35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 202900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 120041 |
| 3 | 20231006 | 202800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20231006 | 202700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20231006 | 202600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20231006 | 202500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20231006 | 202400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20231006 | 202300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20231006 | 202200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20231006 | 202100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20231006 | 202000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20231006 | 201900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20231006 | 201800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20231006 | 201700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20231006 | 201600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20231006 | 201500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20231006 | 201400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20231006 | 201300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20231006 | 201200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20231006 | 201100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20231006 | 201000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20231006 | 200900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20231006 | 200800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20231006 | 200700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20231006 | 200600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20231006 | 200500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20231006 | 200400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20231006 | 200300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20231006 | 200200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20231006 | 200100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20231006 | 200000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20231006 | 195900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 120041 |
| 33 | 20231006 | 195800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20231006 | 195700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20231006 | 195600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20231006 | 195500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20231006 | 195400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20231006 | 195300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20231006 | 195200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20231006 | 195100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20231006 | 195000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20231006 | 194900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20231006 | 194800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20231006 | 194700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20231006 | 194600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20231006 | 194500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20231006 | 194400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20231006 | 194300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20231006 | 194200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20231006 | 194100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20231006 | 194000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20231006 | 193900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20231006 | 193800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20231006 | 193700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20231006 | 193600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20231006 | 193500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20231006 | 193400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20231006 | 193300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20231006 | 193200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20231006 | 193100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20231006 | 193000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20231006 | 192900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 120041 |
| 63 | 20231006 | 192800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20231006 | 192700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20231006 | 192600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20231006 | 192500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20231006 | 192400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20231006 | 192300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20231006 | 192200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20231006 | 192100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20231006 | 192000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20231006 | 191900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20231006 | 191800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20231006 | 191700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20231006 | 191600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20231006 | 191500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20231006 | 191400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20231006 | 191300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20231006 | 191200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20231006 | 191100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20231006 | 191000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20231006 | 190900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20231006 | 190800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20231006 | 190700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20231006 | 190600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20231006 | 190500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20231006 | 190400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20231006 | 190300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20231006 | 190200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20231006 | 190100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20231006 | 190000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20231006 | 185900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 120041 |
