KissMeData/244880/min/candle-20240807.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240807	204800	19800	2500	2500	2500	2500	4
3	20240807	204700	19800	2500	2500	2500	2500	0
4	20240807	204600	19800	2500	2500	2500	2500	0
5	20240807	204500	19800	2500	2500	2500	2500	0
6	20240807	204400	19800	2500	2500	2500	2500	0
7	20240807	204300	19800	2500	2500	2500	2500	0
8	20240807	204200	19800	2500	2500	2500	2500	0
9	20240807	204100	19800	2500	2500	2500	2500	0
10	20240807	204000	19800	2500	2500	2500	2500	0
11	20240807	203900	19800	2500	2500	2500	2500	0
12	20240807	203800	19800	2500	2500	2500	2500	0
13	20240807	203700	19800	2500	2500	2500	2500	0
14	20240807	203600	19800	2500	2500	2500	2500	0
15	20240807	203500	19800	2500	2500	2500	2500	0
16	20240807	203400	19800	2500	2500	2500	2500	0
17	20240807	203300	19800	2500	2500	2500	2500	0
18	20240807	203200	19800	2500	2500	2500	2500	0
19	20240807	203100	19800	2500	2500	2500	2500	0
20	20240807	203000	19800	2500	2500	2500	2500	0
21	20240807	202900	19800	2500	2500	2500	2500	0
22	20240807	202800	19800	2500	2500	2500	2500	0
23	20240807	202700	19800	2500	2500	2500	2500	0
24	20240807	202600	19800	2500	2500	2500	2500	0
25	20240807	202500	19800	2500	2500	2500	2500	0
26	20240807	202400	19800	2500	2500	2500	2500	0
27	20240807	202300	19800	2500	2500	2500	2500	0
28	20240807	202200	19800	2500	2500	2500	2500	0
29	20240807	202100	19800	2500	2500	2500	2500	0
30	20240807	202000	19800	2500	2500	2500	2500	0
31	20240807	201900	19800	2500	2500	2500	2500	0
32	20240807	201800	19800	2500	2500	2500	2500	4
33	20240807	201700	19800	2500	2500	2500	2500	0
34	20240807	201600	19800	2500	2500	2500	2500	0
35	20240807	201500	19800	2500	2500	2500	2500	0
36	20240807	201400	19800	2500	2500	2500	2500	0
37	20240807	201300	19800	2500	2500	2500	2500	0
38	20240807	201200	19800	2500	2500	2500	2500	0
39	20240807	201100	19800	2500	2500	2500	2500	0
40	20240807	201000	19800	2500	2500	2500	2500	0
41	20240807	200900	19800	2500	2500	2500	2500	0
42	20240807	200800	19800	2500	2500	2500	2500	0
43	20240807	200700	19800	2500	2500	2500	2500	0
44	20240807	200600	19800	2500	2500	2500	2500	0
45	20240807	200500	19800	2500	2500	2500	2500	0
46	20240807	200400	19800	2500	2500	2500	2500	0
47	20240807	200300	19800	2500	2500	2500	2500	0
48	20240807	200200	19800	2500	2500	2500	2500	0
49	20240807	200100	19800	2500	2500	2500	2500	0
50	20240807	200000	19800	2500	2500	2500	2500	0
51	20240807	195900	19800	2500	2500	2500	2500	0
52	20240807	195800	19800	2500	2500	2500	2500	0
53	20240807	195700	19800	2500	2500	2500	2500	0
54	20240807	195600	19800	2500	2500	2500	2500	0
55	20240807	195500	19800	2500	2500	2500	2500	0
56	20240807	195400	19800	2500	2500	2500	2500	0
57	20240807	195300	19800	2500	2500	2500	2500	0
58	20240807	195200	19800	2500	2500	2500	2500	0
59	20240807	195100	19800	2500	2500	2500	2500	0
60	20240807	195000	19800	2500	2500	2500	2500	0
61	20240807	194900	19800	2500	2500	2500	2500	0
62	20240807	194800	19800	2500	2500	2500	2500	4
63	20240807	194700	19800	2500	2500	2500	2500	0
64	20240807	194600	19800	2500	2500	2500	2500	0
65	20240807	194500	19800	2500	2500	2500	2500	0
66	20240807	194400	19800	2500	2500	2500	2500	0
67	20240807	194300	19800	2500	2500	2500	2500	0
68	20240807	194200	19800	2500	2500	2500	2500	0
69	20240807	194100	19800	2500	2500	2500	2500	0
70	20240807	194000	19800	2500	2500	2500	2500	0
71	20240807	193900	19800	2500	2500	2500	2500	0
72	20240807	193800	19800	2500	2500	2500	2500	0
73	20240807	193700	19800	2500	2500	2500	2500	0
74	20240807	193600	19800	2500	2500	2500	2500	0
75	20240807	193500	19800	2500	2500	2500	2500	0
76	20240807	193400	19800	2500	2500	2500	2500	0
77	20240807	193300	19800	2500	2500	2500	2500	0
78	20240807	193200	19800	2500	2500	2500	2500	0
79	20240807	193100	19800	2500	2500	2500	2500	0
80	20240807	193000	19800	2500	2500	2500	2500	0
81	20240807	192900	19800	2500	2500	2500	2500	0
82	20240807	192800	19800	2500	2500	2500	2500	0
83	20240807	192700	19800	2500	2500	2500	2500	0
84	20240807	192600	19800	2500	2500	2500	2500	0
85	20240807	192500	19800	2500	2500	2500	2500	0
86	20240807	192400	19800	2500	2500	2500	2500	0
87	20240807	192300	19800	2500	2500	2500	2500	0
88	20240807	192200	19800	2500	2500	2500	2500	0
89	20240807	192100	19800	2500	2500	2500	2500	0
