34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 202700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 36218 |
| 3 | 20231120 | 202600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20231120 | 202500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20231120 | 202400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20231120 | 202300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20231120 | 202200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20231120 | 202100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20231120 | 202000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20231120 | 201900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20231120 | 201800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20231120 | 201700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20231120 | 201600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20231120 | 201500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20231120 | 201400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20231120 | 201300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20231120 | 201200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20231120 | 201100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20231120 | 201000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20231120 | 200900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20231120 | 200800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20231120 | 200700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20231120 | 200600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20231120 | 200500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20231120 | 200400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20231120 | 200300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20231120 | 200200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20231120 | 200100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20231120 | 200000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20231120 | 195900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20231120 | 195800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20231120 | 195700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 36218 |
| 33 | 20231120 | 195600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20231120 | 195500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20231120 | 195400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20231120 | 195300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20231120 | 195200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20231120 | 195100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20231120 | 195000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20231120 | 194900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20231120 | 194800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20231120 | 194700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20231120 | 194600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20231120 | 194500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20231120 | 194400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20231120 | 194300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20231120 | 194200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20231120 | 194100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20231120 | 194000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20231120 | 193900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20231120 | 193800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20231120 | 193700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20231120 | 193600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20231120 | 193500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20231120 | 193400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20231120 | 193300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20231120 | 193200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20231120 | 193100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20231120 | 193000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20231120 | 192900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20231120 | 192800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20231120 | 192700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 36218 |
| 63 | 20231120 | 192600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20231120 | 192500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20231120 | 192400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20231120 | 192300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20231120 | 192200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20231120 | 192100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20231120 | 192000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20231120 | 191900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20231120 | 191800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20231120 | 191700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20231120 | 191600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20231120 | 191500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20231120 | 191400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20231120 | 191300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20231120 | 191200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20231120 | 191100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20231120 | 191000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20231120 | 190900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20231120 | 190800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20231120 | 190700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20231120 | 190600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20231120 | 190500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20231120 | 190400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20231120 | 190300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20231120 | 190200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20231120 | 190100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20231120 | 190000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20231120 | 185900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20231120 | 185800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20231120 | 185700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 36218 |
