KissMeData/250030/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	205800	88019420	9600	9600	9600	9600	251
3	20241031	205700	88019420	9600	9600	9600	9600	0
4	20241031	205600	88019420	9600	9600	9600	9600	0
5	20241031	205500	88019420	9600	9600	9600	9600	0
6	20241031	205400	88019420	9600	9600	9600	9600	0
7	20241031	205300	88019420	9600	9600	9600	9600	0
8	20241031	205200	88019420	9600	9600	9600	9600	0
9	20241031	205100	88019420	9600	9600	9600	9600	0
10	20241031	205000	88019420	9600	9600	9600	9600	0
11	20241031	204900	88019420	9600	9600	9600	9600	0
12	20241031	204800	88019420	9600	9600	9600	9600	0
13	20241031	204700	88019420	9600	9600	9600	9600	0
14	20241031	204600	88019420	9600	9600	9600	9600	0
15	20241031	204500	88019420	9600	9600	9600	9600	0
16	20241031	204400	88019420	9600	9600	9600	9600	0
17	20241031	204300	88019420	9600	9600	9600	9600	0
18	20241031	204200	88019420	9600	9600	9600	9600	0
19	20241031	204100	88019420	9600	9600	9600	9600	0
20	20241031	204000	88019420	9600	9600	9600	9600	0
21	20241031	203900	88019420	9600	9600	9600	9600	0
22	20241031	203800	88019420	9600	9600	9600	9600	0
23	20241031	203700	88019420	9600	9600	9600	9600	0
24	20241031	203600	88019420	9600	9600	9600	9600	0
25	20241031	203500	88019420	9600	9600	9600	9600	0
26	20241031	203400	88019420	9600	9600	9600	9600	0
27	20241031	203300	88019420	9600	9600	9600	9600	0
28	20241031	203200	88019420	9600	9600	9600	9600	0
29	20241031	203100	88019420	9600	9600	9600	9600	0
30	20241031	203000	88019420	9600	9600	9600	9600	0
31	20241031	202900	88019420	9600	9600	9600	9600	0
32	20241031	202800	88019420	9600	9600	9600	9600	251
33	20241031	202700	88019420	9600	9600	9600	9600	0
34	20241031	202600	88019420	9600	9600	9600	9600	0
35	20241031	202500	88019420	9600	9600	9600	9600	0
36	20241031	202400	88019420	9600	9600	9600	9600	0
37	20241031	202300	88019420	9600	9600	9600	9600	0
38	20241031	202200	88019420	9600	9600	9600	9600	0
39	20241031	202100	88019420	9600	9600	9600	9600	0
40	20241031	202000	88019420	9600	9600	9600	9600	0
41	20241031	201900	88019420	9600	9600	9600	9600	0
42	20241031	201800	88019420	9600	9600	9600	9600	0
43	20241031	201700	88019420	9600	9600	9600	9600	0
44	20241031	201600	88019420	9600	9600	9600	9600	0
45	20241031	201500	88019420	9600	9600	9600	9600	0
46	20241031	201400	88019420	9600	9600	9600	9600	0
47	20241031	201300	88019420	9600	9600	9600	9600	0
48	20241031	201200	88019420	9600	9600	9600	9600	0
49	20241031	201100	88019420	9600	9600	9600	9600	0
50	20241031	201000	88019420	9600	9600	9600	9600	0
51	20241031	200900	88019420	9600	9600	9600	9600	0
52	20241031	200800	88019420	9600	9600	9600	9600	0
53	20241031	200700	88019420	9600	9600	9600	9600	0
54	20241031	200600	88019420	9600	9600	9600	9600	0
55	20241031	200500	88019420	9600	9600	9600	9600	0
56	20241031	200400	88019420	9600	9600	9600	9600	0
57	20241031	200300	88019420	9600	9600	9600	9600	0
58	20241031	200200	88019420	9600	9600	9600	9600	0
59	20241031	200100	88019420	9600	9600	9600	9600	0
60	20241031	200000	88019420	9600	9600	9600	9600	0
61	20241031	195900	88019420	9600	9600	9600	9600	0
62	20241031	195800	88019420	9600	9600	9600	9600	251
63	20241031	195700	88019420	9600	9600	9600	9600	0
64	20241031	195600	88019420	9600	9600	9600	9600	0
65	20241031	195500	88019420	9600	9600	9600	9600	0
66	20241031	195400	88019420	9600	9600	9600	9600	0
67	20241031	195300	88019420	9600	9600	9600	9600	0
68	20241031	195200	88019420	9600	9600	9600	9600	0
69	20241031	195100	88019420	9600	9600	9600	9600	0
70	20241031	195000	88019420	9600	9600	9600	9600	0
71	20241031	194900	88019420	9600	9600	9600	9600	0
72	20241031	194800	88019420	9600	9600	9600	9600	0
73	20241031	194700	88019420	9600	9600	9600	9600	0
74	20241031	194600	88019420	9600	9600	9600	9600	0
75	20241031	194500	88019420	9600	9600	9600	9600	0
76	20241031	194400	88019420	9600	9600	9600	9600	0
77	20241031	194300	88019420	9600	9600	9600	9600	0
78	20241031	194200	88019420	9600	9600	9600	9600	0
79	20241031	194100	88019420	9600	9600	9600	9600	0
80	20241031	194000	88019420	9600	9600	9600	9600	0
81	20241031	193900	88019420	9600	9600	9600	9600	0
82	20241031	193800	88019420	9600	9600	9600	9600	0
83	20241031	193700	88019420	9600	9600	9600	9600	0
84	20241031	193600	88019420	9600	9600	9600	9600	0
85	20241031	193500	88019420	9600	9600	9600	9600	0
86	20241031	193400	88019420	9600	9600	9600	9600	0
87	20241031	193300	88019420	9600	9600	9600	9600	0
88	20241031	193200	88019420	9600	9600	9600	9600	0
89	20241031	193100	88019420	9600	9600	9600	9600	0
90	20241031	193000	88019420	9600	9600	9600	9600	0
91	20241031	192900	88019420	9600	9600	9600	9600	0
