980	1980	1980	0
198	20240729	172900	282553251	1980	1980	1980	1980	0
199	20240729	172800	282553251	1980	1980	1980	1980	0
200	20240729	172700	282553251	1980	1980	1980	1980	0
201	20240729	172600	282553251	1980	1980	1980	1980	0
202	20240729	172500	282553251	1980	1980	1980	1980	0
203	20240729	172400	282553251	1980	1980	1980	1980	0
204	20240729	172300	282553251	1980	1980	1980	1980	0
205	20240729	172200	282553251	1980	1980	1980	1980	0
206	20240729	172100	282553251	1980	1980	1980	1980	0
207	20240729	172000	282553251	1980	1980	1980	1980	0
208	20240729	171900	282553251	1980	1980	1980	1980	0
209	20240729	171800	282553251	1980	1980	1980	1980	0
210	20240729	171700	282553251	1980	1980	1980	1980	0
211	20240729	171600	282553251	1980	1980	1980	1980	0
212	20240729	171500	282553251	1980	1980	1980	1980	3297
213	20240729	171400	282553251	1980	1980	1980	1980	0
214	20240729	171300	282553251	1980	1980	1980	1980	0
215	20240729	171200	282553251	1980	1980	1980	1980	0
216	20240729	171100	282553251	1980	1980	1980	1980	0
217	20240729	171000	282553251	1980	1980	1980	1980	0
218	20240729	170900	282553251	1980	1980	1980	1980	0
219	20240729	170800	282553251	1980	1980	1980	1980	0
220	20240729	170700	282553251	1980	1980	1980	1980	0
221	20240729	170600	282553251	1980	1980	1980	1980	0
222	20240729	170500	282553251	1980	1980	1980	1980	0
223	20240729	170400	282553251	1980	1980	1980	1980	0
224	20240729	170300	282553251	1980	1980	1980	1980	0
225	20240729	170200	282553251	1980	1980	1980	1980	0
226	20240729	170100	282553251	1980	1980	1980	1980	0
227	20240729	170000	282553251	1980	1980	1980	1980	0
228	20240729	165900	282553251	1980	1980	1980	1980	0
229	20240729	165800	282553251	1980	1980	1980	1980	0
230	20240729	165700	282553251	1980	1980	1980	1980	0
231	20240729	165600	282553251	1980	1980	1980	1980	0
232	20240729	165500	282553251	1980	1980	1980	1980	0
233	20240729	165400	282553251	1980	1980	1980	1980	0
234	20240729	165300	282553251	1980	1980	1980	1980	0
235	20240729	165200	282553251	1980	1980	1980	1980	0
236	20240729	165100	282553251	1980	1980	1980	1980	0
237	20240729	165000	282553251	1980	1980	1980	1980	0
238	20240729	164900	282553251	1980	1980	1980	1980	0
239	20240729	164800	282553251	1980	1980	1980	1980	0
240	20240729	164700	282553251	1980	1980	1980	1980	0
241	20240729	164600	282553251	1980	1980	1980	1980	0
242	20240729	164500	282553251	1980	1980	1980	1980	3297
243	20240729	164400	282553251	1980	1980	1980	1980	0
244	20240729	164300	282553251	1980	1980	1980	1980	0
245	20240729	164200	282553251	1980	1980	1980	1980	0
246	20240729	164100	282553251	1980	1980	1980	1980	0
247	20240729	164000	282553251	1980	1980	1980	1980	0
248	20240729	163900	282553251	1980	1980	1980	1980	0
249	20240729	163800	282553251	1980	1980	1980	1980	0
250	20240729	163700	282553251	1980	1980	1980	1980	0
251	20240729	163600	282553251	1980	1980	1980	1980	0
252	20240729	163500	282553251	1980	1980	1980	1980	0
253	20240729	163400	282553251	1980	1980	1980	1980	0
254	20240729	163300	282553251	1980	1980	1980	1980	0
255	20240729	163200	282553251	1980	1980	1980	1980	0
256	20240729	163100	282553251	1980	1980	1980	1980	0
257	20240729	163000	282553251	1980	1980	1980	1980	0
258	20240729	162900	282553251	1980	1980	1980	1980	0
259	20240729	162800	282553251	1980	1980	1980	1980	0
260	20240729	162700	282553251	1980	1980	1980	1980	0
261	20240729	162600	282553251	1980	1980	1980	1980	0