| 93 | 20231120 | 185600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20231120 | 185500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20231120 | 185400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20231120 | 185300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20231120 | 185200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20231120 | 185100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20231120 | 185000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20231120 | 184900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20231120 | 184800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20231120 | 184700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20231120 | 184600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20231120 | 184500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20231120 | 184400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20231120 | 184300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20231120 | 184200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20231120 | 184100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20231120 | 184000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20231120 | 183900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20231120 | 183800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20231120 | 183700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20231120 | 183600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20231120 | 183500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20231120 | 183400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20231120 | 183300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20231120 | 183200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20231120 | 183100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20231120 | 183000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20231120 | 182900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20231120 | 182800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20231120 | 182700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 36218 |
| 123 | 20231120 | 182600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20231120 | 182500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20231120 | 182400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20231120 | 182300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20231120 | 182200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20231120 | 182100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20231120 | 182000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20231120 | 181900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20231120 | 181800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20231120 | 181700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20231120 | 181600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20231120 | 181500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20231120 | 181400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20231120 | 181300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20231120 | 181200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20231120 | 181100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20231120 | 181000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20231120 | 180900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20231120 | 180800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20231120 | 180700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20231120 | 180600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20231120 | 180500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20231120 | 180400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20231120 | 180300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20231120 | 180200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20231120 | 180100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20231120 | 180000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20231120 | 175900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20231120 | 175800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20231120 | 175700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 36218 |
| 153 | 20231120 | 175600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20231120 | 175500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20231120 | 175400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20231120 | 175300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20231120 | 175200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20231120 | 175100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20231120 | 175000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20231120 | 174900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20231120 | 174800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20231120 | 174700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20231120 | 174600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20231120 | 174500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20231120 | 174400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20231120 | 174300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20231120 | 174200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20231120 | 174100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20231120 | 174000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20231120 | 173900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20231120 | 173800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20231120 | 173700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20231120 | 173600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20231120 | 173500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20231120 | 173400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20231120 | 173300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20231120 | 173200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20231120 | 173100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20231120 | 173000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20231120 | 172900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20231120 | 172800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20231120 | 172700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 36218 |