92	20241031	192800	88019420	9600	9600	9600	9600	251
93	20241031	192700	88019420	9600	9600	9600	9600	0
94	20241031	192600	88019420	9600	9600	9600	9600	0
95	20241031	192500	88019420	9600	9600	9600	9600	0
96	20241031	192400	88019420	9600	9600	9600	9600	0
97	20241031	192300	88019420	9600	9600	9600	9600	0
98	20241031	192200	88019420	9600	9600	9600	9600	0
99	20241031	192100	88019420	9600	9600	9600	9600	0
100	20241031	192000	88019420	9600	9600	9600	9600	0
101	20241031	191900	88019420	9600	9600	9600	9600	0
102	20241031	191800	88019420	9600	9600	9600	9600	0
103	20241031	191700	88019420	9600	9600	9600	9600	0
104	20241031	191600	88019420	9600	9600	9600	9600	0
105	20241031	191500	88019420	9600	9600	9600	9600	0
106	20241031	191400	88019420	9600	9600	9600	9600	0
107	20241031	191300	88019420	9600	9600	9600	9600	0
108	20241031	191200	88019420	9600	9600	9600	9600	0
109	20241031	191100	88019420	9600	9600	9600	9600	0
110	20241031	191000	88019420	9600	9600	9600	9600	0
111	20241031	190900	88019420	9600	9600	9600	9600	0
112	20241031	190800	88019420	9600	9600	9600	9600	0
113	20241031	190700	88019420	9600	9600	9600	9600	0
114	20241031	190600	88019420	9600	9600	9600	9600	0
115	20241031	190500	88019420	9600	9600	9600	9600	0
116	20241031	190400	88019420	9600	9600	9600	9600	0
117	20241031	190300	88019420	9600	9600	9600	9600	0
118	20241031	190200	88019420	9600	9600	9600	9600	0
119	20241031	190100	88019420	9600	9600	9600	9600	0
120	20241031	190000	88019420	9600	9600	9600	9600	0
121	20241031	185900	88019420	9600	9600	9600	9600	0
122	20241031	185800	88019420	9600	9600	9600	9600	251
123	20241031	185700	88019420	9600	9600	9600	9600	0
124	20241031	185600	88019420	9600	9600	9600	9600	0
125	20241031	185500	88019420	9600	9600	9600	9600	0
126	20241031	185400	88019420	9600	9600	9600	9600	0
127	20241031	185300	88019420	9600	9600	9600	9600	0
128	20241031	185200	88019420	9600	9600	9600	9600	0
129	20241031	185100	88019420	9600	9600	9600	9600	0
130	20241031	185000	88019420	9600	9600	9600	9600	0
131	20241031	184900	88019420	9600	9600	9600	9600	0
132	20241031	184800	88019420	9600	9600	9600	9600	0
133	20241031	184700	88019420	9600	9600	9600	9600	0
134	20241031	184600	88019420	9600	9600	9600	9600	0
135	20241031	184500	88019420	9600	9600	9600	9600	0
136	20241031	184400	88019420	9600	9600	9600	9600	0
137	20241031	184300	88019420	9600	9600	9600	9600	0
138	20241031	184200	88019420	9600	9600	9600	9600	0
139	20241031	184100	88019420	9600	9600	9600	9600	0
140	20241031	184000	88019420	9600	9600	9600	9600	0
141	20241031	183900	88019420	9600	9600	9600	9600	0
142	20241031	183800	88019420	9600	9600	9600	9600	0
143	20241031	183700	88019420	9600	9600	9600	9600	0
144	20241031	183600	88019420	9600	9600	9600	9600	0
145	20241031	183500	88019420	9600	9600	9600	9600	0
146	20241031	183400	88019420	9600	9600	9600	9600	0
147	20241031	183300	88019420	9600	9600	9600	9600	0
148	20241031	183200	88019420	9600	9600	9600	9600	0
149	20241031	183100	88019420	9600	9600	9600	9600	0
150	20241031	183000	88019420	9600	9600	9600	9600	0
151	20241031	182900	88019420	9600	9600	9600	9600	0
152	20241031	182800	88019420	9600	9600	9600	9600	251
153	20241031	182700	88019420	9600	9600	9600	9600	0
154	20241031	182600	88019420	9600	9600	9600	9600	0
155	20241031	182500	88019420	9600	9600	9600	9600	0
156	20241031	182400	88019420	9600	9600	9600	9600	0
157	20241031	182300	88019420	9600	9600	9600	9600	0
158	20241031	182200	88019420	9600	9600	9600	9600	0
159	20241031	182100	88019420	9600	9600	9600	9600	0
160	20241031	182000	88019420	9600	9600	9600	9600	0
161	20241031	181900	88019420	9600	9600	9600	9600	0
162	20241031	181800	88019420	9600	9600	9600	9600	0
163	20241031	181700	88019420	9600	9600	9600	9600	0
164	20241031	181600	88019420	9600	9600	9600	9600	0
165	20241031	181500	88019420	9600	9600	9600	9600	0
166	20241031	181400	88019420	9600	9600	9600	9600	0
167	20241031	181300	88019420	9600	9600	9600	9600	0
168	20241031	181200	88019420	9600	9600	9600	9600	0
169	20241031	181100	88019420	9600	9600	9600	9600	0
170	20241031	181000	88019420	9600	9600	9600	9600	0
171	20241031	180900	88019420	9600	9600	9600	9600	0
172	20241031	180800	88019420	9600	9600	9600	9600	0
173	20241031	180700	88019420	9600	9600	9600	9600	0
174	20241031	180600	88019420	9600	9600	9600	9600	0
175	20241031	180500	88019420	9600	9600	9600	9600	0
176	20241031	180400	88019420	9600	9600	9600	9600	0
177	20241031	180300	88019420	9600	9600	9600	9600	0
178	20241031	180200	88019420	9600	9600	9600	9600	0
179	20241031	180100	88019420	9600	9600	9600	9600	0
180	20241031	180000	88019420	9600	9600	9600	9600	0
181	20241031	175900	88019420	9600	9600	9600	9600	0