90	20240807	192000	19800	2500	2500	2500	2500	0
91	20240807	191900	19800	2500	2500	2500	2500	0
92	20240807	191800	19800	2500	2500	2500	2500	4
93	20240807	191700	19800	2500	2500	2500	2500	0
94	20240807	191600	19800	2500	2500	2500	2500	0
95	20240807	191500	19800	2500	2500	2500	2500	0
96	20240807	191400	19800	2500	2500	2500	2500	0
97	20240807	191300	19800	2500	2500	2500	2500	0
98	20240807	191200	19800	2500	2500	2500	2500	0
99	20240807	191100	19800	2500	2500	2500	2500	0
100	20240807	191000	19800	2500	2500	2500	2500	0
101	20240807	190900	19800	2500	2500	2500	2500	0
102	20240807	190800	19800	2500	2500	2500	2500	0
103	20240807	190700	19800	2500	2500	2500	2500	0
104	20240807	190600	19800	2500	2500	2500	2500	0
105	20240807	190500	19800	2500	2500	2500	2500	0
106	20240807	190400	19800	2500	2500	2500	2500	0
107	20240807	190300	19800	2500	2500	2500	2500	0
108	20240807	190200	19800	2500	2500	2500	2500	0
109	20240807	190100	19800	2500	2500	2500	2500	0
110	20240807	190000	19800	2500	2500	2500	2500	0
111	20240807	185900	19800	2500	2500	2500	2500	0
112	20240807	185800	19800	2500	2500	2500	2500	0
113	20240807	185700	19800	2500	2500	2500	2500	0
114	20240807	185600	19800	2500	2500	2500	2500	0
115	20240807	185500	19800	2500	2500	2500	2500	0
116	20240807	185400	19800	2500	2500	2500	2500	0
117	20240807	185300	19800	2500	2500	2500	2500	0
118	20240807	185200	19800	2500	2500	2500	2500	0
119	20240807	185100	19800	2500	2500	2500	2500	0
120	20240807	185000	19800	2500	2500	2500	2500	0
121	20240807	184900	19800	2500	2500	2500	2500	0
122	20240807	184800	19800	2500	2500	2500	2500	4
123	20240807	184700	19800	2500	2500	2500	2500	0
124	20240807	184600	19800	2500	2500	2500	2500	0
125	20240807	184500	19800	2500	2500	2500	2500	0
126	20240807	184400	19800	2500	2500	2500	2500	0
127	20240807	184300	19800	2500	2500	2500	2500	0
128	20240807	184200	19800	2500	2500	2500	2500	0
129	20240807	184100	19800	2500	2500	2500	2500	0
130	20240807	184000	19800	2500	2500	2500	2500	0
131	20240807	183900	19800	2500	2500	2500	2500	0
132	20240807	183800	19800	2500	2500	2500	2500	0
133	20240807	183700	19800	2500	2500	2500	2500	0
134	20240807	183600	19800	2500	2500	2500	2500	0
135	20240807	183500	19800	2500	2500	2500	2500	0
136	20240807	183400	19800	2500	2500	2500	2500	0
137	20240807	183300	19800	2500	2500	2500	2500	0
138	20240807	183200	19800	2500	2500	2500	2500	0
139	20240807	183100	19800	2500	2500	2500	2500	0
140	20240807	183000	19800	2500	2500	2500	2500	0
141	20240807	182900	19800	2500	2500	2500	2500	0
142	20240807	182800	19800	2500	2500	2500	2500	0
143	20240807	182700	19800	2500	2500	2500	2500	0
144	20240807	182600	19800	2500	2500	2500	2500	0
145	20240807	182500	19800	2500	2500	2500	2500	0
146	20240807	182400	19800	2500	2500	2500	2500	0
147	20240807	182300	19800	2500	2500	2500	2500	0
148	20240807	182200	19800	2500	2500	2500	2500	0
149	20240807	182100	19800	2500	2500	2500	2500	0
150	20240807	182000	19800	2500	2500	2500	2500	0
151	20240807	181900	19800	2500	2500	2500	2500	0
152	20240807	181800	19800	2500	2500	2500	2500	4
153	20240807	181700	19800	2500	2500	2500	2500	0
154	20240807	181600	19800	2500	2500	2500	2500	0
155	20240807	181500	19800	2500	2500	2500	2500	0
156	20240807	181400	19800	2500	2500	2500	2500	0
157	20240807	181300	19800	2500	2500	2500	2500	0
158	20240807	181200	19800	2500	2500	2500	2500	0
159	20240807	181100	19800	2500	2500	2500	2500	0
160	20240807	181000	19800	2500	2500	2500	2500	0
161	20240807	180900	19800	2500	2500	2500	2500	0
162	20240807	180800	19800	2500	2500	2500	2500	0
163	20240807	180700	19800	2500	2500	2500	2500	0
164	20240807	180600	19800	2500	2500	2500	2500	0
165	20240807	180500	19800	2500	2500	2500	2500	0
166	20240807	180400	19800	2500	2500	2500	2500	0
167	20240807	180300	19800	2500	2500	2500	2500	0
168	20240807	180200	19800	2500	2500	2500	2500	0
169	20240807	180100	19800	2500	2500	2500	2500	0
170	20240807	180000	19800	2500	2500	2500	2500	0
171	20240807	175900	19800	2500	2500	2500	2500	0
172	20240807	175800	19800	2500	2500	2500	2500	0
173	20240807	175700	19800	2500	2500	2500	2500	0
174	20240807	175600	19800	2500	2500	2500	2500	0
175	20240807	175500	19800	2500	2500	2500	2500	0
176	20240807	175400	19800	2500	2500	2500	2500	0
177	20240807	175300	19800	2500	2500	2500	2500	0