262	20240729	162500	282553251	1980	1980	1980	1980	0
263	20240729	162400	282553251	1980	1980	1980	1980	0
264	20240729	162300	282553251	1980	1980	1980	1980	0
265	20240729	162200	282553251	1980	1980	1980	1980	0
266	20240729	162100	282553251	1980	1980	1980	1980	0
267	20240729	162000	282553251	1980	1980	1980	1980	0
268	20240729	161900	282553251	1980	1980	1980	1980	0
269	20240729	161800	282553251	1980	1980	1980	1980	0
270	20240729	161700	282553251	1980	1980	1980	1980	0
271	20240729	161600	282553251	1980	1980	1980	1980	0
272	20240729	161500	282553251	1980	1980	1980	1980	3297
273	20240729	161400	282553251	1980	1980	1980	1980	0
274	20240729	161300	282553251	1980	1980	1980	1980	0
275	20240729	161200	282553251	1980	1980	1980	1980	0
276	20240729	161100	282553251	1980	1980	1980	1980	0
277	20240729	161000	282553251	1980	1980	1980	1980	0
278	20240729	160900	282553251	1980	1980	1980	1980	0
279	20240729	160800	282553251	1980	1980	1980	1980	0
280	20240729	160700	282553251	1980	1980	1980	1980	0
281	20240729	160600	282553251	1980	1980	1980	1980	0
282	20240729	160500	282553251	1980	1980	1980	1980	0
283	20240729	160400	282553251	1980	1980	1980	1980	0
284	20240729	160300	282553251	1980	1980	1980	1980	0
285	20240729	160200	282553251	1980	1980	1980	1980	0
286	20240729	160100	282553251	1980	1980	1980	1980	0
287	20240729	160000	282553251	1980	1980	1980	1980	0
288	20240729	155900	282553251	1980	1980	1980	1980	0
289	20240729	155800	282553251	1980	1980	1980	1980	0
290	20240729	155700	282553251	1980	1980	1980	1980	0
291	20240729	155600	282553251	1980	1980	1980	1980	0
292	20240729	155500	282553251	1980	1980	1980	1980	0
293	20240729	155400	282553251	1980	1980	1980	1980	0
294	20240729	155300	282553251	1980	1980	1980	1980	0
295	20240729	155200	282553251	1980	1980	1980	1980	0
296	20240729	155100	282553251	1980	1980	1980	1980	0
297	20240729	155000	282553251	1980	1980	1980	1980	0
298	20240729	154900	282553251	1980	1980	1980	1980	0
299	20240729	154800	282553251	1980	1980	1980	1980	0
300	20240729	154700	282553251	1980	1980	1980	1980	0
301	20240729	154600	282553251	1980	1980	1980	1980	0
302	20240729	154500	282553251	1980	1980	1980	1980	3297
303	20240729	154400	282553251	1980	1980	1980	1980	0
304	20240729	154300	282553251	1980	1980	1980	1980	0
305	20240729	154200	282553251	1980	1980	1980	1980	0
306	20240729	154100	282553251	1980	1980	1980	1980	0
307	20240729	154000	282553251	1980	1980	1980	1980	0
308	20240729	153900	282553251	1980	1980	1980	1980	0
309	20240729	153800	282553251	1980	1980	1980	1980	0
310	20240729	153700	282553251	1980	1980	1980	1980	0
311	20240729	153600	282553251	1980	1980	1980	1980	0
312	20240729	153500	282553251	1980	1980	1980	1980	0
313	20240729	153400	282553251	1980	1980	1980	1980	0
314	20240729	153300	282553251	1980	1980	1980	1980	0
315	20240729	153200	282553251	1980	1980	1980	1980	0
316	20240729	153100	282553251	1980	1980	1980	1980	0
317	20240729	153000	282553251	1980	1980	1980	1980	3297
318	20240729	152900	276025191	1980	1980	1980	1980	0
319	20240729	152800	276025191	1980	1980	1980	1980	0
320	20240729	152700	276025191	1980	1980	1980	1980	0
321	20240729	152600	276025191	1980	1980	1980	1980	0
322	20240729	152500	276025191	1980	1980	1980	1980	0
323	20240729	152400	276025191	1980	1980	1980	1980	0
324	20240729	152300	276025191	1980	1980	1980	1980	0
325	20240729	152200	276025191	1980	1980	1980	1980	0