182	20241031	175800	88019420	9600	9600	9600	9600	251
183	20241031	175700	88019420	9600	9600	9600	9600	0
184	20241031	175600	88019420	9600	9600	9600	9600	0
185	20241031	175500	88019420	9600	9600	9600	9600	0
186	20241031	175400	88019420	9600	9600	9600	9600	0
187	20241031	175300	88019420	9600	9600	9600	9600	0
188	20241031	175200	88019420	9600	9600	9600	9600	0
189	20241031	175100	88019420	9600	9600	9600	9600	0
190	20241031	175000	88019420	9600	9600	9600	9600	0
191	20241031	174900	88019420	9600	9600	9600	9600	0
192	20241031	174800	88019420	9600	9600	9600	9600	0
193	20241031	174700	88019420	9600	9600	9600	9600	0
194	20241031	174600	88019420	9600	9600	9600	9600	0
195	20241031	174500	88019420	9600	9600	9600	9600	0
196	20241031	174400	88019420	9600	9600	9600	9600	0
197	20241031	174300	88019420	9600	9600	9600	9600	0
198	20241031	174200	88019420	9600	9600	9600	9600	0
199	20241031	174100	88019420	9600	9600	9600	9600	0
200	20241031	174000	88019420	9600	9600	9600	9600	0
201	20241031	173900	88019420	9600	9600	9600	9600	0
202	20241031	173800	88019420	9600	9600	9600	9600	0
203	20241031	173700	88019420	9600	9600	9600	9600	0
204	20241031	173600	88019420	9600	9600	9600	9600	0
205	20241031	173500	88019420	9600	9600	9600	9600	0
206	20241031	173400	88019420	9600	9600	9600	9600	0
207	20241031	173300	88019420	9600	9600	9600	9600	0
208	20241031	173200	88019420	9600	9600	9600	9600	0
209	20241031	173100	88019420	9600	9600	9600	9600	0
210	20241031	173000	88019420	9600	9600	9600	9600	0
211	20241031	172900	88019420	9600	9600	9600	9600	0
212	20241031	172800	88019420	9600	9600	9600	9600	251
213	20241031	172700	88019420	9600	9600	9600	9600	0
214	20241031	172600	88019420	9600	9600	9600	9600	0
215	20241031	172500	88019420	9600	9600	9600	9600	0
216	20241031	172400	88019420	9600	9600	9600	9600	0
217	20241031	172300	88019420	9600	9600	9600	9600	0
218	20241031	172200	88019420	9600	9600	9600	9600	0
219	20241031	172100	88019420	9600	9600	9600	9600	0
220	20241031	172000	88019420	9600	9600	9600	9600	0
221	20241031	171900	88019420	9600	9600	9600	9600	0
222	20241031	171800	88019420	9600	9600	9600	9600	0
223	20241031	171700	88019420	9600	9600	9600	9600	0
224	20241031	171600	88019420	9600	9600	9600	9600	0
225	20241031	171500	88019420	9600	9600	9600	9600	0
226	20241031	171400	88019420	9600	9600	9600	9600	0
227	20241031	171300	88019420	9600	9600	9600	9600	0
228	20241031	171200	88019420	9600	9600	9600	9600	0
229	20241031	171100	88019420	9600	9600	9600	9600	0
230	20241031	171000	88019420	9600	9600	9600	9600	0
231	20241031	170900	88019420	9600	9600	9600	9600	0
232	20241031	170800	88019420	9600	9600	9600	9600	0
233	20241031	170700	88019420	9600	9600	9600	9600	0
234	20241031	170600	88019420	9600	9600	9600	9600	0
235	20241031	170500	88019420	9600	9600	9600	9600	0
236	20241031	170400	88019420	9600	9600	9600	9600	0
237	20241031	170300	88019420	9600	9600	9600	9600	0
238	20241031	170200	88019420	9600	9600	9600	9600	0
239	20241031	170100	88019420	9600	9600	9600	9600	0
240	20241031	170000	88019420	9600	9600	9600	9600	0
241	20241031	165900	88019420	9600	9600	9600	9600	0
242	20241031	165800	88019420	9600	9600	9600	9600	251
243	20241031	165700	88019420	9600	9600	9600	9600	0
244	20241031	165600	88019420	9600	9600	9600	9600	0
245	20241031	165500	88019420	9600	9600	9600	9600	0
246	20241031	165400	88019420	9600	9600	9600	9600	0
247	20241031	165300	88019420	9600	9600	9600	9600	0
248	20241031	165200	88019420	9600	9600	9600	9600	0
249	20241031	165100	88019420	9600	9600	9600	9600	0
250	20241031	165000	88019420	9600	9600	9600	9600	0
251	20241031	164900	88019420	9600	9600	9600	9600	0
252	20241031	164800	88019420	9600	9600	9600	9600	0
253	20241031	164700	88019420	9600	9600	9600	9600	0
254	20241031	164600	88019420	9600	9600	9600	9600	0
255	20241031	164500	88019420	9600	9600	9600	9600	0
256	20241031	164400	88019420	9600	9600	9600	9600	0
257	20241031	164300	88019420	9600	9600	9600	9600	0
258	20241031	164200	88019420	9600	9600	9600	9600	0
259	20241031	164100	88019420	9600	9600	9600	9600	0
260	20241031	164000	88019420	9600	9600	9600	9600	0
261	20241031	163900	88019420	9600	9600	9600	9600	0
262	20241031	163800	88019420	9600	9600	9600	9600	0
263	20241031	163700	88019420	9600	9600	9600	9600	0
264	20241031	163600	88019420	9600	9600	9600	9600	0
265	20241031	163500	88019420	9600	9600	9600	9600	0
266	20241031	163400	88019420	9600	9600	9600	9600	0
267	20241031	163300	88019420	9600	9600	9600	9600	0
268	20241031	163200	88019420	9600	9600	9600	9600	0
269	20241031	163100	88019420	9600	9600	9600	9600	0
270	20241031	163000	88019420	9600	9600	9600	9600	0
271	20241031	162900	88019420	9600	9600	9600	9600	0