178	20240807	175200	19800	2500	2500	2500	2500	0
179	20240807	175100	19800	2500	2500	2500	2500	0
180	20240807	175000	19800	2500	2500	2500	2500	0
181	20240807	174900	19800	2500	2500	2500	2500	0
182	20240807	174800	19800	2500	2500	2500	2500	4
183	20240807	174700	19800	2500	2500	2500	2500	0
184	20240807	174600	19800	2500	2500	2500	2500	0
185	20240807	174500	19800	2500	2500	2500	2500	0
186	20240807	174400	19800	2500	2500	2500	2500	0
187	20240807	174300	19800	2500	2500	2500	2500	0
188	20240807	174200	19800	2500	2500	2500	2500	0
189	20240807	174100	19800	2500	2500	2500	2500	0
190	20240807	174000	19800	2500	2500	2500	2500	0
191	20240807	173900	19800	2500	2500	2500	2500	0
192	20240807	173800	19800	2500	2500	2500	2500	0
193	20240807	173700	19800	2500	2500	2500	2500	0
194	20240807	173600	19800	2500	2500	2500	2500	0
195	20240807	173500	19800	2500	2500	2500	2500	0
196	20240807	173400	19800	2500	2500	2500	2500	0
197	20240807	173300	19800	2500	2500	2500	2500	0
198	20240807	173200	19800	2500	2500	2500	2500	0
199	20240807	173100	19800	2500	2500	2500	2500	0
200	20240807	173000	19800	2500	2500	2500	2500	0
201	20240807	172900	19800	2500	2500	2500	2500	0
202	20240807	172800	19800	2500	2500	2500	2500	0
203	20240807	172700	19800	2500	2500	2500	2500	0
204	20240807	172600	19800	2500	2500	2500	2500	0
205	20240807	172500	19800	2500	2500	2500	2500	0
206	20240807	172400	19800	2500	2500	2500	2500	0
207	20240807	172300	19800	2500	2500	2500	2500	0
208	20240807	172200	19800	2500	2500	2500	2500	0
209	20240807	172100	19800	2500	2500	2500	2500	0
210	20240807	172000	19800	2500	2500	2500	2500	0
211	20240807	171900	19800	2500	2500	2500	2500	0
212	20240807	171800	19800	2500	2500	2500	2500	4
213	20240807	171700	19800	2500	2500	2500	2500	0
214	20240807	171600	19800	2500	2500	2500	2500	0
215	20240807	171500	19800	2500	2500	2500	2500	0
216	20240807	171400	19800	2500	2500	2500	2500	0
217	20240807	171300	19800	2500	2500	2500	2500	0
218	20240807	171200	19800	2500	2500	2500	2500	0
219	20240807	171100	19800	2500	2500	2500	2500	0
220	20240807	171000	19800	2500	2500	2500	2500	0
221	20240807	170900	19800	2500	2500	2500	2500	0
222	20240807	170800	19800	2500	2500	2500	2500	0
223	20240807	170700	19800	2500	2500	2500	2500	0
224	20240807	170600	19800	2500	2500	2500	2500	0
225	20240807	170500	19800	2500	2500	2500	2500	0
226	20240807	170400	19800	2500	2500	2500	2500	0
227	20240807	170300	19800	2500	2500	2500	2500	0
228	20240807	170200	19800	2500	2500	2500	2500	0
229	20240807	170100	19800	2500	2500	2500	2500	0
230	20240807	170000	19800	2500	2500	2500	2500	0
231	20240807	165900	19800	2500	2500	2500	2500	0
232	20240807	165800	19800	2500	2500	2500	2500	0
233	20240807	165700	19800	2500	2500	2500	2500	0
234	20240807	165600	19800	2500	2500	2500	2500	0
235	20240807	165500	19800	2500	2500	2500	2500	0
236	20240807	165400	19800	2500	2500	2500	2500	0
237	20240807	165300	19800	2500	2500	2500	2500	0
238	20240807	165200	19800	2500	2500	2500	2500	0
239	20240807	165100	19800	2500	2500	2500	2500	0
240	20240807	165000	19800	2500	2500	2500	2500	0
241	20240807	164900	19800	2500	2500	2500	2500	0
242	20240807	164800	19800	2500	2500	2500	2500	4
243	20240807	164700	19800	2500	2500	2500	2500	0
244	20240807	164600	19800	2500	2500	2500	2500	0
245	20240807	164500	19800	2500	2500	2500	2500	0
246	20240807	164400	19800	2500	2500	2500	2500	0
247	20240807	164300	19800	2500	2500	2500	2500	0
248	20240807	164200	19800	2500	2500	2500	2500	0
249	20240807	164100	19800	2500	2500	2500	2500	0
250	20240807	164000	19800	2500	2500	2500	2500	0
251	20240807	163900	19800	2500	2500	2500	2500	0
252	20240807	163800	19800	2500	2500	2500	2500	0
253	20240807	163700	19800	2500	2500	2500	2500	0
254	20240807	163600	19800	2500	2500	2500	2500	0
255	20240807	163500	19800	2500	2500	2500	2500	0
256	20240807	163400	19800	2500	2500	2500	2500	0
257	20240807	163300	19800	2500	2500	2500	2500	0
258	20240807	163200	19800	2500	2500	2500	2500	0
259	20240807	163100	19800	2500	2500	2500	2500	0
260	20240807	163000	19800	2500	2500	2500	2500	0
261	20240807	162900	19800	2500	2500	2500	2500	0
262	20240807	162800	19800	2500	2500	2500	2500	0
263	20240807	162700	19800	2500	2500	2500	2500	0
264	20240807	162600	19800	2500	2500	2500	2500	0
265	20240807	162500	19800	2500	2500	2500	2500	0