| 183 | 20231120 | 172600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20231120 | 172500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20231120 | 172400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20231120 | 172300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20231120 | 172200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20231120 | 172100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20231120 | 172000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20231120 | 171900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20231120 | 171800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20231120 | 171700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20231120 | 171600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20231120 | 171500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20231120 | 171400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20231120 | 171300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20231120 | 171200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20231120 | 171100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20231120 | 171000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20231120 | 170900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20231120 | 170800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20231120 | 170700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20231120 | 170600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20231120 | 170500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20231120 | 170400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20231120 | 170300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20231120 | 170200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20231120 | 170100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20231120 | 170000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20231120 | 165900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20231120 | 165800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20231120 | 165700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 36218 |
| 213 | 20231120 | 165600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20231120 | 165500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20231120 | 165400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20231120 | 165300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20231120 | 165200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20231120 | 165100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20231120 | 165000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20231120 | 164900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20231120 | 164800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20231120 | 164700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20231120 | 164600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20231120 | 164500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20231120 | 164400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20231120 | 164300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20231120 | 164200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20231120 | 164100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20231120 | 164000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20231120 | 163900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20231120 | 163800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20231120 | 163700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20231120 | 163600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20231120 | 163500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20231120 | 163400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20231120 | 163300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20231120 | 163200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20231120 | 163100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20231120 | 163000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20231120 | 162900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20231120 | 162800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20231120 | 162700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 36218 |
| 243 | 20231120 | 162600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20231120 | 162500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20231120 | 162400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20231120 | 162300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20231120 | 162200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20231120 | 162100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20231120 | 162000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20231120 | 161900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20231120 | 161800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20231120 | 161700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20231120 | 161600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20231120 | 161500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20231120 | 161400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20231120 | 161300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20231120 | 161200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20231120 | 161100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20231120 | 161000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20231120 | 160900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20231120 | 160800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20231120 | 160700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20231120 | 160600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20231120 | 160500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20231120 | 160400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20231120 | 160300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20231120 | 160200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20231120 | 160100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20231120 | 160000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20231120 | 155900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20231120 | 155800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20231120 | 155700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 36218 |
| 273 | 20231120 | 155600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20231120 | 155500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20231120 | 155400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20231120 | 155300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20231120 | 155200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20231120 | 155100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20231120 | 155000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20231120 | 154900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20231120 | 154800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20231120 | 154700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20231120 | 154600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20231120 | 154500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20231120 | 154400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20231120 | 154300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20231120 | 154200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20231120 | 154100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20231120 | 154000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20231120 | 153900 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20231120 | 153800 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20231120 | 153700 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20231120 | 153600 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20231120 | 153500 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20231120 | 153400 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20231120 | 153300 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20231120 | 153200 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 298 | 20231120 | 153100 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 0 |
| 299 | 20231120 | 153000 | 8940106910 | 5370 | 5370 | 5370 | 5370 | 36218 |
| 300 | 20231120 | 152900 | 8745616250 | 5370 | 5370 | 5370 | 5370 | 0 |
| 301 | 20231120 | 152800 | 8745616250 | 5370 | 5370 | 5370 | 5370 | 0 |
| 302 | 20231120 | 152700 | 8745616250 | 5370 | 5370 | 5370 | 5370 | 0 |
| 303 | 20231120 | 152600 | 8745616250 | 5370 | 5370 | 5370 | 5370 | 0 |
| 304 | 20231120 | 152500 | 8745616250 | 5370 | 5370 | 5370 | 5370 | 0 |
| 305 | 20231120 | 152400 | 8745616250 | 5370 | 5370 | 5370 | 5370 | 0 |
| 306 | 20231120 | 152300 | 8745616250 | 5370 | 5370 | 5370 | 5370 | 0 |
| 307 | 20231120 | 152200 | 8745616250 | 5370 | 5370 | 5370 | 5370 | 0 |
| 308 | 20231120 | 152100 | 8745616250 | 5370 | 5370 | 5370 | 5370 | 0 |
| 309 | 20231120 | 152000 | 8745616250 | 5370 | 5370 | 5370 | 5370 | 0 |
| 310 | 20231120 | 151900 | 8745616250 | 5370 | 5380 | 5390 | 5370 | 16303 |
| 311 | 20231120 | 151800 | 8657943450 | 5390 | 5380 | 5390 | 5370 | 15504 |
| 312 | 20231120 | 151700 | 8574533690 | 5380 | 5370 | 5390 | 5370 | 15614 |
| 313 | 20231120 | 151600 | 8490531600 | 5370 | 5360 | 5370 | 5360 | 11254 |
| 314 | 20231120 | 151500 | 8430112340 | 5360 | 5370 | 5370 | 5360 | 4790 |
| 315 | 20231120 | 151400 | 8404411950 | 5370 | 5360 | 5370 | 5340 | 7641 |
| 316 | 20231120 | 151300 | 8363460910 | 5360 | 5350 | 5360 | 5340 | 5163 |
| 317 | 20231120 | 151200 | 8335850850 | 5350 | 5350 | 5350 | 5340 | 1444 |
| 318 | 20231120 | 151100 | 8328129200 | 5340 | 5350 | 5350 | 5340 | 2359 |
| 319 | 20231120 | 151000 | 8315511760 | 5350 | 5340 | 5350 | 5340 | 1358 |
| 320 | 20231120 | 150900 | 8308257840 | 5340 | 5350 | 5350 | 5340 | 7284 |
| 321 | 20231120 | 150800 | 8269339410 | 5350 | 5340 | 5350 | 5340 | 15085 |
| 322 | 20231120 | 150700 | 8188695960 | 5340 | 5320 | 5340 | 5320 | 3482 |
| 323 | 20231120 | 150600 | 8170131170 | 5330 | 5330 | 5330 | 5320 | 2484 |
| 324 | 20231120 | 150500 | 8156896450 | 5330 | 5340 | 5340 | 5320 | 3024 |
| 325 | 20231120 | 150400 | 8140802270 | 5330 | 5330 | 5340 | 5330 | 4318 |
| 326 | 20231120 | 150300 | 8117759990 | 5340 | 5330 | 5340 | 5330 | 3847 |
| 327 | 20231120 | 150200 | 8097247610 | 5330 | 5330 | 5340 | 5330 | 1552 |
| 328 | 20231120 | 150100 | 8088960040 | 5340 | 5340 | 5340 | 5330 | 1714 |
| 329 | 20231120 | 150000 | 8079815770 | 5340 | 5340 | 5340 | 5340 | 777 |
| 330 | 20231120 | 145900 | 8075666590 | 5340 | 5330 | 5340 | 5330 | 3074 |
| 331 | 20231120 | 145800 | 8059265140 | 5330 | 5340 | 5340 | 5330 | 2849 |
| 332 | 20231120 | 145700 | 8044070990 | 5340 | 5320 | 5340 | 5320 | 2086 |
| 333 | 20231120 | 145600 | 8032956490 | 5330 | 5340 | 5340 | 5330 | 1768 |
| 334 | 20231120 | 145500 | 8023533020 | 5340 | 5340 | 5340 | 5330 | 3138 |
| 335 | 20231120 | 145400 | 8006802040 | 5330 | 5330 | 5340 | 5330 | 2374 |
| 336 | 20231120 | 145300 | 7994146070 | 5340 | 5330 | 5340 | 5320 | 15604 |
| 337 | 20231120 | 145200 | 7910976590 | 5330 | 5320 | 5330 | 5320 | 3181 |
| 338 | 20231120 | 145100 | 7894046270 | 5330 | 5330 | 5330 | 5320 | 934 |