272	20241031	162800	88019420	9600	9600	9600	9600	251
273	20241031	162700	88019420	9600	9600	9600	9600	0
274	20241031	162600	88019420	9600	9600	9600	9600	0
275	20241031	162500	88019420	9600	9600	9600	9600	0
276	20241031	162400	88019420	9600	9600	9600	9600	0
277	20241031	162300	88019420	9600	9600	9600	9600	0
278	20241031	162200	88019420	9600	9600	9600	9600	0
279	20241031	162100	88019420	9600	9600	9600	9600	0
280	20241031	162000	88019420	9600	9600	9600	9600	0
281	20241031	161900	88019420	9600	9600	9600	9600	0
282	20241031	161800	88019420	9600	9600	9600	9600	0
283	20241031	161700	88019420	9600	9600	9600	9600	0
284	20241031	161600	88019420	9600	9600	9600	9600	0
285	20241031	161500	88019420	9600	9600	9600	9600	0
286	20241031	161400	88019420	9600	9600	9600	9600	0
287	20241031	161300	88019420	9600	9600	9600	9600	0
288	20241031	161200	88019420	9600	9600	9600	9600	0
289	20241031	161100	88019420	9600	9600	9600	9600	0
290	20241031	161000	88019420	9600	9600	9600	9600	0
291	20241031	160900	88019420	9600	9600	9600	9600	0
292	20241031	160800	88019420	9600	9600	9600	9600	0
293	20241031	160700	88019420	9600	9600	9600	9600	0
294	20241031	160600	88019420	9600	9600	9600	9600	0
295	20241031	160500	88019420	9600	9600	9600	9600	0
296	20241031	160400	88019420	9600	9600	9600	9600	0
297	20241031	160300	88019420	9600	9600	9600	9600	0
298	20241031	160200	88019420	9600	9600	9600	9600	0
299	20241031	160100	88019420	9600	9600	9600	9600	0
300	20241031	160000	88019420	9600	9600	9600	9600	0
301	20241031	155900	88019420	9600	9600	9600	9600	0
302	20241031	155800	88019420	9600	9600	9600	9600	251
303	20241031	155700	88019420	9600	9600	9600	9600	0
304	20241031	155600	88019420	9600	9600	9600	9600	0
305	20241031	155500	88019420	9600	9600	9600	9600	0
306	20241031	155400	88019420	9600	9600	9600	9600	0
307	20241031	155300	88019420	9600	9600	9600	9600	0
308	20241031	155200	88019420	9600	9600	9600	9600	0
309	20241031	155100	88019420	9600	9600	9600	9600	0
310	20241031	155000	88019420	9600	9600	9600	9600	0
311	20241031	154900	88019420	9600	9600	9600	9600	0
312	20241031	154800	88019420	9600	9600	9600	9600	0
313	20241031	154700	88019420	9600	9600	9600	9600	0
314	20241031	154600	88019420	9600	9600	9600	9600	0
315	20241031	154500	88019420	9600	9600	9600	9600	0
316	20241031	154400	88019420	9600	9600	9600	9600	0
317	20241031	154300	88019420	9600	9600	9600	9600	0
318	20241031	154200	88019420	9600	9600	9600	9600	0
319	20241031	154100	88019420	9600	9600	9600	9600	0
320	20241031	154000	88019420	9600	9600	9600	9600	0
321	20241031	153900	88019420	9600	9600	9600	9600	0
322	20241031	153800	88019420	9600	9600	9600	9600	0
323	20241031	153700	88019420	9600	9600	9600	9600	0
324	20241031	153600	88019420	9600	9600	9600	9600	0
325	20241031	153500	88019420	9600	9600	9600	9600	0
326	20241031	153400	88019420	9600	9600	9600	9600	0
327	20241031	153300	88019420	9600	9600	9600	9600	0
328	20241031	153200	88019420	9600	9600	9600	9600	0
329	20241031	153100	88019420	9600	9600	9600	9600	0
330	20241031	153000	88019420	9600	9600	9600	9600	251
331	20241031	152900	85609820	9690	9690	9690	9690	0
332	20241031	152800	85609820	9690	9690	9690	9690	0
333	20241031	152700	85609820	9690	9690	9690	9690	0
334	20241031	152600	85609820	9690	9690	9690	9690	0
335	20241031	152500	85609820	9690	9690	9690	9690	0
336	20241031	152400	85609820	9690	9690	9690	9690	0
337	20241031	152300	85609820	9690	9690	9690	9690	0
338	20241031	152200	85609820	9690	9690	9690	9690	0
339	20241031	152100	85609820	9690	9690	9690	9690	0
340	20241031	152000	85609820	9690	9690	9690	9690	0
341	20241031	151900	85609820	9690	8800	9690	8800	2192
342	20241031	151800	64989460	8800	8800	8800	8800	0
343	20241031	151700	64989460	8800	8800	8800	8800	0
344	20241031	151600	64989460	8800	8800	8800	8800	0
345	20241031	151500	64989460	8800	8660	8800	8660	90
346	20241031	151400	64209920	8660	8660	8660	8660	0
347	20241031	151300	64209920	8660	8660	8660	8660	1
348	20241031	151200	64201260	8660	8660	8660	8660	0
349	20241031	151100	64201260	8660	8660	8660	8660	20
350	20241031	151000	64028060	8660	8670	8670	8660	90
351	20241031	150900	63248260	8890	8890	8890	8890	0
352	20241031	150800	63248260	8890	8890	8890	8890	0
353	20241031	150700	63248260	8890	8890	8890	8890	0
354	20241031	150600	63248260	8890	8890	8890	8890	0
355	20241031	150500	63248260	8890	8890	8890	8890	0
356	20241031	150400	63248260	8890	8890	8890	8890	0
357	20241031	150300	63248260	8890	8890	8890	8890	0
358	20241031	150200	63248260	8890	8890	8890	8890	0
359	20241031	150100	63248260	8890	8890	8890	8890	0
360	20241031	150000	63248260	8890	8890	8890	8890	0
361	20241031	145900	63248260	8890	8890	8890	8890	50