266	20240807	162400	19800	2500	2500	2500	2500	0
267	20240807	162300	19800	2500	2500	2500	2500	0
268	20240807	162200	19800	2500	2500	2500	2500	0
269	20240807	162100	19800	2500	2500	2500	2500	0
270	20240807	162000	19800	2500	2500	2500	2500	0
271	20240807	161900	19800	2500	2500	2500	2500	0
272	20240807	161800	19800	2500	2500	2500	2500	4
273	20240807	161700	19800	2500	2500	2500	2500	0
274	20240807	161600	19800	2500	2500	2500	2500	0
275	20240807	161500	19800	2500	2500	2500	2500	0
276	20240807	161400	19800	2500	2500	2500	2500	0
277	20240807	161300	19800	2500	2500	2500	2500	0
278	20240807	161200	19800	2500	2500	2500	2500	0
279	20240807	161100	19800	2500	2500	2500	2500	0
280	20240807	161000	19800	2500	2500	2500	2500	0
281	20240807	160900	19800	2500	2500	2500	2500	0
282	20240807	160800	19800	2500	2500	2500	2500	0
283	20240807	160700	19800	2500	2500	2500	2500	0
284	20240807	160600	19800	2500	2500	2500	2500	0
285	20240807	160500	19800	2500	2500	2500	2500	0
286	20240807	160400	19800	2500	2500	2500	2500	0
287	20240807	160300	19800	2500	2500	2500	2500	0
288	20240807	160200	19800	2500	2500	2500	2500	0
289	20240807	160100	19800	2500	2500	2500	2500	0
290	20240807	160000	19800	2500	2500	2500	2500	0
291	20240807	155900	19800	2500	2500	2500	2500	0
292	20240807	155800	19800	2500	2500	2500	2500	0
293	20240807	155700	19800	2500	2500	2500	2500	0
294	20240807	155600	19800	2500	2500	2500	2500	0
295	20240807	155500	19800	2500	2500	2500	2500	0
296	20240807	155400	19800	2500	2500	2500	2500	0
297	20240807	155300	19800	2500	2500	2500	2500	0
298	20240807	155200	19800	2500	2500	2500	2500	0
299	20240807	155100	19800	2500	2500	2500	2500	0
300	20240807	155000	19800	2500	2500	2500	2500	0
301	20240807	154900	19800	2500	2500	2500	2500	0
302	20240807	154800	19800	2500	2500	2500	2500	4
303	20240807	154700	19800	2500	2500	2500	2500	0
304	20240807	154600	19800	2500	2500	2500	2500	0
305	20240807	154500	19800	2500	2500	2500	2500	0
306	20240807	154400	19800	2500	2500	2500	2500	0
307	20240807	154300	19800	2500	2500	2500	2500	0
308	20240807	154200	19800	2500	2500	2500	2500	0
309	20240807	154100	19800	2500	2500	2500	2500	0
310	20240807	154000	19800	2500	2500	2500	2500	0
311	20240807	153900	19800	2500	2500	2500	2500	0
312	20240807	153800	19800	2500	2500	2500	2500	0
313	20240807	153700	19800	2500	2500	2500	2500	0
314	20240807	153600	19800	2500	2500	2500	2500	0
315	20240807	153500	19800	2500	2500	2500	2500	0
316	20240807	153400	19800	2500	2500	2500	2500	0
317	20240807	153300	19800	2500	2500	2500	2500	0
318	20240807	153200	19800	2500	2500	2500	2500	0
319	20240807	153100	19800	2500	2500	2500	2500	0
320	20240807	153000	19800	2500	2500	2500	2500	0
321	20240807	152900	19800	2500	2500	2500	2500	0
322	20240807	152800	19800	2500	2500	2500	2500	0
323	20240807	152700	19800	2500	2500	2500	2500	0
324	20240807	152600	19800	2500	2500	2500	2500	0
325	20240807	152500	19800	2500	2500	2500	2500	0
326	20240807	152400	19800	2500	2500	2500	2500	0
327	20240807	152300	19800	2500	2500	2500	2500	0
328	20240807	152200	19800	2500	2500	2500	2500	0
329	20240807	152100	19800	2500	2500	2500	2500	0
330	20240807	152000	19800	2500	2500	2500	2500	0
331	20240807	151900	19800	2500	2500	2500	2500	0
332	20240807	151800	19800	2500	2500	2500	2500	0
333	20240807	151700	19800	2500	2500	2500	2500	0
334	20240807	151600	19800	2500	2500	2500	2500	0
335	20240807	151500	19800	2500	2500	2500	2500	0
336	20240807	151400	19800	2500	2500	2500	2500	0
337	20240807	151300	19800	2500	2500	2500	2500	0
338	20240807	151200	19800	2500	2500	2500	2500	0
339	20240807	151100	19800	2500	2500	2500	2500	0
340	20240807	151000	19800	2500	2500	2500	2500	0
341	20240807	150900	19800	2500	2500	2500	2500	0
342	20240807	150800	19800	2500	2500	2500	2500	0
343	20240807	150700	19800	2500	2500	2500	2500	0
344	20240807	150600	19800	2500	2500	2500	2500	0
345	20240807	150500	19800	2500	2500	2500	2500	0
346	20240807	150400	19800	2500	2500	2500	2500	0
347	20240807	150300	19800	2500	2500	2500	2500	0
348	20240807	150200	19800	2500	2500	2500	2500	0
349	20240807	150100	19800	2500	2500	2500	2500	0
350	20240807	150000	19800	2500	2500	2500	2500	0
351	20240807	145900	19800	2500	2500	2500	2500	0
352	20240807	145800	19800	2500	2500	2500	2500	0
353	20240807	145700	19800	2500	2500	2500	2500	0