326	20240729	152100	276025191	1980	1980	1980	1980	0
327	20240729	152000	276025191	1980	1980	1980	1980	0
328	20240729	151900	276025191	1980	1978	1980	1978	375
329	20240729	151800	275283066	1979	1979	1979	1978	629
330	20240729	151700	274038805	1979	1978	1979	1978	303
331	20240729	151600	273439171	1980	1980	1980	1980	501
332	20240729	151500	272447191	1978	1980	1980	1978	2
333	20240729	151400	272443233	1978	1978	1978	1978	0
334	20240729	151300	272443233	1978	1981	1981	1978	2
335	20240729	151200	272439274	1978	1980	1980	1978	1003
336	20240729	151100	270453338	1981	1978	1981	1978	101
337	20240729	151000	270253557	1978	1978	1978	1978	0
338	20240729	150900	270253557	1978	1978	1978	1978	0
339	20240729	150800	270253557	1978	1978	1978	1978	0
340	20240729	150700	270253557	1978	1978	1978	1978	0
341	20240729	150600	270253557	1978	1981	1981	1978	2
342	20240729	150500	270249598	1978	1978	1978	1978	0
343	20240729	150400	270249598	1978	1978	1978	1978	0
344	20240729	150300	270249598	1978	1978	1978	1978	0
345	20240729	150200	270249598	1978	1978	1978	1978	0
346	20240729	150100	270249598	1978	1981	1981	1978	25
347	20240729	150000	270200076	1978	1979	1979	1978	2
348	20240729	145900	270196119	1981	1978	1981	1978	533
349	20240729	145800	269141842	1978	1978	1978	1978	0
350	20240729	145700	269141842	1978	1978	1978	1978	0
351	20240729	145600	269141842	1978	1978	1981	1978	491
352	20240729	145500	268169177	1981	1981	1981	1981	1
353	20240729	145400	268167196	1982	1982	1982	1978	910
354	20240729	145300	266367104	1978	1978	1978	1978	0
355	20240729	145200	266367104	1978	1978	1978	1978	0
356	20240729	145100	266367104	1978	1978	1982	1978	64
357	20240729	145000	266240508	1978	1982	1982	1978	26
358	20240729	144900	266188980	1978	1978	1978	1978	228
359	20240729	144800	265737996	1978	1978	1978	1978	0
360	20240729	144700	265737996	1978	1978	1978	1978	0
361	20240729	144600	265737996	1978	1978	1978	1978	0
362	20240729	144500	265737996	1978	1978	1978	1978	0
363	20240729	144400	265737996	1978	1978	1978	1978	0
364	20240729	144300	265737996	1978	1978	1978	1978	0
365	20240729	144200	265737996	1978	1978	1978	1978	0
366	20240729	144100	265737996	1978	1978	1978	1978	0
367	20240729	144000	265737996	1978	1978	1978	1978	0
368	20240729	143900	265737996	1978	1978	1978	1978	0
369	20240729	143800	265737996	1978	1978	1978	1978	0
370	20240729	143700	265737996	1978	1978	1978	1978	1
371	20240729	143600	265736018	1987	1987	1987	1987	1
372	20240729	143500	265734031	1978	1978	1978	1978	126
373	20240729	143400	265484803	1979	1979	1979	1979	313
374	20240729	143300	264865376	1978	1978	1978	1978	0
375	20240729	143200	264865376	1978	1978	1978	1978	1
376	20240729	143100	264863398	1987	1987	1987	1987	0
377	20240729	143000	264863398	1987	1987	1987	1987	1
378	20240729	142900	264861411	1978	1978	1978	1978	0
379	20240729	142800	264861411	1978	1978	1987	1978	456
380	20240729	142700	263959434	1977	1977	1977	1977	0
381	20240729	142600	263959434	1977	1977	1977	1977	0
382	20240729	142500	263959434	1977	1977	1977	1977	0
383	20240729	142400	263959434	1977	1977	1977	1977	0
384	20240729	142300	263959434	1977	1977	1977	1977	1
385	20240729	142200	263957457	1978	1978	1978	1978	0
386	20240729	142100	263957457	1978	1978	1978	1978	1
387	20240729	142000	263955479	1977	1977	1977	1977	0
388	20240729	141900	263955479	1977	1977	1977	1977	0