362	20241031	145800	62803760	8890	8890	8890	8890	0
363	20241031	145700	62803760	8890	8890	8890	8890	0
364	20241031	145600	62803760	8890	8890	8890	8890	0
365	20241031	145500	62803760	8890	8890	8890	8890	0
366	20241031	145400	62803760	8890	8890	8890	8890	0
367	20241031	145300	62803760	8890	8890	8890	8890	0
368	20241031	145200	62803760	8890	8890	8890	8890	0
369	20241031	145100	62803760	8890	8890	8890	8890	0
370	20241031	145000	62803760	8890	8890	8890	8890	0
371	20241031	144900	62803760	8890	8890	8890	8890	0
372	20241031	144800	62803760	8890	8890	8890	8890	0
373	20241031	144700	62803760	8890	8890	8890	8890	0
374	20241031	144600	62803760	8890	8890	8890	8890	0
375	20241031	144500	62803760	8890	8890	8890	8890	0
376	20241031	144400	62803760	8890	8890	8890	8890	0
377	20241031	144300	62803760	8890	8890	8890	8890	0
378	20241031	144200	62803760	8890	8890	8890	8890	0
379	20241031	144100	62803760	8890	8890	8890	8890	0
380	20241031	144000	62803760	8890	8890	8890	8890	0
381	20241031	143900	62803760	8890	8890	8890	8890	0
382	20241031	143800	62803760	8890	8890	8890	8890	0
383	20241031	143700	62803760	8890	8890	8890	8890	0
384	20241031	143600	62803760	8890	8890	8890	8890	0
385	20241031	143500	62803760	8890	8660	8890	8660	43
386	20241031	143400	62431150	8660	8660	8660	8660	0
387	20241031	143300	62431150	8660	8660	8660	8660	0
388	20241031	143200	62431150	8660	8660	8660	8660	0
389	20241031	143100	62431150	8660	8660	8660	8660	0
390	20241031	143000	62431150	8660	8660	8660	8660	0
391	20241031	142900	62431150	8660	8660	8660	8660	0
392	20241031	142800	62431150	8660	8660	8660	8660	0
393	20241031	142700	62431150	8660	8660	8660	8660	0
394	20241031	142600	62431150	8660	8660	8660	8660	0
395	20241031	142500	62431150	8660	8660	8660	8660	0
396	20241031	142400	62431150	8660	8660	8660	8660	0
397	20241031	142300	62431150	8660	8660	8660	8660	0
398	20241031	142200	62431150	8660	8670	8670	8660	406
399	20241031	142100	58914210	8900	8900	8900	8900	0
400	20241031	142000	58914210	8900	8900	8900	8900	0
401	20241031	141900	58914210	8900	8900	8900	8900	0
402	20241031	141800	58914210	8900	8900	8900	8900	0
403	20241031	141700	58914210	8900	8900	8900	8900	0
404	20241031	141600	58914210	8900	8900	8900	8900	0
405	20241031	141500	58914210	8900	8900	8900	8900	0
406	20241031	141400	58914210	8900	8900	8900	8900	0
407	20241031	141300	58914210	8900	8900	8900	8900	0
408	20241031	141200	58914210	8900	8900	8900	8900	0
409	20241031	141100	58914210	8900	8900	8900	8900	0
410	20241031	141000	58914210	8900	8900	8900	8900	0
411	20241031	140900	58914210	8900	8900	8900	8900	0
412	20241031	140800	58914210	8900	8900	8900	8900	0
413	20241031	140700	58914210	8900	8900	8900	8900	0
414	20241031	140600	58914210	8900	8900	8900	8900	0
415	20241031	140500	58914210	8900	8900	8900	8900	0
416	20241031	140400	58914210	8900	8900	8900	8900	0
417	20241031	140300	58914210	8900	8900	8900	8900	0
418	20241031	140200	58914210	8900	8900	8900	8900	0
419	20241031	140100	58914210	8900	8900	8900	8900	0
420	20241031	140000	58914210	8900	8900	8900	8900	0
421	20241031	135900	58914210	8900	8900	8900	8900	0
422	20241031	135800	58914210	8900	8900	8900	8900	0
423	20241031	135700	58914210	8900	8900	8900	8900	0
424	20241031	135600	58914210	8900	8900	8900	8900	0
425	20241031	135500	58914210	8900	8900	8900	8900	0
426	20241031	135400	58914210	8900	8900	8900	8900	0
427	20241031	135300	58914210	8900	8900	8900	8900	1
428	20241031	135200	58905310	8880	8880	8880	8880	0
429	20241031	135100	58905310	8880	8880	8880	8880	0
430	20241031	135000	58905310	8880	8880	8880	8880	0
431	20241031	134900	58905310	8880	8880	8880	8880	0
432	20241031	134800	58905310	8880	8880	8880	8880	0
433	20241031	134700	58905310	8880	8880	8880	8880	0
434	20241031	134600	58905310	8880	8880	8880	8880	0
435	20241031	134500	58905310	8880	8880	8880	8880	0
436	20241031	134400	58905310	8880	8880	8880	8880	0
437	20241031	134300	58905310	8880	8880	8880	8880	0
438	20241031	134200	58905310	8880	8880	8880	8880	0
439	20241031	134100	58905310	8880	8880	8880	8880	0
440	20241031	134000	58905310	8880	8880	8880	8880	0
441	20241031	133900	58905310	8880	8880	8880	8880	9
442	20241031	133800	58825390	8880	8880	8880	8880	0
443	20241031	133700	58825390	8880	8880	8880	8880	0
444	20241031	133600	58825390	8880	8880	8880	8880	1
445	20241031	133500	58816510	8800	8800	8800	8800	0
446	20241031	133400	58816510	8800	8800	8800	8800	0
447	20241031	133300	58816510	8800	8800	8800	8800	5
448	20241031	133200	58772510	9000	9000	9000	9000	0
449	20241031	133100	58772510	9000	9000	9000	9000	0
450	20241031	133000	58772510	9000	9000	9000	9000	0
451	20241031	132900	58772510	9000	9000	9000	9000	0