354	20240807	145600	19800	2500	2500	2500	2500	0
355	20240807	145500	19800	2500	2500	2500	2500	0
356	20240807	145400	19800	2500	2500	2500	2500	0
357	20240807	145300	19800	2500	2500	2500	2500	0
358	20240807	145200	19800	2500	2500	2500	2500	0
359	20240807	145100	19800	2500	2500	2500	2500	0
360	20240807	145000	19800	2500	2500	2500	2500	0
361	20240807	144900	19800	2500	2500	2500	2500	0
362	20240807	144800	19800	2500	2500	2500	2500	0
363	20240807	144700	19800	2500	2500	2500	2500	0
364	20240807	144600	19800	2500	2500	2500	2500	0
365	20240807	144500	19800	2500	2500	2500	2500	0
366	20240807	144400	19800	2500	2500	2500	2500	0
367	20240807	144300	19800	2500	2500	2500	2500	0
368	20240807	144200	19800	2500	2500	2500	2500	0
369	20240807	144100	19800	2500	2500	2500	2500	0
370	20240807	144000	19800	2500	2500	2500	2500	0
371	20240807	143900	19800	2500	2500	2500	2500	0
372	20240807	143800	19800	2500	2500	2500	2500	0
373	20240807	143700	19800	2500	2500	2500	2500	0
374	20240807	143600	19800	2500	2500	2500	2500	0
375	20240807	143500	19800	2500	2500	2500	2500	0
376	20240807	143400	19800	2500	2500	2500	2500	0
377	20240807	143300	19800	2500	2500	2500	2500	0
378	20240807	143200	19800	2500	2500	2500	2500	0
379	20240807	143100	19800	2500	2500	2500	2500	0
380	20240807	143000	19800	2500	2500	2500	2500	0
381	20240807	142900	19800	2500	2500	2500	2500	0
382	20240807	142800	19800	2500	2500	2500	2500	0
383	20240807	142700	19800	2500	2500	2500	2500	0
384	20240807	142600	19800	2500	2500	2500	2500	0
385	20240807	142500	19800	2500	2500	2500	2500	0
386	20240807	142400	19800	2500	2500	2500	2500	0
387	20240807	142300	19800	2500	2500	2500	2500	0
388	20240807	142200	19800	2500	2500	2500	2500	0
389	20240807	142100	19800	2500	2500	2500	2500	0
390	20240807	142000	19800	2500	2500	2500	2500	0
391	20240807	141900	19800	2500	2500	2500	2500	0
392	20240807	141800	19800	2500	2500	2500	2500	0
393	20240807	141700	19800	2500	2500	2500	2500	0
394	20240807	141600	19800	2500	2500	2500	2500	0
395	20240807	141500	19800	2500	2500	2500	2500	0
396	20240807	141400	19800	2500	2500	2500	2500	0
397	20240807	141300	19800	2500	2500	2500	2500	0
398	20240807	141200	19800	2500	2500	2500	2500	0
399	20240807	141100	19800	2500	2500	2500	2500	0
400	20240807	141000	19800	2500	2500	2500	2500	0
401	20240807	140900	19800	2500	2500	2500	2500	0
402	20240807	140800	19800	2500	2500	2500	2500	0
403	20240807	140700	19800	2500	2500	2500	2500	0
404	20240807	140600	19800	2500	2500	2500	2500	0
405	20240807	140500	19800	2500	2500	2500	2500	0
406	20240807	140400	19800	2500	2500	2500	2500	0
407	20240807	140300	19800	2500	2500	2500	2500	0
408	20240807	140200	19800	2500	2500	2500	2500	0
409	20240807	140100	19800	2500	2500	2500	2500	0
410	20240807	140000	19800	2500	2500	2500	2500	0
411	20240807	135900	19800	2500	2500	2500	2500	0
412	20240807	135800	19800	2500	2500	2500	2500	0
413	20240807	135700	19800	2500	2500	2500	2500	0
414	20240807	135600	19800	2500	2500	2500	2500	0
415	20240807	135500	19800	2500	2500	2500	2500	0
416	20240807	135400	19800	2500	2500	2500	2500	0
417	20240807	135300	19800	2500	2500	2500	2500	0
418	20240807	135200	19800	2500	2500	2500	2500	0
419	20240807	135100	19800	2500	2500	2500	2500	0
420	20240807	135000	19800	2500	2500	2500	2500	0
421	20240807	134900	19800	2500	2500	2500	2500	0
422	20240807	134800	19800	2500	2500	2500	2500	0
423	20240807	134700	19800	2500	2500	2500	2500	0
424	20240807	134600	19800	2500	2500	2500	2500	0
425	20240807	134500	19800	2500	2500	2500	2500	0
426	20240807	134400	19800	2500	2500	2500	2500	0
427	20240807	134300	19800	2500	2500	2500	2500	0
428	20240807	134200	19800	2500	2500	2500	2500	0
429	20240807	134100	19800	2500	2500	2500	2500	0
430	20240807	134000	19800	2500	2500	2500	2500	0
431	20240807	133900	19800	2500	2500	2500	2500	0
432	20240807	133800	19800	2500	2500	2500	2500	0
433	20240807	133700	19800	2500	2500	2500	2500	0
434	20240807	133600	19800	2500	2500	2500	2500	0
435	20240807	133500	19800	2500	2500	2500	2500	0
436	20240807	133400	19800	2500	2500	2500	2500	0
437	20240807	133300	19800	2500	2500	2500	2500	0
438	20240807	133200	19800	2500	2500	2500	2500	0
439	20240807	133100	19800	2500	2500	2500	2500	0
440	20240807	133000	19800	2500	2500	2500	2500	0
441	20240807	132900	19800	2500	2500	2500	2500	0