| 339 | 20231120 | 145000 | 7889070600 | 5330 | 5330 | 5330 | 5320 | 1066 |
| 340 | 20231120 | 144900 | 7883399280 | 5330 | 5330 | 5330 | 5320 | 1358 |
| 341 | 20231120 | 144800 | 7876161880 | 5330 | 5330 | 5330 | 5330 | 1627 |
| 342 | 20231120 | 144700 | 7867489970 | 5320 | 5330 | 5330 | 5320 | 1643 |
| 343 | 20231120 | 144600 | 7858738120 | 5320 | 5330 | 5330 | 5320 | 728 |
| 344 | 20231120 | 144500 | 7854861400 | 5330 | 5320 | 5330 | 5320 | 1323 |
| 345 | 20231120 | 144400 | 7847822240 | 5310 | 5320 | 5320 | 5310 | 1944 |
| 346 | 20231120 | 144300 | 7837499360 | 5320 | 5310 | 5320 | 5310 | 1426 |
| 347 | 20231120 | 144200 | 7829925890 | 5320 | 5310 | 5320 | 5310 | 6230 |
| 348 | 20231120 | 144100 | 7796815550 | 5320 | 5310 | 5320 | 5310 | 2250 |
| 349 | 20231120 | 144000 | 7784866860 | 5310 | 5320 | 5320 | 5310 | 7265 |
| 350 | 20231120 | 143900 | 7746282660 | 5310 | 5310 | 5320 | 5310 | 734 |
| 351 | 20231120 | 143800 | 7742384920 | 5310 | 5310 | 5320 | 5310 | 2484 |
| 352 | 20231120 | 143700 | 7729189200 | 5300 | 5300 | 5310 | 5300 | 2567 |
| 353 | 20231120 | 143600 | 7715583590 | 5300 | 5310 | 5310 | 5300 | 706 |
| 354 | 20231120 | 143500 | 7711835230 | 5310 | 5310 | 5310 | 5300 | 826 |
| 355 | 20231120 | 143400 | 7707449670 | 5310 | 5310 | 5310 | 5300 | 1048 |
| 356 | 20231120 | 143300 | 7701892240 | 5300 | 5310 | 5320 | 5300 | 5770 |
| 357 | 20231120 | 143200 | 7671226460 | 5320 | 5310 | 5320 | 5310 | 1232 |
| 358 | 20231120 | 143100 | 7664684470 | 5310 | 5310 | 5330 | 5310 | 1915 |
| 359 | 20231120 | 143000 | 7654510450 | 5320 | 5320 | 5320 | 5310 | 650 |
| 360 | 20231120 | 142900 | 7651057450 | 5320 | 5320 | 5320 | 5310 | 4106 |
| 361 | 20231120 | 142800 | 7629253790 | 5310 | 5320 | 5320 | 5310 | 2100 |
| 362 | 20231120 | 142700 | 7618094860 | 5330 | 5320 | 5330 | 5310 | 622 |
| 363 | 20231120 | 142600 | 7614785820 | 5320 | 5320 | 5320 | 5310 | 2387 |
| 364 | 20231120 | 142500 | 7602100180 | 5320 | 5320 | 5320 | 5310 | 1056 |
| 365 | 20231120 | 142400 | 7596484540 | 5320 | 5320 | 5320 | 5310 | 317 |
| 366 | 20231120 | 142300 | 7594798450 | 5310 | 5310 | 5320 | 5310 | 47 |
| 367 | 20231120 | 142200 | 7594548650 | 5320 | 5320 | 5320 | 5310 | 1239 |
| 368 | 20231120 | 142100 | 7587966660 | 5310 | 5320 | 5320 | 5310 | 541 |
| 369 | 20231120 | 142000 | 7585093740 | 5320 | 5320 | 5330 | 5300 | 982 |
| 370 | 20231120 | 141900 | 7579878240 | 5300 | 5320 | 5330 | 5300 | 4621 |
| 371 | 20231120 | 141800 | 7555366820 | 5330 | 5320 | 5330 | 5290 | 11393 |
| 372 | 20231120 | 141700 | 7494913330 | 5330 | 5330 | 5330 | 5330 | 739 |
| 373 | 20231120 | 141600 | 7490974460 | 5340 | 5330 | 5340 | 5320 | 4591 |
| 374 | 20231120 | 141500 | 7466527640 | 5330 | 5310 | 5330 | 5310 | 1117 |
| 375 | 20231120 | 141400 | 7460592330 | 5300 | 5320 | 5330 | 5300 | 3845 |
| 376 | 20231120 | 141300 | 7440157880 | 5320 | 5320 | 5330 | 5320 | 1457 |
| 377 | 20231120 | 141200 | 7432406480 | 5320 | 5330 | 5330 | 5320 | 1059 |
| 378 | 20231120 | 141100 | 7426772090 | 5320 | 5310 | 5320 | 5310 | 97 |
| 379 | 20231120 | 141000 | 7426256180 | 5310 | 5320 | 5320 | 5290 | 13310 |
| 380 | 20231120 | 140900 | 7355652660 | 5320 | 5330 | 5330 | 5320 | 891 |
| 381 | 20231120 | 140800 | 7350903650 | 5340 | 5350 | 5350 | 5340 | 1188 |
| 382 | 20231120 | 140700 | 7344559710 | 5350 | 5340 | 5350 | 5340 | 2261 |
| 383 | 20231120 | 140600 | 7332485850 | 5340 | 5340 | 5340 | 5330 | 669 |
| 384 | 20231120 | 140500 | 7328916680 | 5340 | 5340 | 5340 | 5330 | 3753 |
| 385 | 20231120 | 140400 | 7308904490 | 5330 | 5340 | 5340 | 5330 | 915 |
| 386 | 20231120 | 140300 | 7304027220 | 5340 | 5350 | 5350 | 5340 | 4196 |
| 387 | 20231120 | 140200 | 7281594450 | 5350 | 5350 | 5360 | 5330 | 3750 |
| 388 | 20231120 | 140100 | 7261567110 | 5350 | 5340 | 5360 | 5330 | 7404 |
| 389 | 20231120 | 140000 | 7221985880 | 5340 | 5330 | 5340 | 5320 | 39653 |
| 390 | 20231120 | 135900 | 7010324950 | 5330 | 5320 | 5340 | 5320 | 5564 |
| 391 | 20231120 | 135800 | 6980669630 | 5310 | 5310 | 5310 | 5300 | 718 |
| 392 | 20231120 | 135700 | 6976858770 | 5300 | 5320 | 5320 | 5300 | 1123 |
| 393 | 20231120 | 135600 | 6970897290 | 5320 | 5320 | 5320 | 5300 | 974 |
| 394 | 20231120 | 135500 | 6965734760 | 5300 | 5320 | 5320 | 5300 | 3012 |
| 395 | 20231120 | 135400 | 6949751650 | 5310 | 5320 | 5320 | 5310 | 2490 |
| 396 | 20231120 | 135300 | 6936527970 | 5330 | 5320 | 5330 | 5320 | 869 |
| 397 | 20231120 | 135200 | 6931904540 | 5320 | 5320 | 5330 | 5310 | 2656 |
| 398 | 20231120 | 135100 | 6917784530 | 5320 | 5310 | 5330 | 5310 | 3568 |
| 399 | 20231120 | 135000 | 6898778020 | 5310 | 5320 | 5330 | 5310 | 1092 |
| 400 | 20231120 | 134900 | 6892974450 | 5320 | 5320 | 5320 | 5310 | 363 |
| 401 | 20231120 | 134800 | 6891043610 | 5320 | 5310 | 5320 | 5300 | 1921 |
| 402 | 20231120 | 134700 | 6880832510 | 5300 | 5300 | 5310 | 5300 | 1263 |
| 403 | 20231120 | 134600 | 6874138240 | 5300 | 5300 | 5300 | 5300 | 4085 |
| 404 | 20231120 | 134500 | 6852487740 | 5310 | 5300 | 5310 | 5300 | 5411 |
| 405 | 20231120 | 134400 | 6823809430 | 5300 | 5320 | 5320 | 5300 | 12079 |
| 406 | 20231120 | 134300 | 6759753950 | 5320 | 5320 | 5320 | 5320 | 542 |
| 407 | 20231120 | 134200 | 6756870510 | 5320 | 5320 | 5330 | 5320 | 1036 |
| 408 | 20231120 | 134100 | 6751358980 | 5320 | 5320 | 5320 | 5310 | 1178 |
| 409 | 20231120 | 134000 | 6745094960 | 5320 | 5320 | 5320 | 5310 | 893 |
| 410 | 20231120 | 133900 | 6740352290 | 5320 | 5320 | 5330 | 5320 | 673 |
| 411 | 20231120 | 133800 | 6736771920 | 5320 | 5320 | 5330 | 5320 | 327 |
| 412 | 20231120 | 133700 | 6735030020 | 5330 | 5330 | 5330 | 5320 | 76 |
| 413 | 20231120 | 133600 | 6734625240 | 5330 | 5330 | 5330 | 5330 | 235 |
| 414 | 20231120 | 133500 | 6733372690 | 5330 | 5310 | 5330 | 5300 | 946 |
| 415 | 20231120 | 133400 | 6728357740 | 5310 | 5330 | 5330 | 5300 | 5550 |
| 416 | 20231120 | 133300 | 6698895930 | 5330 | 5340 | 5340 | 5320 | 279 |
| 417 | 20231120 | 133200 | 6697408990 | 5340 | 5330 | 5340 | 5320 | 8173 |
| 418 | 20231120 | 133100 | 6653777500 | 5330 | 5320 | 5330 | 5320 | 3437 |