452	20241031	132800	58772510	9000	9000	9000	9000	0
453	20241031	132700	58772510	9000	9000	9000	9000	0
454	20241031	132600	58772510	9000	9000	9000	9000	0
455	20241031	132500	58772510	9000	9000	9000	9000	0
456	20241031	132400	58772510	9000	9000	9000	9000	0
457	20241031	132300	58772510	9000	9000	9000	9000	0
458	20241031	132200	58772510	9000	9000	9000	9000	0
459	20241031	132100	58772510	9000	9000	9000	9000	0
460	20241031	132000	58772510	9000	9000	9000	9000	0
461	20241031	131900	58772510	9000	9000	9000	9000	0
462	20241031	131800	58772510	9000	9000	9000	9000	1
463	20241031	131700	58763510	8620	8620	8620	8620	0
464	20241031	131600	58763510	8620	8620	8620	8620	0
465	20241031	131500	58763510	8620	8620	8620	8620	0
466	20241031	131400	58763510	8620	8620	8620	8620	0
467	20241031	131300	58763510	8620	8620	8620	8620	0
468	20241031	131200	58763510	8620	8620	8620	8620	0
469	20241031	131100	58763510	8620	8620	8620	8620	0
470	20241031	131000	58763510	8620	8620	8620	8620	0
471	20241031	130900	58763510	8620	8620	8620	8620	0
472	20241031	130800	58763510	8620	8650	8650	8620	503
473	20241031	130700	54415680	9090	9090	9090	9090	0
474	20241031	130600	54415680	9090	9090	9090	9090	50
475	20241031	130500	53961180	9090	9090	9090	9090	0
476	20241031	130400	53961180	9090	9090	9090	9090	0
477	20241031	130300	53961180	9090	9090	9090	9090	50
478	20241031	130200	53506680	9190	9190	9190	9190	0
479	20241031	130100	53506680	9190	9190	9190	9190	0
480	20241031	130000	53506680	9190	9190	9190	9190	0
481	20241031	125900	53506680	9190	9190	9190	9190	0
482	20241031	125800	53506680	9190	9190	9190	9190	0
483	20241031	125700	53506680	9190	9190	9190	9190	0
484	20241031	125600	53506680	9190	9190	9190	9190	0
485	20241031	125500	53506680	9190	9190	9190	9190	0
486	20241031	125400	53506680	9190	9190	9190	9190	0
487	20241031	125300	53506680	9190	9190	9190	9190	0
488	20241031	125200	53506680	9190	9190	9190	9190	0
489	20241031	125100	53506680	9190	9190	9190	9190	0
490	20241031	125000	53506680	9190	9190	9190	9190	0
491	20241031	124900	53506680	9190	9190	9190	9190	0
492	20241031	124800	53506680	9190	9190	9190	9190	0
493	20241031	124700	53506680	9190	9190	9190	9190	0
494	20241031	124600	53506680	9190	9190	9190	9190	1
495	20241031	124500	53497490	8640	8640	8640	8640	0
496	20241031	124400	53497490	8640	8660	8660	8640	229
497	20241031	124300	51516430	9200	9200	9200	9200	0
498	20241031	124200	51516430	9200	9200	9200	9200	0
499	20241031	124100	51516430	9200	9200	9200	9200	0
500	20241031	124000	51516430	9200	9200	9200	9200	0
501	20241031	123900	51516430	9200	9200	9200	9200	0
502	20241031	123800	51516430	9200	9200	9200	9200	0
503	20241031	123700	51516430	9200	9200	9200	9200	0
504	20241031	123600	51516430	9200	9200	9200	9200	0
505	20241031	123500	51516430	9200	9200	9200	9200	0
506	20241031	123400	51516430	9200	9200	9200	9200	0
507	20241031	123300	51516430	9200	9200	9200	9200	0
508	20241031	123200	51516430	9200	9200	9200	9200	0
509	20241031	123100	51516430	9200	9200	9200	9200	0
510	20241031	123000	51516430	9200	9200	9200	9200	0
511	20241031	122900	51516430	9200	9200	9200	9200	0
512	20241031	122800	51516430	9200	9200	9200	9200	0
513	20241031	122700	51516430	9200	9200	9200	9200	0
514	20241031	122600	51516430	9200	9200	9200	9200	0
515	20241031	122500	51516430	9200	9200	9200	9200	0
516	20241031	122400	51516430	9200	9200	9200	9200	0
517	20241031	122300	51516430	9200	9200	9200	9200	0
518	20241031	122200	51516430	9200	9200	9200	9200	0
519	20241031	122100	51516430	9200	9200	9200	9200	1
520	20241031	122000	51507230	9100	8990	9100	8990	16
521	20241031	121900	51362240	8990	8990	8990	8990	0
522	20241031	121800	51362240	8990	8990	8990	8990	0
523	20241031	121700	51362240	8990	8990	8990	8990	0
524	20241031	121600	51362240	8990	8990	8990	8990	0
525	20241031	121500	51362240	8990	8990	8990	8990	0
526	20241031	121400	51362240	8990	8990	8990	8990	0
527	20241031	121300	51362240	8990	8990	8990	8990	0
528	20241031	121200	51362240	8990	8990	8990	8990	0
529	20241031	121100	51362240	8990	8990	8990	8990	2
530	20241031	121000	51344260	8990	8990	8990	8990	0
531	20241031	120900	51344260	8990	8990	8990	8990	0
532	20241031	120800	51344260	8990	8990	8990	8990	0
533	20241031	120700	51344260	8990	8990	8990	8990	0
534	20241031	120600	51344260	8990	8990	8990	8990	0
535	20241031	120500	51344260	8990	8990	8990	8990	0
536	20241031	120400	51344260	8990	8990	8990	8990	0
537	20241031	120300	51344260	8990	8990	8990	8990	0
538	20241031	120200	51344260	8990	8990	8990	8990	0
539	20241031	120100	51344260	8990	8990	8990	8990	0
540	20241031	120000	51344260	8990	8990	8990	8990	0