| 93 | 20231006 | 185800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20231006 | 185700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20231006 | 185600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20231006 | 185500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20231006 | 185400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20231006 | 185300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20231006 | 185200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20231006 | 185100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20231006 | 185000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20231006 | 184900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20231006 | 184800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20231006 | 184700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20231006 | 184600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20231006 | 184500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20231006 | 184400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20231006 | 184300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20231006 | 184200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20231006 | 184100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20231006 | 184000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20231006 | 183900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20231006 | 183800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20231006 | 183700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20231006 | 183600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20231006 | 183500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20231006 | 183400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20231006 | 183300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20231006 | 183200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20231006 | 183100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20231006 | 183000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20231006 | 182900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 120041 |
| 123 | 20231006 | 182800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20231006 | 182700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20231006 | 182600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20231006 | 182500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20231006 | 182400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20231006 | 182300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20231006 | 182200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20231006 | 182100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20231006 | 182000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20231006 | 181900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20231006 | 181800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20231006 | 181700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20231006 | 181600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20231006 | 181500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20231006 | 181400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20231006 | 181300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20231006 | 181200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20231006 | 181100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20231006 | 181000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20231006 | 180900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20231006 | 180800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20231006 | 180700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20231006 | 180600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20231006 | 180500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20231006 | 180400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20231006 | 180300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20231006 | 180200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20231006 | 180100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20231006 | 180000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20231006 | 175900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 120041 |
| 153 | 20231006 | 175800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20231006 | 175700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20231006 | 175600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20231006 | 175500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20231006 | 175400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20231006 | 175300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20231006 | 175200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20231006 | 175100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20231006 | 175000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20231006 | 174900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20231006 | 174800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20231006 | 174700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20231006 | 174600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20231006 | 174500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20231006 | 174400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20231006 | 174300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20231006 | 174200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20231006 | 174100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20231006 | 174000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20231006 | 173900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20231006 | 173800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20231006 | 173700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20231006 | 173600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20231006 | 173500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20231006 | 173400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20231006 | 173300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20231006 | 173200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20231006 | 173100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20231006 | 173000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20231006 | 172900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 120041 |