| 419 | 20231120 | 133000 | 6635477090 | 5330 | 5330 | 5330 | 5330 | 41 |
| 420 | 20231120 | 132900 | 6635258560 | 5320 | 5310 | 5320 | 5310 | 828 |
| 421 | 20231120 | 132800 | 6630855770 | 5310 | 5320 | 5320 | 5310 | 48 |
| 422 | 20231120 | 132700 | 6630600880 | 5300 | 5320 | 5320 | 5290 | 2881 |
| 423 | 20231120 | 132600 | 6615332440 | 5320 | 5310 | 5320 | 5300 | 1437 |
| 424 | 20231120 | 132500 | 6607713610 | 5290 | 5300 | 5300 | 5290 | 10516 |
| 425 | 20231120 | 132400 | 6552075660 | 5310 | 5300 | 5310 | 5300 | 512 |
| 426 | 20231120 | 132300 | 6549362030 | 5300 | 5320 | 5320 | 5300 | 1419 |
| 427 | 20231120 | 132200 | 6541840510 | 5300 | 5310 | 5310 | 5300 | 1868 |
| 428 | 20231120 | 132100 | 6531936280 | 5310 | 5310 | 5310 | 5310 | 440 |
| 429 | 20231120 | 132000 | 6529599880 | 5300 | 5300 | 5310 | 5300 | 2522 |
| 430 | 20231120 | 131900 | 6516228320 | 5300 | 5300 | 5300 | 5300 | 478 |
| 431 | 20231120 | 131800 | 6513694920 | 5300 | 5310 | 5310 | 5300 | 1447 |
| 432 | 20231120 | 131700 | 6506017230 | 5310 | 5320 | 5320 | 5310 | 953 |
| 433 | 20231120 | 131600 | 6500951190 | 5320 | 5320 | 5320 | 5300 | 129 |
| 434 | 20231120 | 131500 | 6500266950 | 5320 | 5310 | 5320 | 5300 | 1828 |
| 435 | 20231120 | 131400 | 6490559850 | 5320 | 5310 | 5320 | 5300 | 1164 |
| 436 | 20231120 | 131300 | 6484382020 | 5310 | 5310 | 5310 | 5310 | 342 |
| 437 | 20231120 | 131200 | 6482566000 | 5300 | 5300 | 5310 | 5300 | 871 |
| 438 | 20231120 | 131100 | 6477949590 | 5300 | 5310 | 5310 | 5290 | 3529 |
| 439 | 20231120 | 131000 | 6459241130 | 5320 | 5330 | 5330 | 5320 | 228 |
| 440 | 20231120 | 130900 | 6458027950 | 5300 | 5340 | 5340 | 5300 | 2024 |
| 441 | 20231120 | 130800 | 6447296620 | 5340 | 5340 | 5340 | 5310 | 417 |
| 442 | 20231120 | 130700 | 6445080640 | 5340 | 5330 | 5340 | 5310 | 2765 |
| 443 | 20231120 | 130600 | 6430331640 | 5330 | 5330 | 5350 | 5330 | 18504 |
| 444 | 20231120 | 130500 | 6331673190 | 5330 | 5320 | 5330 | 5320 | 7707 |
| 445 | 20231120 | 130400 | 6290670500 | 5320 | 5320 | 5320 | 5310 | 1870 |
| 446 | 20231120 | 130300 | 6280722200 | 5320 | 5310 | 5320 | 5310 | 4931 |
| 447 | 20231120 | 130200 | 6254506090 | 5300 | 5290 | 5300 | 5290 | 3624 |
| 448 | 20231120 | 130100 | 6235304920 | 5290 | 5290 | 5290 | 5290 | 357 |
| 449 | 20231120 | 130000 | 6233416390 | 5290 | 5280 | 5290 | 5280 | 2400 |
| 450 | 20231120 | 125900 | 6220739340 | 5270 | 5280 | 5280 | 5270 | 7924 |
| 451 | 20231120 | 125800 | 6178922860 | 5280 | 5290 | 5290 | 5280 | 2201 |
| 452 | 20231120 | 125700 | 6167301060 | 5280 | 5280 | 5290 | 5280 | 1179 |
| 453 | 20231120 | 125600 | 6161073800 | 5280 | 5280 | 5290 | 5280 | 569 |
| 454 | 20231120 | 125500 | 6158068310 | 5290 | 5290 | 5290 | 5280 | 5826 |
| 455 | 20231120 | 125400 | 6127292410 | 5290 | 5290 | 5290 | 5290 | 2728 |
| 456 | 20231120 | 125300 | 6112861290 | 5290 | 5280 | 5290 | 5280 | 1602 |
| 457 | 20231120 | 125200 | 6104402470 | 5280 | 5290 | 5300 | 5280 | 4849 |
| 458 | 20231120 | 125100 | 6078772010 | 5290 | 5300 | 5300 | 5290 | 1305 |
| 459 | 20231120 | 125000 | 6071862960 | 5300 | 5300 | 5310 | 5300 | 1727 |
| 460 | 20231120 | 124900 | 6062708870 | 5300 | 5310 | 5310 | 5300 | 502 |
| 461 | 20231120 | 124800 | 6060045290 | 5310 | 5310 | 5310 | 5300 | 1825 |
| 462 | 20231120 | 124700 | 6050366450 | 5310 | 5300 | 5310 | 5300 | 410 |
| 463 | 20231120 | 124600 | 6048191180 | 5300 | 5290 | 5300 | 5290 | 1647 |
| 464 | 20231120 | 124500 | 6039472050 | 5290 | 5290 | 5290 | 5280 | 939 |
| 465 | 20231120 | 124400 | 6034504880 | 5290 | 5280 | 5290 | 5270 | 8120 |
| 466 | 20231120 | 124300 | 5991654770 | 5270 | 5280 | 5290 | 5270 | 7302 |
| 467 | 20231120 | 124200 | 5953131730 | 5290 | 5290 | 5290 | 5280 | 4143 |
| 468 | 20231120 | 124100 | 5931252160 | 5290 | 5290 | 5290 | 5280 | 2138 |
| 469 | 20231120 | 124000 | 5919946120 | 5280 | 5290 | 5290 | 5270 | 9694 |
| 470 | 20231120 | 123900 | 5868759250 | 5290 | 5290 | 5290 | 5270 | 18880 |
| 471 | 20231120 | 123800 | 5768998710 | 5300 | 5300 | 5310 | 5290 | 21416 |
| 472 | 20231120 | 123700 | 5655500100 | 5310 | 5300 | 5310 | 5300 | 7853 |
| 473 | 20231120 | 123600 | 5613845910 | 5300 | 5310 | 5310 | 5300 | 1505 |
| 474 | 20231120 | 123500 | 5605858890 | 5310 | 5310 | 5320 | 5300 | 1503 |
| 475 | 20231120 | 123400 | 5597881070 | 5310 | 5320 | 5320 | 5310 | 3334 |
| 476 | 20231120 | 123300 | 5580169970 | 5310 | 5310 | 5320 | 5310 | 5053 |
| 477 | 20231120 | 123200 | 5553337790 | 5320 | 5320 | 5320 | 5310 | 1607 |
| 478 | 20231120 | 123100 | 5544795180 | 5310 | 5320 | 5320 | 5310 | 8064 |
| 479 | 20231120 | 123000 | 5501940160 | 5320 | 5330 | 5330 | 5320 | 4480 |
| 480 | 20231120 | 122900 | 5478106020 | 5330 | 5320 | 5330 | 5320 | 1178 |
| 481 | 20231120 | 122800 | 5471833660 | 5320 | 5330 | 5330 | 5320 | 846 |
| 482 | 20231120 | 122700 | 5467328890 | 5320 | 5330 | 5330 | 5320 | 3599 |
| 483 | 20231120 | 122600 | 5448146460 | 5330 | 5320 | 5330 | 5320 | 1672 |
| 484 | 20231120 | 122500 | 5439250770 | 5330 | 5320 | 5330 | 5320 | 4045 |
| 485 | 20231120 | 122400 | 5417705460 | 5330 | 5320 | 5330 | 5320 | 4406 |
| 486 | 20231120 | 122300 | 5394262600 | 5320 | 5330 | 5340 | 5320 | 2699 |
| 487 | 20231120 | 122200 | 5379888840 | 5330 | 5340 | 5340 | 5330 | 4542 |
| 488 | 20231120 | 122100 | 5355677810 | 5340 | 5340 | 5340 | 5330 | 855 |
| 489 | 20231120 | 122000 | 5351113110 | 5330 | 5340 | 5340 | 5330 | 1615 |
| 490 | 20231120 | 121900 | 5342491220 | 5340 | 5330 | 5340 | 5330 | 601 |
| 491 | 20231120 | 121800 | 5339281890 | 5330 | 5330 | 5330 | 5330 | 1065 |
| 492 | 20231120 | 121700 | 5333605440 | 5330 | 5330 | 5340 | 5330 | 213 |
| 493 | 20231120 | 121600 | 5332470000 | 5330 | 5340 | 5340 | 5330 | 841 |
| 494 | 20231120 | 121500 | 5327987460 | 5340 | 5330 | 5350 | 5330 | 2536 |
| 495 | 20231120 | 121400 | 5314444390 | 5330 | 5330 | 5340 | 5330 | 266 |
| 496 | 20231120 | 121300 | 5313026350 | 5330 | 5330 | 5340 | 5330 | 921 |
| 497 | 20231120 | 121200 | 5308112710 | 5340 | 5330 | 5340 | 5330 | 2294 |