541	20241031	115900	51344260	8990	8990	8990	8990	0
542	20241031	115800	51344260	8990	8990	8990	8990	0
543	20241031	115700	51344260	8990	8990	8990	8990	0
544	20241031	115600	51344260	8990	8990	8990	8990	0
545	20241031	115500	51344260	8990	8990	8990	8990	0
546	20241031	115400	51344260	8990	8990	8990	8990	0
547	20241031	115300	51344260	8990	8990	8990	8990	0
548	20241031	115200	51344260	8990	8990	8990	8990	0
549	20241031	115100	51344260	8990	8990	8990	8990	0
550	20241031	115000	51344260	8990	8990	8990	8990	0
551	20241031	114900	51344260	8990	8990	8990	8990	0
552	20241031	114800	51344260	8990	8990	8990	8990	0
553	20241031	114700	51344260	8990	8990	8990	8990	0
554	20241031	114600	51344260	8990	8990	8990	8990	0
555	20241031	114500	51344260	8990	8990	8990	8990	0
556	20241031	114400	51344260	8990	8990	8990	8990	0
557	20241031	114300	51344260	8990	8990	8990	8990	0
558	20241031	114200	51344260	8990	8990	8990	8990	0
559	20241031	114100	51344260	8990	8990	8990	8990	0
560	20241031	114000	51344260	8990	8990	8990	8990	0
561	20241031	113900	51344260	8990	8990	8990	8990	0
562	20241031	113800	51344260	8990	8990	8990	8990	0
563	20241031	113700	51344260	8990	8990	8990	8990	0
564	20241031	113600	51344260	8990	8990	8990	8990	0
565	20241031	113500	51344260	8990	8990	8990	8990	0
566	20241031	113400	51344260	8990	8990	8990	8990	0
567	20241031	113300	51344260	8990	8990	8990	8990	0
568	20241031	113200	51344260	8990	8990	8990	8990	0
569	20241031	113100	51344260	8990	8990	8990	8990	0
570	20241031	113000	51344260	8990	8990	8990	8990	0
571	20241031	112900	51344260	8990	8990	8990	8990	0
572	20241031	112800	51344260	8990	8990	8990	8990	0
573	20241031	112700	51344260	8990	8990	8990	8990	0
574	20241031	112600	51344260	8990	8990	8990	8990	0
575	20241031	112500	51344260	8990	8990	8990	8990	0
576	20241031	112400	51344260	8990	8990	8990	8990	100
577	20241031	112300	50445260	8990	8990	8990	8990	0
578	20241031	112200	50445260	8990	8990	8990	8990	0
579	20241031	112100	50445260	8990	8990	8990	8990	0
580	20241031	112000	50445260	8990	8990	8990	8990	0
581	20241031	111900	50445260	8990	8990	8990	8990	0
582	20241031	111800	50445260	8990	8990	8990	8990	0
583	20241031	111700	50445260	8990	8990	8990	8990	0
584	20241031	111600	50445260	8990	8990	8990	8990	0
585	20241031	111500	50445260	8990	8990	8990	8990	0
586	20241031	111400	50445260	8990	8990	8990	8990	0
587	20241031	111300	50445260	8990	8990	8990	8990	0
588	20241031	111200	50445260	8990	8990	8990	8990	0
589	20241031	111100	50445260	8990	8990	8990	8990	0
590	20241031	111000	50445260	8990	8990	8990	8990	0
591	20241031	110900	50445260	8990	8990	8990	8990	0
592	20241031	110800	50445260	8990	8990	8990	8990	0
593	20241031	110700	50445260	8990	8990	8990	8990	0
594	20241031	110600	50445260	8990	8990	8990	8990	1
595	20241031	110500	50436270	8610	8610	8610	8610	0
596	20241031	110400	50436270	8610	8610	8610	8610	0
597	20241031	110300	50436270	8610	8610	8610	8610	0
598	20241031	110200	50436270	8610	8610	8610	8610	0
599	20241031	110100	50436270	8610	8610	8610	8610	0
600	20241031	110000	50436270	8610	8610	8610	8610	0
601	20241031	105900	50436270	8610	8610	8610	8610	0
602	20241031	105800	50436270	8610	8610	8610	8610	0
603	20241031	105700	50436270	8610	8610	8610	8610	0
604	20241031	105600	50436270	8610	8610	8610	8610	0
605	20241031	105500	50436270	8610	8610	8610	8610	0
606	20241031	105400	50436270	8610	8610	8610	8610	0
607	20241031	105300	50436270	8610	8610	8610	8610	0
608	20241031	105200	50436270	8610	8610	8610	8610	0
609	20241031	105100	50436270	8610	8610	8610	8610	0
610	20241031	105000	50436270	8610	8610	8610	8610	0
611	20241031	104900	50436270	8610	8610	8610	8610	0
612	20241031	104800	50436270	8610	8610	8610	8610	0
613	20241031	104700	50436270	8610	8610	8610	8610	0
614	20241031	104600	50436270	8610	8610	8610	8610	0
615	20241031	104500	50436270	8610	8610	8610	8610	0
616	20241031	104400	50436270	8610	8610	8610	8610	0
617	20241031	104300	50436270	8610	8610	8610	8610	0
618	20241031	104200	50436270	8610	8610	8610	8610	0
619	20241031	104100	50436270	8610	8610	8610	8610	0
620	20241031	104000	50436270	8610	8610	8610	8610	0
621	20241031	103900	50436270	8610	8610	8610	8610	0
622	20241031	103800	50436270	8610	8610	8610	8610	0
623	20241031	103700	50436270	8610	8610	8610	8610	0
624	20241031	103600	50436270	8610	8820	8820	8610	1000
625	20241031	103500	41783840	8990	8990	8990	8990	0
626	20241031	103400	41783840	8990	8990	8990	8990	0
627	20241031	103300	41783840	8990	8990	8990	8990	0
628	20241031	103200	41783840	8990	8990	8990	8990	0
629	20241031	103100	41783840	8990	8990	8990	8990	0
630	20241031	103000	41783840	8990	8990	8990	8990	0