389	20240729	141800	263955479	1977	1977	1977	1977	1
390	20240729	141700	263953502	1978	1978	1978	1978	1099
391	20240729	141600	261779680	1977	1977	1977	1977	30
392	20240729	141500	261720370	1977	1977	1977	1977	0
393	20240729	141400	261720370	1977	1978	1978	1977	6
394	20240729	141300	261708507	1977	1978	1978	1977	960
395	20240729	141200	259809642	1988	1987	1988	1987	12
396	20240729	141100	259785797	1978	1978	1978	1978	0
397	20240729	141000	259785797	1978	1978	1978	1978	1
398	20240729	140900	259783819	1977	1977	1977	1977	0
399	20240729	140800	259783819	1977	1977	1977	1977	0
400	20240729	140700	259783819	1977	1977	1977	1977	27
401	20240729	140600	259730440	1977	1977	1977	1977	0
402	20240729	140500	259730440	1977	1977	1977	1977	0
403	20240729	140400	259730440	1977	1977	1977	1977	4
404	20240729	140300	259722532	1977	1977	1977	1977	0
405	20240729	140200	259722532	1977	1977	1977	1977	0
406	20240729	140100	259722532	1977	1977	1977	1977	0
407	20240729	140000	259722532	1977	1977	1977	1977	0
408	20240729	135900	259722532	1977	1977	1988	1977	3
409	20240729	135800	259716590	1988	1988	1988	1988	1
410	20240729	135700	259714602	1977	1977	1977	1977	1
411	20240729	135600	259712625	1988	1988	1988	1988	1
412	20240729	135500	259710637	1977	1980	1980	1977	6
413	20240729	135400	259698760	1988	1988	1988	1988	0
414	20240729	135300	259698760	1988	1988	1988	1988	1
415	20240729	135200	259696772	1978	1978	1978	1978	0
416	20240729	135100	259696772	1978	1988	1989	1978	3
417	20240729	135000	259690817	1978	1978	1978	1978	0
418	20240729	134900	259690817	1978	1978	1978	1978	0
419	20240729	134800	259690817	1978	1978	1978	1978	1
420	20240729	134700	259688839	1989	1988	1989	1988	5
421	20240729	134600	259678897	1977	1977	1977	1977	0
422	20240729	134500	259678897	1977	1977	1977	1977	0
423	20240729	134400	259678897	1977	1977	1977	1977	0
424	20240729	134300	259678897	1977	1977	1977	1977	1
425	20240729	134200	259676920	1989	1989	1989	1989	1
426	20240729	134100	259674931	1977	1988	1989	1977	4
427	20240729	134000	259666989	1977	1977	1977	1977	1
428	20240729	133900	259665012	1989	1986	1989	1986	135
429	20240729	133800	259396860	1986	1986	1986	1986	1
430	20240729	133700	259394874	1976	1976	1976	1976	1
431	20240729	133600	259392898	1986	1978	1986	1978	1001
432	20240729	133500	257409597	1976	1976	1976	1976	0
433	20240729	133400	257409597	1976	1976	1976	1976	0
434	20240729	133300	257409597	1976	1976	1977	1976	207
435	20240729	133200	257000368	1978	1978	1978	1978	261
436	20240729	133100	256484110	1978	1978	1978	1978	1
437	20240729	133000	256482132	1982	1978	1982	1978	12
438	20240729	132900	256458375	1977	1977	1977	1977	104
439	20240729	132800	256252767	1976	1976	1976	1976	0
440	20240729	132700	256252767	1976	1975	1976	1975	56
441	20240729	132600	256142114	1975	1975	1975	1975	0
442	20240729	132500	256142114	1975	1977	1987	1975	32
443	20240729	132400	256078879	1991	1991	1991	1991	0
444	20240729	132300	256078879	1991	1991	1991	1991	0
445	20240729	132200	256078879	1991	1991	1991	1991	1
446	20240729	132100	256076888	1975	1975	1975	1975	0
447	20240729	132000	256076888	1975	1992	1992	1975	1210
448	20240729	131900	253685862	1975	1984	1984	1975	400
449	20240729	131800	252894205	1984	1984	1984	1984	60
450	20240729	131700	252775165	1993	1993	1993	1993	0
451	20240729	131600	252775165	1993	1992	1993	1992	301
452	20240729	131500	252175274	1993	1993	1993	1993	0