| 183 | 20231006 | 172800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20231006 | 172700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20231006 | 172600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20231006 | 172500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20231006 | 172400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20231006 | 172300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20231006 | 172200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20231006 | 172100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20231006 | 172000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20231006 | 171900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20231006 | 171800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20231006 | 171700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20231006 | 171600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20231006 | 171500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20231006 | 171400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20231006 | 171300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20231006 | 171200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20231006 | 171100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20231006 | 171000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20231006 | 170900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20231006 | 170800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20231006 | 170700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20231006 | 170600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20231006 | 170500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20231006 | 170400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20231006 | 170300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20231006 | 170200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20231006 | 170100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20231006 | 170000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20231006 | 165900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 120041 |
| 213 | 20231006 | 165800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20231006 | 165700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20231006 | 165600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20231006 | 165500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20231006 | 165400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20231006 | 165300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20231006 | 165200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20231006 | 165100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20231006 | 165000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20231006 | 164900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20231006 | 164800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20231006 | 164700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20231006 | 164600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20231006 | 164500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20231006 | 164400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20231006 | 164300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20231006 | 164200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20231006 | 164100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20231006 | 164000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20231006 | 163900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20231006 | 163800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20231006 | 163700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20231006 | 163600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20231006 | 163500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20231006 | 163400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20231006 | 163300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20231006 | 163200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20231006 | 163100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20231006 | 163000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20231006 | 162900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 120041 |
| 243 | 20231006 | 162800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20231006 | 162700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20231006 | 162600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20231006 | 162500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20231006 | 162400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20231006 | 162300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20231006 | 162200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20231006 | 162100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20231006 | 162000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20231006 | 161900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20231006 | 161800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20231006 | 161700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20231006 | 161600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20231006 | 161500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20231006 | 161400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20231006 | 161300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20231006 | 161200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20231006 | 161100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20231006 | 161000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20231006 | 160900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20231006 | 160800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20231006 | 160700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20231006 | 160600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20231006 | 160500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20231006 | 160400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20231006 | 160300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20231006 | 160200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20231006 | 160100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20231006 | 160000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20231006 | 155900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 120041 |