631	20241031	102900	41783840	8990	8990	8990	8990	0
632	20241031	102800	41783840	8990	8990	8990	8990	0
633	20241031	102700	41783840	8990	8990	8990	8990	1
634	20241031	102600	41774850	8820	8820	8820	8820	111
635	20241031	102500	40795830	8820	8820	8820	8820	0
636	20241031	102400	40795830	8820	8820	8820	8820	0
637	20241031	102300	40795830	8820	8820	8820	8820	50
638	20241031	102200	40354830	8820	8820	8820	8820	0
639	20241031	102100	40354830	8820	8820	8820	8820	30
640	20241031	102000	40090230	8820	8820	8820	8820	486
641	20241031	101900	35803710	8820	8830	8830	8820	100
642	20241031	101800	34921200	8990	8990	8990	8990	0
643	20241031	101700	34921200	8990	8990	8990	8990	0
644	20241031	101600	34921200	8990	8990	8990	8990	0
645	20241031	101500	34921200	8990	8990	8990	8990	0
646	20241031	101400	34921200	8990	8990	8990	8990	50
647	20241031	101300	34471700	8820	8820	8820	8820	0
648	20241031	101200	34471700	8820	8820	8820	8820	0
649	20241031	101100	34471700	8820	8820	8820	8820	0
650	20241031	101000	34471700	8820	8820	8820	8820	0
651	20241031	100900	34471700	8820	8820	8820	8820	0
652	20241031	100800	34471700	8820	8820	8820	8820	0
653	20241031	100700	34471700	8820	8820	8820	8820	0
654	20241031	100600	34471700	8820	8820	8820	8820	0
655	20241031	100500	34471700	8820	8820	8820	8820	0
656	20241031	100400	34471700	8820	8820	8820	8820	0
657	20241031	100300	34471700	8820	8820	8820	8820	0
658	20241031	100200	34471700	8820	8820	8820	8820	0
659	20241031	100100	34471700	8820	8820	8820	8820	0
660	20241031	100000	34471700	8820	8820	8820	8820	0
661	20241031	095900	34471700	8820	8820	8820	8820	0
662	20241031	095800	34471700	8820	8820	8820	8820	0
663	20241031	095700	34471700	8820	8820	8820	8820	1000
664	20241031	095600	25651700	8820	8820	8820	8820	0
665	20241031	095500	25651700	8820	8820	8820	8820	100
666	20241031	095400	24769700	8820	8820	8820	8820	0
667	20241031	095300	24769700	8820	8820	8820	8820	0
668	20241031	095200	24769700	8820	8820	8820	8820	0
669	20241031	095100	24769700	8820	8830	8830	8820	600
670	20241031	095000	19477520	8830	8830	8830	8830	0
671	20241031	094900	19477520	8830	8830	8830	8830	0
672	20241031	094800	19477520	8830	8830	8830	8830	0
673	20241031	094700	19477520	8830	8830	8830	8830	0
674	20241031	094600	19477520	8830	8830	8830	8830	0
675	20241031	094500	19477520	8830	8830	8830	8830	0
676	20241031	094400	19477520	8830	8830	8830	8830	0
677	20241031	094300	19477520	8830	8830	8830	8830	0
678	20241031	094200	19477520	8830	8830	8830	8830	0
679	20241031	094100	19477520	8830	8830	8830	8830	0
680	20241031	094000	19477520	8830	8850	8850	8830	164
681	20241031	093900	18027400	8880	8880	8880	8880	0
682	20241031	093800	18027400	8880	8880	8880	8880	0
683	20241031	093700	18027400	8880	8880	8880	8880	0
684	20241031	093600	18027400	8880	8880	8880	8880	0
685	20241031	093500	18027400	8880	8880	8880	8880	20
686	20241031	093400	17849800	8820	8820	8820	8820	0
687	20241031	093300	17849800	8820	8820	8820	8820	0
688	20241031	093200	17849800	8820	8820	8820	8820	0
689	20241031	093100	17849800	8820	8820	8820	8820	0
690	20241031	093000	17849800	8820	8820	8820	8820	0
691	20241031	092900	17849800	8820	8820	8820	8820	0
692	20241031	092800	17849800	8820	8820	8820	8820	0
693	20241031	092700	17849800	8820	8820	8820	8820	0
694	20241031	092600	17849800	8820	8820	8820	8820	0
695	20241031	092500	17849800	8820	8820	8820	8820	0
696	20241031	092400	17849800	8820	8820	8820	8820	0
697	20241031	092300	17849800	8820	8820	8820	8820	1
698	20241031	092200	17840980	8820	8820	8820	8820	0
699	20241031	092100	17840980	8820	8820	8820	8820	200
700	20241031	092000	16076980	9000	9000	9000	9000	0
701	20241031	091900	16076980	9000	9000	9000	9000	0
702	20241031	091800	16076980	9000	9000	9000	9000	0
703	20241031	091700	16076980	9000	9000	9000	9000	0
704	20241031	091600	16076980	9000	9000	9000	9000	0
705	20241031	091500	16076980	9000	9000	9000	9000	0
706	20241031	091400	16076980	9000	9000	9000	9000	0
707	20241031	091300	16076980	9000	9000	9000	9000	0
708	20241031	091200	16076980	9000	9000	9000	9000	0
709	20241031	091100	16076980	9000	9000	9000	9000	0
710	20241031	091000	16076980	9000	9000	9000	9000	0
711	20241031	090900	16076980	9000	9020	9020	9000	1771
712	20241031	090800	129720	9700	9700	9700	9700	0
713	20241031	090700	129720	9700	9700	9700	9700	0
714	20241031	090600	129720	9700	9700	9700	9700	0
715	20241031	090500	129720	9700	9700	9700	9700	1
716	20241031	090400	120020	9010	9010	9010	9010	2
717	20241031	090300	102000	9000	9000	9000	9000	0
718	20241031	090200	102000	9000	9400	9400	9000	11
719	20241031	090100	0	9700	9700	9700	9700	0
720	20241031	090000	0	9700	9700	9700	9700	0