453	20240729	131400	252175274	1993	1993	1993	1993	0
454	20240729	131300	252175274	1993	1993	1993	1993	1
455	20240729	131200	252173281	1984	1984	1984	1984	0
456	20240729	131100	252173281	1984	1984	1984	1984	0
457	20240729	131000	252173281	1984	1984	1984	1984	300
458	20240729	130900	251578081	1995	1995	1995	1995	0
459	20240729	130800	251578081	1995	1990	1995	1990	101
460	20240729	130700	251376901	1984	1984	1984	1984	0
461	20240729	130600	251376901	1984	1985	1985	1984	9
462	20240729	130500	251359039	1985	1985	1985	1985	0
463	20240729	130400	251359039	1985	1995	1995	1985	28
464	20240729	130300	251303189	1995	1985	1995	1985	2
465	20240729	130200	251299209	1996	1995	1996	1995	1000
466	20240729	130100	249304036	1995	1995	1995	1995	1000
467	20240729	130000	247309036	1995	1992	1995	1992	1000
468	20240729	125900	245315953	1992	1992	1992	1992	1
469	20240729	125800	245313961	1985	1985	1985	1985	1
470	20240729	125700	245311976	1995	1985	1995	1984	241
471	20240729	125600	244833611	1985	1985	1985	1985	1
472	20240729	125500	244831626	1995	1995	1995	1995	1
473	20240729	125400	244829631	1985	1985	1985	1985	1
474	20240729	125300	244827646	1996	1993	1996	1993	1000
475	20240729	125200	242831797	1984	1984	1984	1984	0
476	20240729	125100	242831797	1984	1984	1984	1984	1
477	20240729	125000	242829813	1996	1994	1996	1994	2000
478	20240729	124900	238839913	1994	1984	1994	1984	2
479	20240729	124800	238835935	1995	1995	1995	1995	0
480	20240729	124700	238835935	1995	1995	1995	1995	0
481	20240729	124600	238835935	1995	1996	1996	1995	531
482	20240729	124500	237776589	1983	1995	1996	1983	1020
483	20240729	124400	235741544	1996	1995	1996	1992	8406
484	20240729	124300	218982973	1996	1995	1996	1993	5287
485	20240729	124200	208437007	1995	1995	1995	1995	2873
486	20240729	124100	202705372	1996	1990	1996	1990	3576
487	20240729	124000	195581588	1991	1988	1994	1988	7474
488	20240729	123900	180704058	1988	1986	1988	1986	3473
489	20240729	123800	173801576	1985	1985	1985	1985	2845
490	20240729	123700	168154251	1985	1984	1985	1984	258
491	20240729	123600	167642378	1984	1981	1984	1981	1000
492	20240729	123500	165659272	1982	1982	1982	1982	0
493	20240729	123400	165659272	1982	1982	1982	1982	0
494	20240729	123300	165659272	1982	1982	1982	1982	0
495	20240729	123200	165659272	1982	1982	1982	1982	0
496	20240729	123100	165659272	1982	1982	1982	1982	0
497	20240729	123000	165659272	1982	1982	1982	1982	1
498	20240729	122900	165657290	1983	1983	1983	1983	0
499	20240729	122800	165657290	1983	1983	1983	1983	0
500	20240729	122700	165657290	1983	1983	1983	1983	0
501	20240729	122600	165657290	1983	1983	1983	1983	0
502	20240729	122500	165657290	1983	1983	1983	1983	1
503	20240729	122400	165655307	1975	1975	1975	1975	1
504	20240729	122300	165653332	1983	1983	1983	1983	0
505	20240729	122200	165653332	1983	1983	1983	1983	0
506	20240729	122100	165653332	1983	1983	1983	1983	0
507	20240729	122000	165653332	1983	1983	1983	1983	1
508	20240729	121900	165651349	1975	1975	1975	1975	0
509	20240729	121800	165651349	1975	1975	1975	1975	0
510	20240729	121700	165651349	1975	1975	1975	1975	0
511	20240729	121600	165651349	1975	1975	1975	1975	1
512	20240729	121500	165649374	1983	1975	1983	1975	3
513	20240729	121400	165643441	1983	1983	1983	1983	0
514	20240729	121300	165643441	1983	1983	1983	1983	0
515	20240729	121200	165643441	1983	1983	1983	1983	1