| 273 | 20231006 | 155800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20231006 | 155700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20231006 | 155600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20231006 | 155500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20231006 | 155400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20231006 | 155300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20231006 | 155200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20231006 | 155100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 281 | 20231006 | 155000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 282 | 20231006 | 154900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 283 | 20231006 | 154800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 284 | 20231006 | 154700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 285 | 20231006 | 154600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 286 | 20231006 | 154500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 287 | 20231006 | 154400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 288 | 20231006 | 154300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 289 | 20231006 | 154200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 290 | 20231006 | 154100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 291 | 20231006 | 154000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 292 | 20231006 | 153900 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 293 | 20231006 | 153800 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 294 | 20231006 | 153700 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 295 | 20231006 | 153600 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 296 | 20231006 | 153500 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 297 | 20231006 | 153400 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 298 | 20231006 | 153300 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 299 | 20231006 | 153200 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 300 | 20231006 | 153100 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 0 |
| 301 | 20231006 | 153000 | 49493415920 | 5020 | 5020 | 5020 | 5020 | 120041 |
| 302 | 20231006 | 152900 | 48890810100 | 5010 | 5010 | 5010 | 5010 | 0 |
| 303 | 20231006 | 152800 | 48890810100 | 5010 | 5010 | 5010 | 5010 | 0 |
| 304 | 20231006 | 152700 | 48890810100 | 5010 | 5010 | 5010 | 5010 | 0 |
| 305 | 20231006 | 152600 | 48890810100 | 5010 | 5010 | 5010 | 5010 | 0 |
| 306 | 20231006 | 152500 | 48890810100 | 5010 | 5010 | 5010 | 5010 | 0 |
| 307 | 20231006 | 152400 | 48890810100 | 5010 | 5010 | 5010 | 5010 | 0 |
| 308 | 20231006 | 152300 | 48890810100 | 5010 | 5010 | 5010 | 5010 | 0 |
| 309 | 20231006 | 152200 | 48890810100 | 5010 | 5010 | 5010 | 5010 | 0 |
| 310 | 20231006 | 152100 | 48890810100 | 5010 | 5010 | 5010 | 5010 | 0 |
| 311 | 20231006 | 152000 | 48890810100 | 5010 | 5010 | 5010 | 5010 | 0 |
| 312 | 20231006 | 151900 | 48890810100 | 5010 | 4995 | 5020 | 4985 | 81648 |
| 313 | 20231006 | 151800 | 48482651195 | 4990 | 4980 | 5000 | 4965 | 67624 |
| 314 | 20231006 | 151700 | 48145623390 | 4975 | 4920 | 4980 | 4920 | 86919 |
| 315 | 20231006 | 151600 | 47714847645 | 4925 | 4900 | 4925 | 4900 | 35397 |
| 316 | 20231006 | 151500 | 47540975930 | 4905 | 4900 | 4905 | 4900 | 14353 |
| 317 | 20231006 | 151400 | 47470639695 | 4900 | 4890 | 4900 | 4890 | 16220 |
| 318 | 20231006 | 151300 | 47391206895 | 4890 | 4890 | 4895 | 4885 | 9009 |
| 319 | 20231006 | 151200 | 47347156865 | 4890 | 4890 | 4895 | 4885 | 7963 |
| 320 | 20231006 | 151100 | 47308191795 | 4890 | 4900 | 4900 | 4885 | 10963 |
| 321 | 20231006 | 151000 | 47254561115 | 4900 | 4910 | 4910 | 4895 | 14562 |
| 322 | 20231006 | 150900 | 47183184445 | 4910 | 4900 | 4910 | 4895 | 19706 |
| 323 | 20231006 | 150800 | 47086510160 | 4895 | 4880 | 4900 | 4875 | 14624 |
| 324 | 20231006 | 150700 | 47015013315 | 4875 | 4865 | 4880 | 4865 | 5400 |
| 325 | 20231006 | 150600 | 46988690340 | 4865 | 4845 | 4870 | 4835 | 18960 |
| 326 | 20231006 | 150500 | 46896665595 | 4835 | 4845 | 4850 | 4830 | 24797 |
| 327 | 20231006 | 150400 | 46776718430 | 4845 | 4855 | 4855 | 4840 | 16437 |
| 328 | 20231006 | 150300 | 46697034030 | 4855 | 4865 | 4870 | 4850 | 16828 |
| 329 | 20231006 | 150200 | 46615241675 | 4865 | 4875 | 4875 | 4860 | 13460 |
| 330 | 20231006 | 150100 | 46549730000 | 4870 | 4875 | 4875 | 4870 | 6649 |
| 331 | 20231006 | 150000 | 46517331120 | 4875 | 4865 | 4875 | 4860 | 12602 |
| 332 | 20231006 | 145900 | 46455975050 | 4860 | 4860 | 4865 | 4855 | 8608 |
| 333 | 20231006 | 145800 | 46414137840 | 4860 | 4860 | 4865 | 4855 | 17779 |
| 334 | 20231006 | 145700 | 46327700070 | 4865 | 4845 | 4870 | 4845 | 20206 |
| 335 | 20231006 | 145600 | 46229627345 | 4835 | 4865 | 4870 | 4830 | 45825 |
| 336 | 20231006 | 145500 | 46007406740 | 4870 | 4900 | 4905 | 4850 | 57752 |
| 337 | 20231006 | 145400 | 45725730040 | 4900 | 4915 | 4915 | 4900 | 43829 |
| 338 | 20231006 | 145300 | 45510692940 | 4915 | 4920 | 4920 | 4910 | 22295 |
| 339 | 20231006 | 145200 | 45401096725 | 4915 | 4920 | 4920 | 4915 | 4757 |
| 340 | 20231006 | 145100 | 45377711830 | 4915 | 4925 | 4925 | 4915 | 4377 |
| 341 | 20231006 | 145000 | 45356181615 | 4920 | 4920 | 4925 | 4915 | 6276 |
| 342 | 20231006 | 144900 | 45325304620 | 4915 | 4920 | 4925 | 4915 | 3361 |
| 343 | 20231006 | 144800 | 45308769960 | 4920 | 4920 | 4925 | 4915 | 6424 |
| 344 | 20231006 | 144700 | 45277170615 | 4920 | 4920 | 4930 | 4915 | 10137 |
| 345 | 20231006 | 144600 | 45227297470 | 4915 | 4925 | 4930 | 4915 | 10261 |
| 346 | 20231006 | 144500 | 45176818800 | 4925 | 4930 | 4930 | 4920 | 18330 |
| 347 | 20231006 | 144400 | 45086596640 | 4930 | 4930 | 4930 | 4925 | 3073 |
| 348 | 20231006 | 144300 | 45071447020 | 4930 | 4935 | 4935 | 4930 | 4580 |
| 349 | 20231006 | 144200 | 45048858580 | 4935 | 4930 | 4935 | 4925 | 4721 |
| 350 | 20231006 | 144100 | 45025591195 | 4925 | 4930 | 4930 | 4925 | 10342 |
| 351 | 20231006 | 144000 | 44974639465 | 4930 | 4930 | 4940 | 4930 | 11326 |
| 352 | 20231006 | 143900 | 44918776730 | 4930 | 4930 | 4935 | 4930 | 1705 |
| 353 | 20231006 | 143800 | 44910369745 | 4935 | 4935 | 4935 | 4920 | 10172 |
| 354 | 20231006 | 143700 | 44860254035 | 4930 | 4940 | 4945 | 4930 | 13516 |
| 355 | 20231006 | 143600 | 44793529060 | 4945 | 4955 | 4955 | 4945 | 5058 |
| 356 | 20231006 | 143500 | 44768506945 | 4955 | 4965 | 4965 | 4940 | 15929 |
| 357 | 20231006 | 143400 | 44689701320 | 4950 | 4950 | 4970 | 4950 | 11490 |
| 358 | 20231006 | 143300 | 44632731635 | 4950 | 4940 | 4960 | 4930 | 7448 |