442	20240807	132800	19800	2500	2500	2500	2500	0
443	20240807	132700	19800	2500	2500	2500	2500	0
444	20240807	132600	19800	2500	2500	2500	2500	0
445	20240807	132500	19800	2500	2500	2500	2500	0
446	20240807	132400	19800	2500	2500	2500	2500	0
447	20240807	132300	19800	2500	2500	2500	2500	0
448	20240807	132200	19800	2500	2500	2500	2500	0
449	20240807	132100	19800	2500	2500	2500	2500	0
450	20240807	132000	19800	2500	2500	2500	2500	0
451	20240807	131900	19800	2500	2500	2500	2500	0
452	20240807	131800	19800	2500	2500	2500	2500	0
453	20240807	131700	19800	2500	2500	2500	2500	0
454	20240807	131600	19800	2500	2500	2500	2500	0
455	20240807	131500	19800	2500	2500	2500	2500	0
456	20240807	131400	19800	2500	2500	2500	2500	0
457	20240807	131300	19800	2500	2500	2500	2500	0
458	20240807	131200	19800	2500	2500	2500	2500	0
459	20240807	131100	19800	2500	2500	2500	2500	0
460	20240807	131000	19800	2500	2500	2500	2500	0
461	20240807	130900	19800	2500	2500	2500	2500	0
462	20240807	130800	19800	2500	2500	2500	2500	0
463	20240807	130700	19800	2500	2500	2500	2500	0
464	20240807	130600	19800	2500	2500	2500	2500	0
465	20240807	130500	19800	2500	2500	2500	2500	0
466	20240807	130400	19800	2500	2500	2500	2500	0
467	20240807	130300	19800	2500	2500	2500	2500	0
468	20240807	130200	19800	2500	2500	2500	2500	0
469	20240807	130100	19800	2500	2500	2500	2500	0
470	20240807	130000	19800	2500	2500	2500	2500	0
471	20240807	125900	19800	2500	2500	2500	2500	0
472	20240807	125800	19800	2500	2500	2500	2500	0
473	20240807	125700	19800	2500	2500	2500	2500	0
474	20240807	125600	19800	2500	2500	2500	2500	0
475	20240807	125500	19800	2500	2500	2500	2500	0
476	20240807	125400	19800	2500	2500	2500	2500	0
477	20240807	125300	19800	2500	2500	2500	2500	0
478	20240807	125200	19800	2500	2500	2500	2500	0
479	20240807	125100	19800	2500	2500	2500	2500	0
480	20240807	125000	19800	2500	2500	2500	2500	0
481	20240807	124900	19800	2500	2500	2500	2500	0
482	20240807	124800	19800	2500	2500	2500	2500	0
483	20240807	124700	19800	2500	2500	2500	2500	0
484	20240807	124600	19800	2500	2500	2500	2500	0
485	20240807	124500	19800	2500	2500	2500	2500	0
486	20240807	124400	19800	2500	2500	2500	2500	0
487	20240807	124300	19800	2500	2500	2500	2500	0
488	20240807	124200	19800	2500	2500	2500	2500	0
489	20240807	124100	19800	2500	2500	2500	2500	0
490	20240807	124000	19800	2500	2500	2500	2500	0
491	20240807	123900	19800	2500	2500	2500	2500	0
492	20240807	123800	19800	2500	2500	2500	2500	0
493	20240807	123700	19800	2500	2500	2500	2500	0
494	20240807	123600	19800	2500	2500	2500	2500	0
495	20240807	123500	19800	2500	2500	2500	2500	0
496	20240807	123400	19800	2500	2500	2500	2500	0
497	20240807	123300	19800	2500	2500	2500	2500	0
498	20240807	123200	19800	2500	2500	2500	2500	0
499	20240807	123100	19800	2500	2500	2500	2500	0
500	20240807	123000	19800	2500	2500	2500	2500	0
501	20240807	122900	19800	2500	2500	2500	2500	0
502	20240807	122800	19800	2500	2500	2500	2500	0
503	20240807	122700	19800	2500	2500	2500	2500	0
504	20240807	122600	19800	2500	2500	2500	2500	0
505	20240807	122500	19800	2500	2500	2500	2500	0
506	20240807	122400	19800	2500	2500	2500	2500	0
507	20240807	122300	19800	2500	2500	2500	2500	0
508	20240807	122200	19800	2500	2500	2500	2500	0
509	20240807	122100	19800	2500	2500	2500	2500	0
510	20240807	122000	19800	2500	2500	2500	2500	0
511	20240807	121900	19800	2500	2500	2500	2500	0
512	20240807	121800	19800	2500	2500	2500	2500	0
513	20240807	121700	19800	2500	2500	2500	2500	0
514	20240807	121600	19800	2500	2500	2500	2500	0
515	20240807	121500	19800	2500	2500	2500	2500	0
516	20240807	121400	19800	2500	2500	2500	2500	0
517	20240807	121300	19800	2500	2500	2500	2500	0
518	20240807	121200	19800	2500	2500	2500	2500	0
519	20240807	121100	19800	2500	2500	2500	2500	0
520	20240807	121000	19800	2500	2500	2500	2500	0
521	20240807	120900	19800	2500	2500	2500	2500	0
522	20240807	120800	19800	2500	2500	2500	2500	0
523	20240807	120700	19800	2500	2500	2500	2500	0
524	20240807	120600	19800	2500	2500	2500	2500	0
525	20240807	120500	19800	2500	2500	2500	2500	0
526	20240807	120400	19800	2500	2500	2500	2500	0
527	20240807	120300	19800	2500	2500	2500	2500	0
528	20240807	120200	19800	2500	2500	2500	2500	0
529	20240807	120100	19800	2500	2500	2500	2500	0