516	20240729	121100	165641458	1975	1975	1975	1975	0
517	20240729	121000	165641458	1975	1975	1975	1975	1
518	20240729	120900	165639483	1983	1975	1983	1975	2
519	20240729	120800	165635525	1983	1984	1984	1975	3
520	20240729	120700	165629583	1975	1975	1975	1975	0
521	20240729	120600	165629583	1975	1975	1975	1975	0
522	20240729	120500	165629583	1975	1984	1984	1975	3
523	20240729	120400	165623648	1975	1975	1975	1975	0
524	20240729	120300	165623648	1975	1975	1975	1975	0
525	20240729	120200	165623648	1975	1975	1975	1975	1
526	20240729	120100	165621673	1985	1985	1985	1985	400
527	20240729	120000	164827673	1985	1985	1985	1985	0
528	20240729	115900	164827673	1985	1985	1985	1985	100
529	20240729	115800	164629173	1985	1985	1985	1985	0
530	20240729	115700	164629173	1985	1985	1985	1985	0
531	20240729	115600	164629173	1985	1985	1985	1985	0
532	20240729	115500	164629173	1985	1985	1985	1985	1
533	20240729	115400	164627188	1977	1977	1977	1977	0
534	20240729	115300	164627188	1977	1977	1977	1977	0
535	20240729	115200	164627188	1977	1977	1977	1977	14
536	20240729	115100	164599510	1975	1975	1975	1975	0
537	20240729	115000	164599510	1975	1975	1975	1975	0
538	20240729	114900	164599510	1975	1980	1980	1975	20
539	20240729	114800	164559915	1985	1985	1985	1985	20
540	20240729	114700	164520215	1980	1980	1980	1980	0
541	20240729	114600	164520215	1980	1980	1980	1980	1
542	20240729	114500	164518235	1985	1985	1985	1985	0
543	20240729	114400	164518235	1985	1980	1985	1980	101
544	20240729	114300	164317976	1975	1975	1975	1975	0
545	20240729	114200	164317976	1975	1975	1975	1975	1500
546	20240729	114100	161355476	1980	1980	1980	1975	41
547	20240729	114000	161274301	1980	1980	1980	1980	10
548	20240729	113900	161254501	1975	1976	1976	1975	42
549	20240729	113800	161171541	1980	1980	1980	1980	5
550	20240729	113700	161161641	1980	1981	1981	1980	259
551	20240729	113600	160648788	1981	1981	1981	1981	3
552	20240729	113500	160642845	1981	1981	1981	1981	0
553	20240729	113400	160642845	1981	1981	1981	1981	0
554	20240729	113300	160642845	1981	1981	1981	1981	0
555	20240729	113200	160642845	1981	1981	1981	1981	28
556	20240729	113100	160587377	1986	1986	1986	1986	1
557	20240729	113000	160585391	1980	1980	1980	1980	0
558	20240729	112900	160585391	1980	1986	1986	1980	16
559	20240729	112800	160553621	1986	1986	1986	1986	0
560	20240729	112700	160553621	1986	1986	1986	1986	0
561	20240729	112600	160553621	1986	1986	1986	1986	0
562	20240729	112500	160553621	1986	1986	1986	1986	81
563	20240729	112400	160392755	1980	1980	1980	1980	15
564	20240729	112300	160363055	1980	1980	1980	1980	1
565	20240729	112200	160361075	1986	1985	1986	1980	614
566	20240729	112100	159141862	1985	1985	1985	1985	1
567	20240729	112000	159139877	1980	1980	1980	1980	0
568	20240729	111900	159139877	1980	1980	1980	1980	0
569	20240729	111800	159139877	1980	1987	1987	1980	2
570	20240729	111700	159135910	1980	1980	1980	1980	100
571	20240729	111600	158937910	1980	1980	1980	1980	0
572	20240729	111500	158937910	1980	1980	1980	1980	0
573	20240729	111400	158937910	1980	1980	1980	1980	140
574	20240729	111300	158660710	1980	1984	1987	1980	632
575	20240729	111200	157406226	1980	1980	1980	1980	31
576	20240729	111100	157344846	1980	1980	1985	1980	7071
577	20240729	111000	143332697	1980	1980	1980	1980	1
578	20240729	110900	143330717	1975	1975	1975	1975	0