| 498 | 20231120 | 121100 | 5295883750 | 5330 | 5340 | 5340 | 5330 | 1743 |
| 499 | 20231120 | 121000 | 5286586400 | 5330 | 5330 | 5330 | 5330 | 845 |
| 500 | 20231120 | 120900 | 5282082550 | 5330 | 5330 | 5330 | 5330 | 297 |
| 501 | 20231120 | 120800 | 5280499540 | 5330 | 5330 | 5330 | 5330 | 8793 |
| 502 | 20231120 | 120700 | 5233632850 | 5330 | 5350 | 5350 | 5330 | 1187 |
| 503 | 20231120 | 120600 | 5227305080 | 5350 | 5340 | 5350 | 5330 | 1615 |
| 504 | 20231120 | 120500 | 5218674850 | 5330 | 5340 | 5340 | 5330 | 1452 |
| 505 | 20231120 | 120400 | 5210932290 | 5330 | 5330 | 5330 | 5330 | 5 |
| 506 | 20231120 | 120300 | 5210905640 | 5350 | 5340 | 5360 | 5330 | 320 |
| 507 | 20231120 | 120200 | 5209193700 | 5360 | 5330 | 5360 | 5330 | 4107 |
| 508 | 20231120 | 120100 | 5187284000 | 5330 | 5340 | 5350 | 5330 | 5519 |
| 509 | 20231120 | 120000 | 5157850970 | 5350 | 5330 | 5350 | 5330 | 1994 |
| 510 | 20231120 | 115900 | 5147199340 | 5340 | 5340 | 5340 | 5330 | 851 |
| 511 | 20231120 | 115800 | 5142661050 | 5340 | 5340 | 5340 | 5330 | 497 |
| 512 | 20231120 | 115700 | 5140009040 | 5340 | 5340 | 5340 | 5340 | 503 |
| 513 | 20231120 | 115600 | 5137323020 | 5340 | 5340 | 5340 | 5330 | 1982 |
| 514 | 20231120 | 115500 | 5126747930 | 5340 | 5340 | 5340 | 5330 | 838 |
| 515 | 20231120 | 115400 | 5122275510 | 5330 | 5340 | 5340 | 5330 | 412 |
| 516 | 20231120 | 115300 | 5120078570 | 5340 | 5340 | 5340 | 5330 | 612 |
| 517 | 20231120 | 115200 | 5116811520 | 5340 | 5340 | 5340 | 5330 | 532 |
| 518 | 20231120 | 115100 | 5113973860 | 5340 | 5350 | 5350 | 5330 | 1801 |
| 519 | 20231120 | 115000 | 5104359930 | 5340 | 5340 | 5340 | 5340 | 201 |
| 520 | 20231120 | 114900 | 5103286590 | 5350 | 5350 | 5350 | 5350 | 137 |
| 521 | 20231120 | 114800 | 5102553640 | 5360 | 5360 | 5360 | 5360 | 203 |
| 522 | 20231120 | 114700 | 5101465560 | 5340 | 5340 | 5340 | 5340 | 710 |
| 523 | 20231120 | 114600 | 5097674160 | 5350 | 5350 | 5350 | 5350 | 1471 |
| 524 | 20231120 | 114500 | 5089804310 | 5350 | 5360 | 5360 | 5350 | 942 |
| 525 | 20231120 | 114400 | 5084763800 | 5360 | 5360 | 5360 | 5350 | 474 |
| 526 | 20231120 | 114300 | 5082224550 | 5360 | 5350 | 5360 | 5350 | 98 |
| 527 | 20231120 | 114200 | 5081700120 | 5350 | 5340 | 5360 | 5340 | 350 |
| 528 | 20231120 | 114100 | 5079830510 | 5360 | 5360 | 5360 | 5340 | 910 |
| 529 | 20231120 | 114000 | 5074952990 | 5340 | 5340 | 5340 | 5330 | 574 |
| 530 | 20231120 | 113900 | 5071888190 | 5340 | 5350 | 5350 | 5330 | 2003 |
| 531 | 20231120 | 113800 | 5061196480 | 5360 | 5350 | 5370 | 5350 | 1591 |
| 532 | 20231120 | 113700 | 5052668910 | 5350 | 5340 | 5350 | 5340 | 1607 |
| 533 | 20231120 | 113600 | 5044072660 | 5340 | 5340 | 5340 | 5330 | 3691 |
| 534 | 20231120 | 113500 | 5024363050 | 5330 | 5340 | 5340 | 5330 | 1754 |
| 535 | 20231120 | 113400 | 5015007380 | 5330 | 5330 | 5340 | 5330 | 1849 |
| 536 | 20231120 | 113300 | 5005151610 | 5330 | 5330 | 5330 | 5330 | 994 |
| 537 | 20231120 | 113200 | 4999853590 | 5330 | 5330 | 5340 | 5330 | 1437 |
| 538 | 20231120 | 113100 | 4992184130 | 5330 | 5340 | 5340 | 5330 | 200 |
| 539 | 20231120 | 113000 | 4991117330 | 5330 | 5330 | 5340 | 5330 | 1764 |
| 540 | 20231120 | 112900 | 4981711210 | 5330 | 5330 | 5330 | 5330 | 1661 |
| 541 | 20231120 | 112800 | 4972858080 | 5330 | 5340 | 5340 | 5330 | 4993 |
| 542 | 20231120 | 112700 | 4946231210 | 5340 | 5330 | 5340 | 5330 | 159 |
| 543 | 20231120 | 112600 | 4945382620 | 5330 | 5340 | 5340 | 5330 | 290 |
| 544 | 20231120 | 112500 | 4943836310 | 5340 | 5330 | 5340 | 5330 | 2093 |
| 545 | 20231120 | 112400 | 4932673620 | 5330 | 5330 | 5330 | 5330 | 1249 |
| 546 | 20231120 | 112300 | 4926016450 | 5330 | 5330 | 5330 | 5330 | 3833 |
| 547 | 20231120 | 112200 | 4905586560 | 5340 | 5340 | 5340 | 5330 | 2205 |
| 548 | 20231120 | 112100 | 4893831910 | 5330 | 5340 | 5340 | 5330 | 291 |
| 549 | 20231120 | 112000 | 4892280780 | 5330 | 5340 | 5340 | 5330 | 4125 |
| 550 | 20231120 | 111900 | 4870294490 | 5340 | 5340 | 5340 | 5340 | 62 |
| 551 | 20231120 | 111800 | 4869963410 | 5330 | 5340 | 5340 | 5330 | 709 |
| 552 | 20231120 | 111700 | 4866179840 | 5340 | 5340 | 5340 | 5340 | 1167 |
| 553 | 20231120 | 111600 | 4859948060 | 5340 | 5340 | 5340 | 5340 | 55 |
| 554 | 20231120 | 111500 | 4859654360 | 5340 | 5340 | 5350 | 5340 | 1159 |
| 555 | 20231120 | 111400 | 4853459680 | 5340 | 5340 | 5340 | 5330 | 3236 |
| 556 | 20231120 | 111300 | 4836203090 | 5340 | 5330 | 5340 | 5330 | 813 |
| 557 | 20231120 | 111200 | 4831869480 | 5330 | 5330 | 5340 | 5330 | 1606 |
| 558 | 20231120 | 111100 | 4823299440 | 5330 | 5340 | 5340 | 5330 | 708 |
| 559 | 20231120 | 111000 | 4819524990 | 5340 | 5340 | 5340 | 5330 | 7054 |
| 560 | 20231120 | 110900 | 4781906630 | 5340 | 5340 | 5340 | 5330 | 6941 |
| 561 | 20231120 | 110800 | 4744865180 | 5340 | 5350 | 5350 | 5340 | 2318 |
| 562 | 20231120 | 110700 | 4732485550 | 5340 | 5350 | 5350 | 5340 | 2955 |
| 563 | 20231120 | 110600 | 4716681890 | 5350 | 5340 | 5350 | 5340 | 2940 |
| 564 | 20231120 | 110500 | 4700959980 | 5350 | 5350 | 5350 | 5330 | 7597 |
| 565 | 20231120 | 110400 | 4660462930 | 5330 | 5340 | 5350 | 5330 | 999 |
| 566 | 20231120 | 110300 | 4655134410 | 5340 | 5340 | 5350 | 5330 | 3759 |
| 567 | 20231120 | 110200 | 4635061230 | 5340 | 5340 | 5340 | 5340 | 1625 |
| 568 | 20231120 | 110100 | 4626383730 | 5340 | 5350 | 5350 | 5340 | 1504 |
| 569 | 20231120 | 110000 | 4618348870 | 5340 | 5340 | 5350 | 5340 | 906 |
| 570 | 20231120 | 105900 | 4613510320 | 5340 | 5350 | 5350 | 5340 | 1626 |
| 571 | 20231120 | 105800 | 4604818310 | 5350 | 5350 | 5350 | 5330 | 5060 |
| 572 | 20231120 | 105700 | 4577818520 | 5340 | 5350 | 5360 | 5340 | 2393 |
| 573 | 20231120 | 105600 | 4565039090 | 5350 | 5350 | 5350 | 5340 | 5444 |
| 574 | 20231120 | 105500 | 4535913840 | 5340 | 5350 | 5350 | 5330 | 5158 |
| 575 | 20231120 | 105400 | 4508398520 | 5350 | 5350 | 5350 | 5330 | 240 |
| 576 | 20231120 | 105300 | 4507117060 | 5340 | 5340 | 5340 | 5330 | 7000 |
| 577 | 20231120 | 105200 | 4469743200 | 5330 | 5330 | 5330 | 5330 | 1393 |