530	20240807	120000	19800	2500	2500	2500	2500	0
531	20240807	115900	19800	2500	2500	2500	2500	0
532	20240807	115800	19800	2500	2500	2500	2500	0
533	20240807	115700	19800	2500	2500	2500	2500	0
534	20240807	115600	19800	2500	2500	2500	2500	0
535	20240807	115500	19800	2500	2500	2500	2500	0
536	20240807	115400	19800	2500	2500	2500	2500	0
537	20240807	115300	19800	2500	2500	2500	2500	0
538	20240807	115200	19800	2500	2500	2500	2500	0
539	20240807	115100	19800	2500	2500	2500	2500	0
540	20240807	115000	19800	2500	2500	2500	2500	0
541	20240807	114900	19800	2500	2500	2500	2500	0
542	20240807	114800	19800	2500	2500	2500	2500	0
543	20240807	114700	19800	2500	2500	2500	2500	0
544	20240807	114600	19800	2500	2500	2500	2500	0
545	20240807	114500	19800	2500	2500	2500	2500	0
546	20240807	114400	19800	2500	2500	2500	2500	0
547	20240807	114300	19800	2500	2500	2500	2500	0
548	20240807	114200	19800	2500	2500	2500	2500	0
549	20240807	114100	19800	2500	2500	2500	2500	0
550	20240807	114000	19800	2500	2500	2500	2500	0
551	20240807	113900	19800	2500	2500	2500	2500	0
552	20240807	113800	19800	2500	2500	2500	2500	0
553	20240807	113700	19800	2500	2500	2500	2500	0
554	20240807	113600	19800	2500	2500	2500	2500	0
555	20240807	113500	19800	2500	2500	2500	2500	0
556	20240807	113400	19800	2500	2500	2500	2500	0
557	20240807	113300	19800	2500	2500	2500	2500	0
558	20240807	113200	19800	2500	2500	2500	2500	0
559	20240807	113100	19800	2500	2500	2500	2500	0
560	20240807	113000	19800	2500	2500	2500	2500	0
561	20240807	112900	19800	2500	2500	2500	2500	0
562	20240807	112800	19800	2500	2500	2500	2500	0
563	20240807	112700	19800	2500	2500	2500	2500	0
564	20240807	112600	19800	2500	2500	2500	2500	0
565	20240807	112500	19800	2500	2500	2500	2500	0
566	20240807	112400	19800	2500	2500	2500	2500	0
567	20240807	112300	19800	2500	2500	2500	2500	0
568	20240807	112200	19800	2500	2500	2500	2500	0
569	20240807	112100	19800	2500	2500	2500	2500	0
570	20240807	112000	19800	2500	2500	2500	2500	0
571	20240807	111900	19800	2500	2500	2500	2500	0
572	20240807	111800	19800	2500	2500	2500	2500	0
573	20240807	111700	19800	2500	2500	2500	2500	0
574	20240807	111600	19800	2500	2500	2500	2500	0
575	20240807	111500	19800	2500	2500	2500	2500	0
576	20240807	111400	19800	2500	2500	2500	2500	0
577	20240807	111300	19800	2500	2500	2500	2500	0
578	20240807	111200	19800	2500	2500	2500	2500	0
579	20240807	111100	19800	2500	2500	2500	2500	0
580	20240807	111000	19800	2500	2500	2500	2500	0
581	20240807	110900	19800	2500	2500	2500	2500	0
582	20240807	110800	19800	2500	2500	2500	2500	0
583	20240807	110700	19800	2500	2500	2500	2500	0
584	20240807	110600	19800	2500	2500	2500	2500	0
585	20240807	110500	19800	2500	2500	2500	2500	0
586	20240807	110400	19800	2500	2500	2500	2500	0
587	20240807	110300	19800	2500	2500	2500	2500	0
588	20240807	110200	19800	2500	2500	2500	2500	0
589	20240807	110100	19800	2500	2500	2500	2500	0
590	20240807	110000	19800	2500	2500	2500	2500	0
591	20240807	105900	19800	2500	2500	2500	2500	0
592	20240807	105800	19800	2500	2500	2500	2500	0
593	20240807	105700	19800	2500	2500	2500	2500	0
594	20240807	105600	19800	2500	2500	2500	2500	0
595	20240807	105500	19800	2500	2500	2500	2500	0
596	20240807	105400	19800	2500	2500	2500	2500	0
597	20240807	105300	19800	2500	2500	2500	2500	0
598	20240807	105200	19800	2500	2500	2500	2500	0
599	20240807	105100	19800	2500	2500	2500	2500	0
600	20240807	105000	19800	2500	2500	2500	2500	0
601	20240807	104900	19800	2500	2500	2500	2500	0
602	20240807	104800	19800	2500	2500	2500	2500	0
603	20240807	104700	19800	2500	2500	2500	2500	0
604	20240807	104600	19800	2500	2500	2500	2500	0
605	20240807	104500	19800	2500	2500	2500	2500	0
606	20240807	104400	19800	2500	2500	2500	2500	0
607	20240807	104300	19800	2500	2500	2500	2500	0
608	20240807	104200	19800	2500	2500	2500	2500	0
609	20240807	104100	19800	2500	2500	2500	2500	4
610	20240807	104000	9800	2500	2500	2500	2500	0
611	20240807	103900	9800	2500	2500	2500	2500	0
612	20240807	103800	9800	2500	2500	2500	2500	0
613	20240807	103700	9800	2500	2500	2500	2500	0
614	20240807	103600	9800	2500	2500	2500	2500	1
615	20240807	103500	7300	2500	2500	2500	2500	0
616	20240807	103400	7300	2500	2500	2500	2500	0
617	20240807	103300	7300	2500	2500	2500	2500	0