579	20240729	110800	143330717	1975	1975	1975	1975	1
580	20240729	110700	143328742	1980	1980	1980	1980	622
581	20240729	110600	142097182	1980	1980	1980	1980	0
582	20240729	110500	142097182	1980	1980	1980	1980	1529
583	20240729	110400	139069762	1980	1975	1980	1975	2
584	20240729	110300	139065807	1980	1975	1980	1975	114
585	20240729	110200	138840248	1974	1974	1974	1974	0
586	20240729	110100	138840248	1974	1974	1974	1974	70
587	20240729	110000	138702068	1974	1974	1974	1974	0
588	20240729	105900	138702068	1974	1975	1975	1974	92
589	20240729	105800	138520371	1974	1974	1974	1974	0
590	20240729	105700	138520371	1974	1974	1974	1974	0
591	20240729	105600	138520371	1974	1974	1974	1974	0
592	20240729	105500	138520371	1974	1974	1974	1974	0
593	20240729	105400	138520371	1974	1974	1974	1974	0
594	20240729	105300	138520371	1974	1975	1980	1974	8
595	20240729	105200	138504568	1975	1975	1975	1975	0
596	20240729	105100	138504568	1975	1975	1975	1975	1
597	20240729	105000	138502593	1974	1974	1974	1974	0
598	20240729	104900	138502593	1974	1974	1974	1974	0
599	20240729	104800	138502593	1974	1974	1974	1974	0
600	20240729	104700	138502593	1974	1974	1974	1974	0
601	20240729	104600	138502593	1974	1982	1982	1974	701
602	20240729	104500	137113219	1973	1973	1973	1973	0
603	20240729	104400	137113219	1973	1973	1973	1973	0
604	20240729	104300	137113219	1973	1973	1973	1973	100
605	20240729	104200	136915919	1973	1982	1982	1973	8
606	20240729	104100	136900120	1973	1973	1973	1973	0
607	20240729	104000	136900120	1973	1973	1973	1973	0
608	20240729	103900	136900120	1973	1973	1973	1973	0
609	20240729	103800	136900120	1973	1973	1973	1973	0
610	20240729	103700	136900120	1973	1973	1973	1973	0
611	20240729	103600	136900120	1973	1982	1982	1973	2
612	20240729	103500	136896165	1973	1982	1982	1973	690
613	20240729	103400	135528594	1983	1982	1983	1982	3
614	20240729	103300	135522646	1973	1973	1973	1973	1
615	20240729	103200	135520673	1983	1982	1983	1982	500
616	20240729	103100	134529255	1973	1973	1973	1973	0
617	20240729	103000	134529255	1973	1973	1973	1973	200
618	20240729	102900	134134655	1975	1975	1975	1975	288
619	20240729	102800	133565855	1972	1975	1975	1972	1413
620	20240729	102700	130778783	1975	1975	1975	1975	550
621	20240729	102600	129692533	1975	1975	1975	1975	0
622	20240729	102500	129692533	1975	1975	1975	1975	751
623	20240729	102400	128209308	1975	1975	1975	1975	2001
624	20240729	102300	124257333	1975	1988	1988	1975	112
625	20240729	102200	124034690	1988	1976	1988	1975	1152
626	20240729	102100	121758372	1978	1976	1978	1976	253
627	20240729	102000	121257940	1990	1979	1990	1975	144
628	20240729	101900	120972917	1980	1982	1982	1979	1306
629	20240729	101800	118385652	1982	1998	1999	1980	58
630	20240729	101700	118269769	1980	1991	2000	1976	8096
631	20240729	101600	102094017	1991	1970	1991	1970	5006
632	20240729	101500	92127197	1993	1993	1993	1993	0
633	20240729	101400	92127197	1993	1966	1993	1963	1206
634	20240729	101300	89759409	1974	1994	1994	1974	103
635	20240729	101200	89556009	1995	1977	1995	1974	473
636	20240729	101100	88621476	1998	1978	1998	1977	120
637	20240729	101000	88383014	2000	1997	2005	1976	9020
638	20240729	100900	70340639	1998	1987	1998	1987	17553
639	20240729	100800	35392930	1987	1953	1987	1953	3023
640	20240729	100700	29429042	1953	1940	1953	1940	1074
641	20240729	100600	27335248	1950	1938	1950	1922	7013