| 359 | 20231006 | 143200 | 44595890775 | 4925 | 4940 | 4950 | 4920 | 22937 |
| 360 | 20231006 | 143100 | 44482768170 | 4940 | 4935 | 4945 | 4930 | 11306 |
| 361 | 20231006 | 143000 | 44426964820 | 4940 | 4940 | 4945 | 4930 | 18543 |
| 362 | 20231006 | 142900 | 44335413850 | 4935 | 4950 | 4955 | 4935 | 10787 |
| 363 | 20231006 | 142800 | 44282068145 | 4955 | 4965 | 4965 | 4950 | 5729 |
| 364 | 20231006 | 142700 | 44253670430 | 4965 | 4970 | 4975 | 4960 | 5717 |
| 365 | 20231006 | 142600 | 44225270285 | 4975 | 4970 | 4980 | 4970 | 5959 |
| 366 | 20231006 | 142500 | 44195634705 | 4970 | 4950 | 4975 | 4950 | 7402 |
| 367 | 20231006 | 142400 | 44158930625 | 4945 | 4940 | 4950 | 4940 | 5675 |
| 368 | 20231006 | 142300 | 44130862085 | 4945 | 4945 | 4945 | 4940 | 3853 |
| 369 | 20231006 | 142200 | 44111826430 | 4945 | 4935 | 4945 | 4935 | 5068 |
| 370 | 20231006 | 142100 | 44086786145 | 4940 | 4920 | 4955 | 4920 | 21690 |
| 371 | 20231006 | 142000 | 43979731225 | 4920 | 4955 | 4955 | 4910 | 60171 |
| 372 | 20231006 | 141900 | 43682781450 | 4960 | 4970 | 4970 | 4955 | 19244 |
| 373 | 20231006 | 141800 | 43587330960 | 4965 | 4980 | 4980 | 4965 | 10265 |
| 374 | 20231006 | 141700 | 43536316645 | 4975 | 4980 | 4985 | 4975 | 3281 |
| 375 | 20231006 | 141600 | 43519977885 | 4980 | 4985 | 4990 | 4975 | 725 |
| 376 | 20231006 | 141500 | 43516363980 | 4975 | 4980 | 4985 | 4970 | 9076 |
| 377 | 20231006 | 141400 | 43471200200 | 4980 | 4975 | 4980 | 4970 | 6766 |
| 378 | 20231006 | 141300 | 43437564100 | 4970 | 4980 | 4980 | 4970 | 6185 |
| 379 | 20231006 | 141200 | 43406810650 | 4980 | 4980 | 4985 | 4975 | 9739 |
| 380 | 20231006 | 141100 | 43358317515 | 4980 | 4975 | 4980 | 4970 | 4355 |
| 381 | 20231006 | 141000 | 43336655210 | 4975 | 4985 | 4985 | 4965 | 15419 |
| 382 | 20231006 | 140900 | 43260018925 | 4985 | 4990 | 4990 | 4980 | 15660 |
| 383 | 20231006 | 140800 | 43181968060 | 4990 | 5000 | 5000 | 4985 | 13341 |
| 384 | 20231006 | 140700 | 43115329765 | 5010 | 5010 | 5010 | 5000 | 1020 |
| 385 | 20231006 | 140600 | 43110221135 | 5010 | 5010 | 5010 | 5000 | 2077 |
| 386 | 20231006 | 140500 | 43099828305 | 5010 | 5000 | 5010 | 4995 | 2478 |
| 387 | 20231006 | 140400 | 43087422620 | 5000 | 5020 | 5020 | 4995 | 9347 |
| 388 | 20231006 | 140300 | 43040648085 | 5010 | 5020 | 5020 | 5010 | 1205 |
| 389 | 20231006 | 140200 | 43034599745 | 5010 | 5020 | 5030 | 5010 | 1887 |
| 390 | 20231006 | 140100 | 43025127675 | 5020 | 5010 | 5030 | 5010 | 5048 |
| 391 | 20231006 | 140000 | 42999801265 | 5020 | 5030 | 5030 | 5010 | 2509 |
| 392 | 20231006 | 135900 | 42987224495 | 5010 | 5040 | 5040 | 5010 | 11502 |
| 393 | 20231006 | 135800 | 42929390675 | 5040 | 5030 | 5040 | 5030 | 5089 |
| 394 | 20231006 | 135700 | 42903792785 | 5030 | 5010 | 5030 | 5010 | 4936 |
| 395 | 20231006 | 135600 | 42878998605 | 5010 | 5020 | 5030 | 5010 | 6654 |
| 396 | 20231006 | 135500 | 42845583935 | 5030 | 5020 | 5030 | 5010 | 2203 |
| 397 | 20231006 | 135400 | 42834515215 | 5020 | 5020 | 5020 | 5000 | 5199 |
| 398 | 20231006 | 135300 | 42808494685 | 5000 | 5020 | 5020 | 5000 | 1650 |
| 399 | 20231006 | 135200 | 42800236005 | 5020 | 5020 | 5030 | 5000 | 8788 |
| 400 | 20231006 | 135100 | 42756167645 | 5020 | 5010 | 5020 | 5000 | 5259 |
| 401 | 20231006 | 135000 | 42729831195 | 5010 | 5020 | 5020 | 5010 | 6773 |
| 402 | 20231006 | 134900 | 42695842585 | 5020 | 5010 | 5020 | 5000 | 2737 |
| 403 | 20231006 | 134800 | 42682137685 | 5010 | 5020 | 5030 | 5010 | 3323 |
| 404 | 20231006 | 134700 | 42665455415 | 5020 | 5020 | 5020 | 5000 | 5796 |
| 405 | 20231006 | 134600 | 42636364775 | 5010 | 5020 | 5020 | 5000 | 5457 |
| 406 | 20231006 | 134500 | 42609028305 | 5020 | 5020 | 5030 | 5010 | 1911 |
| 407 | 20231006 | 134400 | 42599435085 | 5030 | 5020 | 5030 | 5020 | 1931 |
| 408 | 20231006 | 134300 | 42589741435 | 5020 | 5020 | 5030 | 5020 | 2045 |
| 409 | 20231006 | 134200 | 42579468405 | 5030 | 5020 | 5030 | 5020 | 1309 |
| 410 | 20231006 | 134100 | 42572890845 | 5030 | 5010 | 5030 | 5010 | 4397 |
| 411 | 20231006 | 134000 | 42550834835 | 5010 | 5020 | 5030 | 5010 | 3807 |
| 412 | 20231006 | 133900 | 42531738895 | 5030 | 5020 | 5030 | 5020 | 3574 |
| 413 | 20231006 | 133800 | 42513777865 | 5030 | 5030 | 5040 | 5030 | 4976 |
| 414 | 20231006 | 133700 | 42488738035 | 5030 | 5040 | 5040 | 5020 | 10150 |
| 415 | 20231006 | 133600 | 42437626885 | 5040 | 5030 | 5040 | 5030 | 3728 |
| 416 | 20231006 | 133500 | 42418854985 | 5010 | 5030 | 5040 | 5010 | 21423 |
| 417 | 20231006 | 133400 | 42311120965 | 5020 | 4995 | 5030 | 4995 | 8886 |
| 418 | 20231006 | 133300 | 42266576520 | 5000 | 4990 | 5000 | 4990 | 13296 |
| 419 | 20231006 | 133200 | 42200175040 | 4985 | 4990 | 4990 | 4985 | 655 |
| 420 | 20231006 | 133100 | 42196907610 | 4990 | 4985 | 4990 | 4985 | 930 |
| 421 | 20231006 | 133000 | 42192270095 | 4990 | 4985 | 4995 | 4985 | 8312 |
| 422 | 20231006 | 132900 | 42150814400 | 4990 | 4985 | 4990 | 4985 | 6307 |
| 423 | 20231006 | 132800 | 42119370695 | 4985 | 4990 | 4990 | 4985 | 3113 |
| 424 | 20231006 | 132700 | 42103851285 | 4990 | 4985 | 4990 | 4985 | 3509 |
| 425 | 20231006 | 132600 | 42086352035 | 4985 | 4980 | 4990 | 4980 | 10938 |
| 426 | 20231006 | 132500 | 42031844090 | 4985 | 4980 | 4990 | 4975 | 5905 |
| 427 | 20231006 | 132400 | 42002448240 | 4980 | 4995 | 4995 | 4980 | 8840 |
| 428 | 20231006 | 132300 | 41958354665 | 4990 | 4995 | 4995 | 4985 | 6275 |
| 429 | 20231006 | 132200 | 41927035130 | 4995 | 5000 | 5000 | 4995 | 1403 |
| 430 | 20231006 | 132100 | 41920026285 | 4995 | 5000 | 5010 | 4990 | 19371 |
| 431 | 20231006 | 132000 | 41823293430 | 5000 | 4995 | 5000 | 4995 | 8221 |
| 432 | 20231006 | 131900 | 41782201110 | 5000 | 5000 | 5000 | 4995 | 7373 |
| 433 | 20231006 | 131800 | 41745347490 | 4995 | 5000 | 5010 | 4995 | 4433 |
| 434 | 20231006 | 131700 | 41723177920 | 5010 | 5000 | 5010 | 5000 | 6925 |
| 435 | 20231006 | 131600 | 41688552900 | 5000 | 5000 | 5010 | 5000 | 3223 |
| 436 | 20231006 | 131500 | 41672437840 | 5000 | 5000 | 5010 | 5000 | 2605 |
| 437 | 20231006 | 131400 | 41659412260 | 5010 | 5010 | 5010 | 5000 | 5121 |
| 438 | 20231006 | 131300 | 41633769970 | 5010 | 5000 | 5010 | 4995 | 3339 |
| 439 | 20231006 | 131200 | 41617061595 | 5000 | 5010 | 5010 | 5000 | 9913 |
| 440 | 20231006 | 131100 | 41567490695 | 5010 | 5010 | 5010 | 5010 | 3107 |
| 441 | 20231006 | 131000 | 41551924625 | 5010 | 5010 | 5020 | 5010 | 2893 |
| 442 | 20231006 | 130900 | 41537422155 | 5010 | 5020 | 5020 | 5010 | 1264 |