618	20240807	103200	7300	2500	2500	2500	2500	0
619	20240807	103100	7300	2500	2500	2500	2500	0
620	20240807	103000	7300	2500	2500	2500	2500	0
621	20240807	102900	7300	2500	2500	2500	2500	0
622	20240807	102800	7300	2500	2500	2500	2500	0
623	20240807	102700	7300	2500	2500	2500	2500	0
624	20240807	102600	7300	2500	2500	2500	2500	0
625	20240807	102500	7300	2500	2500	2500	2500	0
626	20240807	102400	7300	2500	2500	2500	2500	0
627	20240807	102300	7300	2500	2500	2500	2500	0
628	20240807	102200	7300	2500	2500	2500	2500	0
629	20240807	102100	7300	2500	2500	2500	2500	0
630	20240807	102000	7300	2500	2500	2500	2500	0
631	20240807	101900	7300	2500	2500	2500	2500	0
632	20240807	101800	7300	2500	2500	2500	2500	0
633	20240807	101700	7300	2500	2500	2500	2500	0
634	20240807	101600	7300	2500	2500	2500	2500	0
635	20240807	101500	7300	2500	2500	2500	2500	0
636	20240807	101400	7300	2500	2500	2500	2500	0
637	20240807	101300	7300	2500	2500	2500	2500	0
638	20240807	101200	7300	2500	2500	2500	2500	0
639	20240807	101100	7300	2500	2500	2500	2500	0
640	20240807	101000	7300	2500	2500	2500	2500	0
641	20240807	100900	7300	2500	2500	2500	2500	0
642	20240807	100800	7300	2500	2500	2500	2500	0
643	20240807	100700	7300	2500	2500	2500	2500	0
644	20240807	100600	7300	2500	2500	2500	2500	0
645	20240807	100500	7300	2500	2500	2500	2500	0
646	20240807	100400	7300	2500	2500	2500	2500	0
647	20240807	100300	7300	2500	2500	2500	2500	0
648	20240807	100200	7300	2500	2500	2500	2500	0
649	20240807	100100	7300	2500	2500	2500	2500	0
650	20240807	100000	7300	2500	2500	2500	2500	0
651	20240807	095900	7300	2500	2500	2500	2500	0
652	20240807	095800	7300	2500	2500	2500	2500	0
653	20240807	095700	7300	2500	2500	2500	2500	0
654	20240807	095600	7300	2500	2500	2500	2500	0
655	20240807	095500	7300	2500	2500	2500	2500	0
656	20240807	095400	7300	2500	2500	2500	2500	0
657	20240807	095300	7300	2500	2500	2500	2500	0
658	20240807	095200	7300	2500	2500	2500	2500	0
659	20240807	095100	7300	2500	2500	2500	2500	0
660	20240807	095000	7300	2500	2500	2500	2500	0
661	20240807	094900	7300	2500	2500	2500	2500	0
662	20240807	094800	7300	2500	2500	2500	2500	0
663	20240807	094700	7300	2500	2500	2500	2500	0
664	20240807	094600	7300	2500	2500	2500	2500	0
665	20240807	094500	7300	2500	2500	2500	2500	1
666	20240807	094400	4800	2400	2400	2400	2400	0
667	20240807	094300	4800	2400	2400	2400	2400	0
668	20240807	094200	4800	2400	2400	2400	2400	2
669	20240807	094100	0	2595	2595	2595	2595	0
670	20240807	094000	0	2595	2595	2595	2595	0
671	20240807	093900	0	2595	2595	2595	2595	0
672	20240807	093800	0	2595	2595	2595	2595	0
673	20240807	093700	0	2595	2595	2595	2595	0
674	20240807	093600	0	2595	2595	2595	2595	0
675	20240807	093500	0	2595	2595	2595	2595	0
676	20240807	093400	0	2595	2595	2595	2595	0
677	20240807	093300	0	2595	2595	2595	2595	0
678	20240807	093200	0	2595	2595	2595	2595	0
679	20240807	093100	0	2595	2595	2595	2595	0
680	20240807	093000	0	2595	2595	2595	2595	0
681	20240807	092900	0	2595	2595	2595	2595	0
682	20240807	092800	0	2595	2595	2595	2595	0
683	20240807	092700	0	2595	2595	2595	2595	0
684	20240807	092600	0	2595	2595	2595	2595	0
685	20240807	092500	0	2595	2595	2595	2595	0
686	20240807	092400	0	2595	2595	2595	2595	0
687	20240807	092300	0	2595	2595	2595	2595	0
688	20240807	092200	0	2595	2595	2595	2595	0
689	20240807	092100	0	2595	2595	2595	2595	0
690	20240807	092000	0	2595	2595	2595	2595	0
691	20240807	091900	0	2595	2595	2595	2595	0
692	20240807	091800	0	2595	2595	2595	2595	0
693	20240807	091700	0	2595	2595	2595	2595	0
694	20240807	091600	0	2595	2595	2595	2595	0
695	20240807	091500	0	2595	2595	2595	2595	0
696	20240807	091400	0	2595	2595	2595	2595	0
697	20240807	091300	0	2595	2595	2595	2595	0
698	20240807	091200	0	2595	2595	2595	2595	0
699	20240807	091100	0	2595	2595	2595	2595	0
700	20240807	091000	0	2595	2595	2595	2595	0
701	20240807	090900	0	2595	2595	2595	2595	0
702	20240807	090800	0	2595	2595	2595	2595	0
703	20240807	090700	0	2595	2595	2595	2595	0
704	20240807	090600	0	2595	2595	2595	2595	0
705	20240807	090500	0	2595	2595	2595	2595	0
706	20240807	090400	0	2595	2595	2595	2595	0
707	20240807	090300	0	2595	2595	2595	2595	0
708	20240807	090200	0	2595	2595	2595	2595	0
709	20240807	090100	0	2595	2595	2595	2595	0
710	20240807	090000	0	2595	2595	2595	2595	0