642	20240729	100500	13679394	1922	1939	1939	1922	101
643	20240729	100400	13485255	1939	1939	1939	1939	2
644	20240729	100300	13481377	1939	1939	1939	1939	20
645	20240729	100200	13442597	1939	1939	1939	1939	5
646	20240729	100100	13432902	1930	1930	1930	1930	0
647	20240729	100000	13432902	1930	1930	1930	1930	35
648	20240729	095900	13365352	1930	1930	1930	1930	15
649	20240729	095800	13336402	1921	1921	1921	1921	0
650	20240729	095700	13336402	1921	1921	1921	1921	0
651	20240729	095600	13336402	1921	1921	1921	1921	5
652	20240729	095500	13326797	1920	1920	1920	1920	1471
653	20240729	095400	10502477	1927	1927	1927	1927	30
654	20240729	095300	10444667	1927	1927	1927	1927	1320
655	20240729	095200	7901027	1928	1928	1928	1928	0
656	20240729	095100	7901027	1928	1928	1928	1928	9
657	20240729	095000	7883675	1928	1928	1928	1928	700
658	20240729	094900	6534075	1930	1930	1930	1930	3
659	20240729	094800	6528285	1930	1930	1930	1930	1
660	20240729	094700	6526355	1928	1928	1928	1928	42
661	20240729	094600	6445379	1928	1930	1930	1928	758
662	20240729	094500	4983889	1930	1930	1930	1930	4
663	20240729	094400	4976169	1930	1930	1930	1930	0
664	20240729	094300	4976169	1930	1930	1930	1930	0
665	20240729	094200	4976169	1930	1930	1930	1930	0
666	20240729	094100	4976169	1930	1930	1930	1930	30
667	20240729	094000	4918269	1930	1930	1930	1930	11
668	20240729	093900	4897039	1930	1930	1930	1930	0
669	20240729	093800	4897039	1930	1930	1930	1930	0
670	20240729	093700	4897039	1930	1930	1930	1930	0
671	20240729	093600	4897039	1930	1930	1930	1930	1
672	20240729	093500	4895109	1930	1930	1930	1930	0
673	20240729	093400	4895109	1930	1930	1930	1930	3
674	20240729	093300	4889319	1940	1940	1940	1940	50
675	20240729	093200	4792319	1940	1940	1940	1940	0
676	20240729	093100	4792319	1940	1940	1940	1940	0
677	20240729	093000	4792319	1940	1940	1940	1940	0
678	20240729	092900	4792319	1940	1940	1940	1940	0
679	20240729	092800	4792319	1940	1940	1940	1940	1
680	20240729	092700	4790379	1940	1940	1940	1940	0
681	20240729	092600	4790379	1940	1940	1940	1940	0
682	20240729	092500	4790379	1940	1940	1940	1940	350
683	20240729	092400	4111379	1944	1944	1944	1944	0
684	20240729	092300	4111379	1944	1944	1944	1944	315
685	20240729	092200	3499019	1944	1944	1944	1944	0
686	20240729	092100	3499019	1944	1944	1944	1944	1
687	20240729	092000	3497075	1927	1927	1927	1927	0
688	20240729	091900	3497075	1927	1927	1927	1927	0
689	20240729	091800	3497075	1927	1927	1927	1927	1
690	20240729	091700	3495148	1940	1940	1940	1940	0
691	20240729	091600	3495148	1940	1940	1940	1940	0
692	20240729	091500	3495148	1940	1925	1940	1925	126
693	20240729	091400	3252047	1925	1925	1925	1925	10
694	20240729	091300	3232797	1925	1922	1925	1919	334
695	20240729	091200	2591536	1922	1922	1922	1922	3
696	20240729	091100	2585770	1922	1922	1922	1922	20
697	20240729	091000	2547330	1917	1917	1917	1917	105
698	20240729	090900	2346045	1917	1917	1917	1917	30
699	20240729	090800	2288535	1917	1918	1918	1917	25
700	20240729	090700	2240608	1919	1920	1920	1919	14
701	20240729	090600	2213740	1921	1923	1923	1921	6
702	20240729	090500	2202208	1924	1925	1925	1924	100
703	20240729	090400	2009710	1926	1928	1928	1926	3
704	20240729	090300	2003929	1929	1930	1930	1929	500
705	20240729	090200	1038930	1930	1930	1930	1930	0
706	20240729	090100	1038930	1930	1934	1934	1930	35
707	20240729	090000	971370	1935	1935	1935	1935	501