| 443 | 20231006 | 130800 | 41531088505 | 5010 | 5020 | 5020 | 5010 | 874 |
| 444 | 20231006 | 130700 | 41526701195 | 5010 | 5020 | 5030 | 5000 | 5276 |
| 445 | 20231006 | 130600 | 41500240075 | 5020 | 5000 | 5020 | 5000 | 5552 |
| 446 | 20231006 | 130500 | 41472418015 | 5000 | 5010 | 5010 | 5000 | 1282 |
| 447 | 20231006 | 130400 | 41465998295 | 5000 | 5010 | 5010 | 5000 | 1159 |
| 448 | 20231006 | 130300 | 41460196305 | 5000 | 5000 | 5010 | 5000 | 1890 |
| 449 | 20231006 | 130200 | 41450742005 | 5000 | 5010 | 5010 | 5000 | 3557 |
| 450 | 20231006 | 130100 | 41432932165 | 5010 | 5000 | 5010 | 5000 | 4693 |
| 451 | 20231006 | 130000 | 41409467105 | 5000 | 4995 | 5000 | 4990 | 11879 |
| 452 | 20231006 | 125900 | 41350129375 | 4995 | 4995 | 4995 | 4990 | 3533 |
| 453 | 20231006 | 125800 | 41332491595 | 4990 | 4995 | 5000 | 4990 | 3535 |
| 454 | 20231006 | 125700 | 41314840735 | 4995 | 5000 | 5000 | 4995 | 2822 |
| 455 | 20231006 | 125600 | 41300741480 | 5000 | 5010 | 5010 | 4995 | 4724 |
| 456 | 20231006 | 125500 | 41277141945 | 5000 | 5010 | 5010 | 5000 | 5755 |
| 457 | 20231006 | 125400 | 41248348185 | 5000 | 5000 | 5010 | 5000 | 1804 |
| 458 | 20231006 | 125300 | 41239327255 | 5000 | 5000 | 5010 | 4995 | 3285 |
| 459 | 20231006 | 125200 | 41222902365 | 5010 | 5000 | 5010 | 4995 | 4960 |
| 460 | 20231006 | 125100 | 41198106635 | 5000 | 5000 | 5010 | 5000 | 2614 |
| 461 | 20231006 | 125000 | 41185035085 | 5000 | 5000 | 5010 | 5000 | 4247 |
| 462 | 20231006 | 124900 | 41163799135 | 5000 | 5000 | 5010 | 5000 | 1118 |
| 463 | 20231006 | 124800 | 41158208245 | 5010 | 5010 | 5010 | 5000 | 2740 |
| 464 | 20231006 | 124700 | 41144506925 | 5010 | 5000 | 5010 | 5000 | 4243 |
| 465 | 20231006 | 124600 | 41123263135 | 5000 | 4995 | 5000 | 4995 | 5062 |
| 466 | 20231006 | 124500 | 41097959985 | 4995 | 5000 | 5000 | 4995 | 2143 |
| 467 | 20231006 | 124400 | 41087249235 | 4995 | 5000 | 5000 | 4995 | 5645 |
| 468 | 20231006 | 124300 | 41059047795 | 4995 | 5010 | 5020 | 4995 | 8395 |
| 469 | 20231006 | 124200 | 41017050815 | 5010 | 5020 | 5020 | 5010 | 780 |
| 470 | 20231006 | 124100 | 41013138405 | 5020 | 5020 | 5020 | 5010 | 2192 |
| 471 | 20231006 | 124000 | 41002139865 | 5010 | 5010 | 5020 | 5000 | 4093 |
| 472 | 20231006 | 123900 | 40981639295 | 5010 | 5010 | 5010 | 5000 | 1992 |
| 473 | 20231006 | 123800 | 40971661445 | 5010 | 5010 | 5010 | 5000 | 1463 |
| 474 | 20231006 | 123700 | 40964335965 | 5010 | 4995 | 5010 | 4995 | 7663 |
| 475 | 20231006 | 123600 | 40926031155 | 4995 | 4995 | 5000 | 4990 | 8683 |
| 476 | 20231006 | 123500 | 40882686360 | 5000 | 4995 | 5000 | 4995 | 10324 |
| 477 | 20231006 | 123400 | 40831117210 | 4995 | 5000 | 5010 | 4995 | 4455 |
| 478 | 20231006 | 123300 | 40808853530 | 5000 | 5010 | 5010 | 5000 | 10386 |
| 479 | 20231006 | 123200 | 40756922890 | 5010 | 5020 | 5020 | 5000 | 2384 |
| 480 | 20231006 | 123100 | 40744980320 | 5020 | 5010 | 5020 | 5010 | 1077 |
| 481 | 20231006 | 123000 | 40739581510 | 5020 | 5030 | 5030 | 5000 | 4982 |
| 482 | 20231006 | 122900 | 40714641290 | 5030 | 5010 | 5030 | 5010 | 5319 |
| 483 | 20231006 | 122800 | 40687943300 | 5010 | 5010 | 5020 | 5000 | 4841 |
| 484 | 20231006 | 122700 | 40663713010 | 5020 | 5020 | 5020 | 5000 | 3145 |
| 485 | 20231006 | 122600 | 40647958640 | 5020 | 5020 | 5020 | 5000 | 4977 |
| 486 | 20231006 | 122500 | 40623027290 | 5010 | 5010 | 5020 | 5010 | 3323 |
| 487 | 20231006 | 122400 | 40606370690 | 5010 | 5020 | 5030 | 5010 | 3413 |
| 488 | 20231006 | 122300 | 40589261360 | 5010 | 5020 | 5030 | 5010 | 9070 |
| 489 | 20231006 | 122200 | 40543764840 | 5020 | 5030 | 5040 | 5020 | 4783 |
| 490 | 20231006 | 122100 | 40519710530 | 5040 | 5050 | 5050 | 5030 | 5705 |
| 491 | 20231006 | 122000 | 40490937150 | 5050 | 5040 | 5050 | 5040 | 2967 |
| 492 | 20231006 | 121900 | 40475982820 | 5040 | 5040 | 5050 | 5040 | 1848 |
| 493 | 20231006 | 121800 | 40466665770 | 5050 | 5040 | 5050 | 5040 | 2926 |
| 494 | 20231006 | 121700 | 40451908470 | 5050 | 5050 | 5050 | 5040 | 3588 |
| 495 | 20231006 | 121600 | 40433820220 | 5040 | 5050 | 5050 | 5040 | 1736 |
| 496 | 20231006 | 121500 | 40425064970 | 5050 | 5050 | 5060 | 5050 | 7622 |
| 497 | 20231006 | 121400 | 40386565960 | 5060 | 5060 | 5060 | 5050 | 1621 |
| 498 | 20231006 | 121300 | 40378366500 | 5050 | 5050 | 5060 | 5040 | 3766 |
| 499 | 20231006 | 121200 | 40359338990 | 5050 | 5060 | 5060 | 5050 | 12254 |
| 500 | 20231006 | 121100 | 40297375300 | 5050 | 5050 | 5070 | 5040 | 14676 |
| 501 | 20231006 | 121000 | 40223184260 | 5050 | 5050 | 5050 | 5040 | 7142 |
| 502 | 20231006 | 120900 | 40187148930 | 5050 | 5040 | 5050 | 5040 | 7660 |
| 503 | 20231006 | 120800 | 40148531940 | 5040 | 5050 | 5050 | 5030 | 6728 |
| 504 | 20231006 | 120700 | 40114610940 | 5050 | 5040 | 5050 | 5030 | 5225 |
| 505 | 20231006 | 120600 | 40088244600 | 5040 | 5040 | 5050 | 5030 | 7090 |
| 506 | 20231006 | 120500 | 40052495780 | 5040 | 5040 | 5040 | 5030 | 3656 |
| 507 | 20231006 | 120400 | 40034070290 | 5040 | 5050 | 5050 | 5030 | 7950 |
| 508 | 20231006 | 120300 | 39993970800 | 5050 | 5050 | 5050 | 5040 | 6126 |
| 509 | 20231006 | 120200 | 39963057070 | 5050 | 5050 | 5060 | 5040 | 3473 |
| 510 | 20231006 | 120100 | 39945519670 | 5050 | 5040 | 5050 | 5030 | 4812 |
| 511 | 20231006 | 120000 | 39921239550 | 5040 | 5030 | 5040 | 5020 | 2728 |
| 512 | 20231006 | 115900 | 39907509560 | 5030 | 5020 | 5030 | 5010 | 2141 |
| 513 | 20231006 | 115800 | 39896759600 | 5020 | 5010 | 5020 | 5010 | 1618 |
| 514 | 20231006 | 115700 | 39888641240 | 5010 | 5020 | 5030 | 5000 | 1590 |
| 515 | 20231006 | 115600 | 39880662980 | 5000 | 5020 | 5030 | 5000 | 4729 |
| 516 | 20231006 | 115500 | 39856978650 | 5010 | 5020 | 5030 | 5010 | 6447 |
| 517 | 20231006 | 115400 | 39824620910 | 5030 | 5010 | 5030 | 5000 | 4827 |
| 518 | 20231006 | 115300 | 39800415900 | 5010 | 5020 | 5020 | 5010 | 7575 |
| 519 | 20231006 | 115200 | 39762416330 | 5020 | 5030 | 5030 | 5010 | 1433 |
| 520 | 20231006 | 115100 | 39755219860 | 5030 | 5010 | 5030 | 5010 | 6038 |
| 521 | 20231006 | 115000 | 39724952480 | 5010 | 5000 | 5010 | 4995 | 7495 |
| 522 | 20231006 | 114900 | 39687475445 | 5000 | 5000 | 5000 | 4995 | 5373 |
| 523 | 20231006 | 114800 | 39660631645 | 4995 | 5000 | 5010 | 4995 | 5691 |
| 524 | 20231006 | 114700 | 39632191800 | 5000 | 5010 | 5010 | 4995 | 16161 |
| 525 | 20231006 | 114600 | 39551362630 | 5010 | 5010 | 5020 | 5000 | 1636 |
| 526 | 20231006 | 114500 | 39543160090 | 5010 | 5030 | 5030 | 5010 | 8160 |
| 527 | 20231006 | 114400 | 39502255620 | 5020 | 5030 | 5030 | 5020 | 699 |
| 528 | 20231006 | 114300 | 39498742660 | 5030 | 5030 | 5030 | 5010 | 4915 |
| 529 | 20231006 | 114200 | 39474053740 | 5030 | 5030 | 5040 | 5020 | 3117 |
| 530 | 20231006 | 114100 | 39458385250 | 5020 | 5030 | 5030 | 5020 | 1210 |
| 531 | 20231006 | 114000 | 39452308470 | 5020 | 5020 | 5030 | 5020 | 3481 |
| 532 | 20231006 | 113900 | 39434832770 | 5030 | 5020 | 5030 | 5020 | 2374 |
| 533 | 20231006 | 113800 | 39422909600 | 5030 | 5030 | 5040 | 5030 | 5011 |
| 534 | 20231006 | 113700 | 39397703990 | 5030 | 5030 | 5040 | 5020 | 3735 |
| 535 | 20231006 | 113600 | 39378894400 | 5020 | 5010 | 5030 | 5000 | 8456 |
| 536 | 20231006 | 113500 | 39336438180 | 5010 | 5030 | 5030 | 5010 | 7055 |
| 537 | 20231006 | 113400 | 39301058960 | 5030 | 5050 | 5050 | 5020 | 5665 |
| 538 | 20231006 | 113300 | 39272566760 | 5050 | 5050 | 5050 | 5040 | 7059 |
| 539 | 20231006 | 113200 | 39236968300 | 5040 | 5050 | 5050 | 5040 | 3039 |
| 540 | 20231006 | 113100 | 39221639040 | 5060 | 5050 | 5060 | 5040 | 9674 |
| 541 | 20231006 | 113000 | 39172776000 | 5050 | 5050 | 5060 | 5040 | 11751 |
| 542 | 20231006 | 112900 | 39113401900 | 5050 | 5060 | 5070 | 5050 | 17628 |
| 543 | 20231006 | 112800 | 39024315410 | 5060 | 5060 | 5070 | 5050 | 30772 |
| 544 | 20231006 | 112700 | 38868584000 | 5060 | 5040 | 5060 | 5030 | 22556 |
| 545 | 20231006 | 112600 | 38754762730 | 5040 | 5020 | 5050 | 5020 | 21235 |
| 546 | 20231006 | 112500 | 38647695970 | 5030 | 5020 | 5030 | 5020 | 11070 |
| 547 | 20231006 | 112400 | 38592051930 | 5010 | 4995 | 5030 | 4990 | 17483 |
| 548 | 20231006 | 112300 | 38504542000 | 4995 | 4995 | 4995 | 4990 | 11946 |
| 549 | 20231006 | 112200 | 38444888510 | 4990 | 4990 | 4995 | 4990 | 4310 |
| 550 | 20231006 | 112100 | 38423380285 | 4985 | 4985 | 4995 | 4985 | 12111 |
| 551 | 20231006 | 112000 | 38362947740 | 4985 | 4980 | 4990 | 4975 | 5248 |
| 552 | 20231006 | 111900 | 38336796045 | 4980 | 4990 | 4990 | 4975 | 9718 |
| 553 | 20231006 | 111800 | 38288363325 | 4990 | 4975 | 4995 | 4970 | 18351 |
| 554 | 20231006 | 111700 | 38196858690 | 4970 | 4995 | 4995 | 4960 | 45859 |
| 555 | 20231006 | 111600 | 37968730460 | 4995 | 5010 | 5020 | 4990 | 36096 |
| 556 | 20231006 | 111500 | 37788395935 | 5010 | 5020 | 5030 | 5000 | 11619 |
| 557 | 20231006 | 111400 | 37730102955 | 5020 | 5020 | 5030 | 5020 | 1257 |
| 558 | 20231006 | 111300 | 37723784715 | 5020 | 5020 | 5030 | 5020 | 4737 |
| 559 | 20231006 | 111200 | 37700004835 | 5020 | 5020 | 5030 | 5020 | 1103 |
| 560 | 20231006 | 111100 | 37694465485 | 5020 | 5010 | 5030 | 5010 | 4764 |
| 561 | 20231006 | 111000 | 37670561635 | 5010 | 5010 | 5020 | 5000 | 23143 |
| 562 | 20231006 | 110900 | 37554761925 | 5010 | 5030 | 5030 | 5010 | 10550 |
| 563 | 20231006 | 110800 | 37501847445 | 5030 | 5040 | 5040 | 5030 | 6774 |
| 564 | 20231006 | 110700 | 37467773085 | 5040 | 5040 | 5040 | 5030 | 2205 |
| 565 | 20231006 | 110600 | 37456673985 | 5040 | 5040 | 5040 | 5030 | 3110 |
| 566 | 20231006 | 110500 | 37441026245 | 5030 | 5050 | 5050 | 5030 | 7932 |
| 567 | 20231006 | 110400 | 37401051615 | 5040 | 5040 | 5050 | 5040 | 2865 |
| 568 | 20231006 | 110300 | 37386611445 | 5040 | 5040 | 5050 | 5040 | 5430 |
| 569 | 20231006 | 110200 | 37359242625 | 5050 | 5040 | 5050 | 5030 | 11244 |
| 570 | 20231006 | 110100 | 37302608685 | 5040 | 5050 | 5050 | 5030 | 9253 |
| 571 | 20231006 | 110000 | 37255941885 | 5050 | 5030 | 5060 | 5030 | 11881 |
| 572 | 20231006 | 105900 | 37196005445 | 5030 | 5020 | 5030 | 5020 | 7080 |
| 573 | 20231006 | 105800 | 37160424935 | 5020 | 5020 | 5030 | 5010 | 6981 |
| 574 | 20231006 | 105700 | 37125380375 | 5020 | 5020 | 5030 | 5020 | 3275 |
| 575 | 20231006 | 105600 | 37108939785 | 5020 | 5030 | 5030 | 5020 | 2872 |
| 576 | 20231006 | 105500 | 37094519655 | 5030 | 5000 | 5030 | 5000 | 10878 |
| 577 | 20231006 | 105400 | 37040013325 | 5000 | 5010 | 5010 | 5000 | 30824 |
| 578 | 20231006 | 105300 | 36885806265 | 5010 | 5020 | 5020 | 5000 | 36707 |
| 579 | 20231006 | 105200 | 36702064875 | 5020 | 5020 | 5030 | 5010 | 34508 |
| 580 | 20231006 | 105100 | 36528984455 | 5020 | 5030 | 5040 | 5020 | 5634 |
| 581 | 20231006 | 105000 | 36500645355 | 5040 | 5040 | 5040 | 5020 | 10366 |
| 582 | 20231006 | 104900 | 36448496625 | 5030 | 5040 | 5040 | 5030 | 4769 |
| 583 | 20231006 | 104800 | 36424508095 | 5030 | 5040 | 5040 | 5030 | 5072 |
| 584 | 20231006 | 104700 | 36398987215 | 5030 | 5030 | 5040 | 5030 | 3997 |
| 585 | 20231006 | 104600 | 36378881165 | 5030 | 5040 | 5040 | 5030 | 4937 |
| 586 | 20231006 | 104500 | 36354039225 | 5040 | 5040 | 5040 | 5030 | 1967 |
| 587 | 20231006 | 104400 | 36344133405 | 5040 | 5030 | 5040 | 5030 | 3688 |
| 588 | 20231006 | 104300 | 36325577545 | 5030 | 5030 | 5040 | 5030 | 6180 |
| 589 | 20231006 | 104200 | 36294476055 | 5030 | 5040 | 5040 | 5030 | 4044 |
| 590 | 20231006 | 104100 | 36274129445 | 5040 | 5030 | 5040 | 5030 | 3629 |
| 591 | 20231006 | 104000 | 36255855295 | 5040 | 5030 | 5040 | 5030 | 2722 |
| 592 | 20231006 | 103900 | 36242151255 | 5030 | 5040 | 5040 | 5030 | 2827 |
| 593 | 20231006 | 103800 | 36227919605 | 5040 | 5030 | 5040 | 5020 | 4812 |
| 594 | 20231006 | 103700 | 36203713295 | 5020 | 5030 | 5030 | 5020 | 11783 |
| 595 | 20231006 | 103600 | 36144534575 | 5020 | 5030 | 5030 | 5020 | 6379 |
| 596 | 20231006 | 103500 | 36112505235 | 5030 | 5020 | 5030 | 5020 | 9579 |
| 597 | 20231006 | 103400 | 36064389075 | 5020 | 5030 | 5030 | 5020 | 10169 |
| 598 | 20231006 | 103300 | 36013335395 | 5030 | 5060 | 5060 | 5020 | 10029 |
| 599 | 20231006 | 103200 | 35962827795 | 5060 | 5040 | 5070 | 5030 | 15309 |
| 600 | 20231006 | 103100 | 35885412965 | 5040 | 5020 | 5040 | 5010 | 45436 |
| 601 | 20231006 | 103000 | 35657456195 | 5020 | 5040 | 5040 | 5020 | 29793 |
| 602 | 20231006 | 102900 | 35507702175 | 5040 | 5030 | 5040 | 5030 | 8861 |
| 603 | 20231006 | 102800 | 35463116515 | 5030 | 5040 | 5050 | 5030 | 11321 |
| 604 | 20231006 | 102700 | 35406067995 | 5040 | 5050 | 5050 | 5040 | 13171 |
| 605 | 20231006 | 102600 | 35339669675 | 5050 | 5060 | 5070 | 5050 | 18506 |
| 606 | 20231006 | 102500 | 35246182695 | 5060 | 5030 | 5070 | 5030 | 22270 |
| 607 | 20231006 | 102400 | 35133840135 | 5030 | 5040 | 5050 | 5030 | 20630 |
| 608 | 20231006 | 102300 | 35029891695 | 5040 | 5070 | 5070 | 5040 | 9277 |
| 609 | 20231006 | 102200 | 34983045105 | 5070 | 5050 | 5070 | 5050 | 4683 |
| 610 | 20231006 | 102100 | 34959377195 | 5050 | 5060 | 5070 | 5040 | 17577 |
| 611 | 20231006 | 102000 | 34870545425 | 5060 | 5060 | 5070 | 5060 | 6230 |
| 612 | 20231006 | 101900 | 34839021095 | 5070 | 5060 | 5070 | 5060 | 4367 |
| 613 | 20231006 | 101800 | 34816922225 | 5050 | 5050 | 5060 | 5050 | 10711 |
| 614 | 20231006 | 101700 | 34762760165 | 5040 | 5060 | 5060 | 5040 | 14622 |
| 615 | 20231006 | 101600 | 34688948155 | 5050 | 5080 | 5080 | 5050 | 21830 |
| 616 | 20231006 | 101500 | 34578367425 | 5080 | 5080 | 5090 | 5070 | 4565 |
| 617 | 20231006 | 101400 | 34555178095 | 5090 | 5080 | 5090 | 5070 | 7834 |
| 618 | 20231006 | 101300 | 34515361325 | 5090 | 5080 | 5090 | 5070 | 11038 |
| 619 | 20231006 | 101200 | 34459281915 | 5080 | 5070 | 5080 | 5060 | 16381 |
| 620 | 20231006 | 101100 | 34376270015 | 5070 | 5060 | 5070 | 5050 | 19841 |
| 621 | 20231006 | 101000 | 34275855995 | 5060 | 5070 | 5080 | 5060 | 11289 |
| 622 | 20231006 | 100900 | 34218681175 | 5070 | 5080 | 5080 | 5060 | 18707 |
| 623 | 20231006 | 100800 | 34123863885 | 5070 | 5070 | 5080 | 5070 | 6597 |
| 624 | 20231006 | 100700 | 34090414375 | 5070 | 5080 | 5090 | 5070 | 10084 |
| 625 | 20231006 | 100600 | 34039188935 | 5090 | 5110 | 5120 | 5080 | 42131 |
| 626 | 20231006 | 100500 | 33824153795 | 5110 | 5080 | 5110 | 5080 | 38138 |
| 627 | 20231006 | 100400 | 33629820405 | 5080 | 5040 | 5080 | 5040 | 20204 |
| 628 | 20231006 | 100300 | 33527612985 | 5040 | 5030 | 5050 | 5030 | 28953 |
| 629 | 20231006 | 100200 | 33381705005 | 5030 | 5020 | 5040 | 5000 | 72899 |
| 630 | 20231006 | 100100 | 33016136075 | 5030 | 5050 | 5060 | 5020 | 50921 |
| 631 | 20231006 | 100000 | 32759767445 | 5050 | 5050 | 5060 | 5030 | 29964 |
| 632 | 20231006 | 095900 | 32608638565 | 5060 | 5040 | 5060 | 5030 | 51447 |
| 633 | 20231006 | 095800 | 32349315705 | 5040 | 5110 | 5110 | 5040 | 70862 |
| 634 | 20231006 | 095700 | 31990218845 | 5100 | 5100 | 5110 | 5090 | 16087 |
| 635 | 20231006 | 095600 | 31908151085 | 5090 | 5130 | 5140 | 5090 | 33824 |
| 636 | 20231006 | 095500 | 31735181365 | 5120 | 5090 | 5130 | 5090 | 54903 |
| 637 | 20231006 | 095400 | 31454998025 | 5090 | 5090 | 5100 | 5090 | 13752 |
| 638 | 20231006 | 095300 | 31384924265 | 5090 | 5100 | 5100 | 5090 | 11227 |
| 639 | 20231006 | 095200 | 31327719745 | 5100 | 5100 | 5100 | 5090 | 10558 |
| 640 | 20231006 | 095100 | 31273967975 | 5100 | 5080 | 5100 | 5080 | 16301 |
| 641 | 20231006 | 095000 | 31191088395 | 5090 | 5090 | 5100 | 5080 | 18019 |
| 642 | 20231006 | 094900 | 31099394235 | 5100 | 5090 | 5100 | 5080 | 21138 |
| 643 | 20231006 | 094800 | 30991876735 | 5080 | 5100 | 5110 | 5080 | 28985 |
| 644 | 20231006 | 094700 | 30844043235 | 5100 | 5080 | 5120 | 5080 | 35204 |
| 645 | 20231006 | 094600 | 30664410615 | 5080 | 5150 | 5150 | 5080 | 49284 |
| 646 | 20231006 | 094500 | 30412082965 | 5150 | 5160 | 5160 | 5140 | 27692 |
| 647 | 20231006 | 094400 | 30269545335 | 5140 | 5140 | 5180 | 5130 | 94165 |
| 648 | 20231006 | 094300 | 29783961835 | 5140 | 5120 | 5160 | 5110 | 56798 |
| 649 | 20231006 | 094200 | 29491813425 | 5120 | 5110 | 5130 | 5090 | 33172 |
| 650 | 20231006 | 094100 | 29322241755 | 5120 | 5110 | 5130 | 5100 | 46158 |
| 651 | 20231006 | 094000 | 29085962275 | 5110 | 5150 | 5150 | 5050 | 78621 |
| 652 | 20231006 | 093900 | 28684983845 | 5150 | 5070 | 5170 | 5060 | 60003 |
| 653 | 20231006 | 093800 | 28378756775 | 5070 | 5100 | 5110 | 5040 | 98004 |
| 654 | 20231006 | 093700 | 27882194025 | 5100 | 5070 | 5110 | 5070 | 55746 |
| 655 | 20231006 | 093600 | 27598355845 | 5080 | 5080 | 5080 | 5060 | 63923 |
| 656 | 20231006 | 093500 | 27274267295 | 5070 | 5130 | 5130 | 5070 | 85696 |
| 657 | 20231006 | 093400 | 26837529845 | 5130 | 5120 | 5140 | 5080 | 116239 |
| 658 | 20231006 | 093300 | 26244729005 | 5110 | 5160 | 5170 | 5100 | 212766 |
| 659 | 20231006 | 093200 | 25153725755 | 5170 | 5220 | 5240 | 5150 | 206275 |
| 660 | 20231006 | 093100 | 24084249615 | 5220 | 5210 | 5270 | 5210 | 283251 |
| 661 | 20231006 | 093000 | 22599409995 | 5220 | 5170 | 5290 | 5160 | 476078 |
| 662 | 20231006 | 092900 | 20105748325 | 5160 | 5200 | 5210 | 5150 | 274323 |
| 663 | 20231006 | 092800 | 18680923115 | 5220 | 5220 | 5220 | 5220 | 0 |
| 664 | 20231006 | 092700 | 18680923115 | 5220 | 5190 | 5220 | 5180 | 100441 |
| 665 | 20231006 | 092600 | 18158073605 | 5190 | 5040 | 5200 | 5040 | 345722 |
| 666 | 20231006 | 092500 | 16383325785 | 5030 | 5040 | 5040 | 5020 | 22138 |
| 667 | 20231006 | 092400 | 16271892815 | 5040 | 5060 | 5070 | 5030 | 31071 |
| 668 | 20231006 | 092300 | 16114991495 | 5060 | 5050 | 5070 | 5040 | 66958 |
| 669 | 20231006 | 092200 | 15776434785 | 5050 | 4995 | 5060 | 4990 | 51120 |
| 670 | 20231006 | 092100 | 15519463305 | 4995 | 4995 | 5000 | 4985 | 19153 |
| 671 | 20231006 | 092000 | 15423809855 | 5000 | 5020 | 5030 | 4980 | 59160 |
| 672 | 20231006 | 091900 | 15128155965 | 5000 | 5040 | 5050 | 5000 | 40262 |
| 673 | 20231006 | 091800 | 14925926155 | 5050 | 5040 | 5070 | 5040 | 54939 |
| 674 | 20231006 | 091700 | 14648208755 | 5040 | 5010 | 5040 | 5000 | 35176 |
| 675 | 20231006 | 091600 | 14471781625 | 5000 | 5030 | 5050 | 5000 | 71210 |
| 676 | 20231006 | 091500 | 14113173565 | 5030 | 5010 | 5040 | 5000 | 69948 |
| 677 | 20231006 | 091400 | 13761681365 | 5000 | 4970 | 5010 | 4965 | 54137 |
| 678 | 20231006 | 091300 | 13491226040 | 4970 | 4970 | 4975 | 4945 | 72043 |
| 679 | 20231006 | 091200 | 13133815300 | 4965 | 4990 | 4995 | 4940 | 132574 |
| 680 | 20231006 | 091100 | 12475616045 | 4995 | 4990 | 5020 | 4985 | 92485 |
| 681 | 20231006 | 091000 | 12013351775 | 4990 | 5040 | 5070 | 4975 | 187158 |
| 682 | 20231006 | 090900 | 11075644995 | 5050 | 5020 | 5070 | 5020 | 134881 |
| 683 | 20231006 | 090800 | 10395910695 | 5030 | 5180 | 5180 | 5020 | 270013 |
| 684 | 20231006 | 090700 | 9017206165 | 5170 | 5170 | 5200 | 5170 | 242832 |
| 685 | 20231006 | 090600 | 7757731705 | 5170 | 5110 | 5190 | 5100 | 397387 |
| 686 | 20231006 | 090500 | 5711747805 | 5120 | 5000 | 5120 | 4995 | 258741 |
| 687 | 20231006 | 090400 | 4400677975 | 5010 | 5010 | 5070 | 4995 | 226529 |
| 688 | 20231006 | 090300 | 3262343135 | 5000 | 4905 | 5020 | 4905 | 213655 |
| 689 | 20231006 | 090200 | 2200596390 | 4910 | 4920 | 4920 | 4895 | 138136 |
| 690 | 20231006 | 090100 | 1522862050 | 4915 | 4825 | 4925 | 4825 | 181867 |
| 691 | 20231006 | 090000 | 632792590 | 4830 | 4750 | 4845 | 4750 | 128075 |