| 578 | 20231120 | 105100 | 4462318510 | 5330 | 5330 | 5330 | 5320 | 6716 |
| 579 | 20231120 | 105000 | 4426566260 | 5320 | 5320 | 5330 | 5320 | 3382 |
| 580 | 20231120 | 104900 | 4408572980 | 5320 | 5330 | 5340 | 5320 | 3178 |
| 581 | 20231120 | 104800 | 4391634240 | 5340 | 5330 | 5340 | 5330 | 1772 |
| 582 | 20231120 | 104700 | 4382189380 | 5330 | 5330 | 5340 | 5330 | 1494 |
| 583 | 20231120 | 104600 | 4374219980 | 5340 | 5330 | 5340 | 5330 | 2076 |
| 584 | 20231120 | 104500 | 4363152720 | 5330 | 5340 | 5350 | 5330 | 8176 |
| 585 | 20231120 | 104400 | 4319547880 | 5340 | 5330 | 5340 | 5330 | 2938 |
| 586 | 20231120 | 104300 | 4303859060 | 5340 | 5340 | 5350 | 5340 | 3825 |
| 587 | 20231120 | 104200 | 4283433550 | 5340 | 5350 | 5350 | 5340 | 4869 |
| 588 | 20231120 | 104100 | 4257421740 | 5350 | 5370 | 5370 | 5350 | 2156 |
| 589 | 20231120 | 104000 | 4245865140 | 5360 | 5360 | 5370 | 5360 | 620 |
| 590 | 20231120 | 103900 | 4242540900 | 5360 | 5360 | 5360 | 5360 | 2187 |
| 591 | 20231120 | 103800 | 4230818580 | 5360 | 5350 | 5360 | 5350 | 1846 |
| 592 | 20231120 | 103700 | 4220942290 | 5350 | 5360 | 5360 | 5340 | 729 |
| 593 | 20231120 | 103600 | 4217041200 | 5340 | 5350 | 5350 | 5340 | 1519 |
| 594 | 20231120 | 103500 | 4208914610 | 5350 | 5340 | 5350 | 5340 | 5749 |
| 595 | 20231120 | 103400 | 4178214410 | 5340 | 5330 | 5340 | 5330 | 549 |
| 596 | 20231120 | 103300 | 4175288220 | 5330 | 5340 | 5340 | 5330 | 4063 |
| 597 | 20231120 | 103200 | 4153631120 | 5330 | 5340 | 5340 | 5330 | 2399 |
| 598 | 20231120 | 103100 | 4140824630 | 5340 | 5340 | 5350 | 5330 | 1486 |
| 599 | 20231120 | 103000 | 4132879010 | 5340 | 5350 | 5350 | 5340 | 3015 |
| 600 | 20231120 | 102900 | 4116773140 | 5350 | 5330 | 5350 | 5330 | 6753 |
| 601 | 20231120 | 102800 | 4080758580 | 5330 | 5330 | 5340 | 5320 | 4261 |
| 602 | 20231120 | 102700 | 4058045870 | 5330 | 5320 | 5330 | 5320 | 4464 |
| 603 | 20231120 | 102600 | 4034268020 | 5330 | 5340 | 5350 | 5320 | 19005 |
| 604 | 20231120 | 102500 | 3932873890 | 5340 | 5350 | 5360 | 5340 | 783 |
| 605 | 20231120 | 102400 | 3928686310 | 5350 | 5350 | 5350 | 5340 | 2350 |
| 606 | 20231120 | 102300 | 3916114410 | 5350 | 5340 | 5350 | 5340 | 1597 |
| 607 | 20231120 | 102200 | 3907573790 | 5340 | 5350 | 5350 | 5340 | 2010 |
| 608 | 20231120 | 102100 | 3896828350 | 5360 | 5360 | 5360 | 5350 | 2921 |
| 609 | 20231120 | 102000 | 3881199970 | 5350 | 5360 | 5360 | 5350 | 9574 |
| 610 | 20231120 | 101900 | 3829978160 | 5350 | 5370 | 5380 | 5350 | 17065 |
| 611 | 20231120 | 101800 | 3738476500 | 5370 | 5380 | 5380 | 5370 | 2959 |
| 612 | 20231120 | 101700 | 3722583330 | 5380 | 5380 | 5390 | 5370 | 780 |
| 613 | 20231120 | 101600 | 3718392130 | 5380 | 5380 | 5390 | 5360 | 1005 |
| 614 | 20231120 | 101500 | 3712992410 | 5370 | 5380 | 5380 | 5370 | 4194 |
| 615 | 20231120 | 101400 | 3690448770 | 5390 | 5380 | 5390 | 5380 | 5700 |
| 616 | 20231120 | 101300 | 3659754040 | 5380 | 5400 | 5400 | 5380 | 2106 |
| 617 | 20231120 | 101200 | 3648422950 | 5400 | 5410 | 5420 | 5390 | 14163 |
| 618 | 20231120 | 101100 | 3571964310 | 5420 | 5410 | 5420 | 5400 | 4776 |
| 619 | 20231120 | 101000 | 3546125380 | 5400 | 5410 | 5410 | 5400 | 3464 |
| 620 | 20231120 | 100900 | 3527387180 | 5420 | 5420 | 5420 | 5410 | 8013 |
| 621 | 20231120 | 100800 | 3483958310 | 5410 | 5410 | 5420 | 5400 | 3182 |
| 622 | 20231120 | 100700 | 3466742540 | 5420 | 5410 | 5420 | 5410 | 5567 |
| 623 | 20231120 | 100600 | 3436597890 | 5410 | 5400 | 5410 | 5400 | 3780 |
| 624 | 20231120 | 100500 | 3416155920 | 5400 | 5410 | 5410 | 5400 | 1611 |
| 625 | 20231120 | 100400 | 3407454900 | 5400 | 5400 | 5410 | 5400 | 2659 |
| 626 | 20231120 | 100300 | 3393080150 | 5400 | 5390 | 5410 | 5390 | 3996 |
| 627 | 20231120 | 100200 | 3371529230 | 5390 | 5380 | 5390 | 5380 | 5234 |
| 628 | 20231120 | 100100 | 3343346910 | 5390 | 5390 | 5390 | 5380 | 3519 |
| 629 | 20231120 | 100000 | 3324407400 | 5390 | 5400 | 5410 | 5380 | 8004 |
| 630 | 20231120 | 095900 | 3281200260 | 5400 | 5410 | 5410 | 5390 | 5168 |
| 631 | 20231120 | 095800 | 3253273870 | 5390 | 5380 | 5410 | 5380 | 11167 |
| 632 | 20231120 | 095700 | 3192987330 | 5390 | 5380 | 5390 | 5380 | 1754 |
| 633 | 20231120 | 095600 | 3183544740 | 5380 | 5370 | 5390 | 5370 | 4418 |
| 634 | 20231120 | 095500 | 3159783620 | 5380 | 5380 | 5380 | 5360 | 6407 |
| 635 | 20231120 | 095400 | 3125434050 | 5380 | 5380 | 5380 | 5380 | 198 |
| 636 | 20231120 | 095300 | 3124368810 | 5380 | 5370 | 5380 | 5360 | 4921 |
| 637 | 20231120 | 095200 | 3097936830 | 5380 | 5380 | 5380 | 5370 | 2611 |
| 638 | 20231120 | 095100 | 3083901000 | 5380 | 5370 | 5380 | 5360 | 8417 |
| 639 | 20231120 | 095000 | 3038686770 | 5370 | 5380 | 5380 | 5360 | 5319 |
| 640 | 20231120 | 094900 | 3010122750 | 5370 | 5370 | 5380 | 5360 | 8994 |
| 641 | 20231120 | 094800 | 2961797580 | 5360 | 5360 | 5380 | 5350 | 3950 |
| 642 | 20231120 | 094700 | 2940654050 | 5360 | 5360 | 5380 | 5350 | 2983 |
| 643 | 20231120 | 094600 | 2924676740 | 5360 | 5360 | 5380 | 5350 | 9579 |
| 644 | 20231120 | 094500 | 2873377820 | 5380 | 5380 | 5380 | 5350 | 10135 |
| 645 | 20231120 | 094400 | 2818963100 | 5380 | 5390 | 5390 | 5370 | 12025 |
| 646 | 20231120 | 094300 | 2754266180 | 5390 | 5390 | 5390 | 5380 | 3622 |
| 647 | 20231120 | 094200 | 2734747680 | 5390 | 5400 | 5400 | 5390 | 2877 |
| 648 | 20231120 | 094100 | 2719234890 | 5390 | 5390 | 5400 | 5380 | 4812 |
| 649 | 20231120 | 094000 | 2693300620 | 5390 | 5410 | 5420 | 5390 | 15179 |
| 650 | 20231120 | 093900 | 2611350540 | 5410 | 5410 | 5420 | 5410 | 5825 |
| 651 | 20231120 | 093800 | 2579787480 | 5410 | 5430 | 5440 | 5410 | 6322 |
| 652 | 20231120 | 093700 | 2545530350 | 5440 | 5440 | 5450 | 5420 | 5997 |
| 653 | 20231120 | 093600 | 2512928440 | 5440 | 5440 | 5450 | 5430 | 21685 |
| 654 | 20231120 | 093500 | 2394967890 | 5450 | 5440 | 5450 | 5430 | 11419 |
| 655 | 20231120 | 093400 | 2332845640 | 5430 | 5440 | 5440 | 5400 | 11566 |
| 656 | 20231120 | 093300 | 2270061250 | 5430 | 5400 | 5430 | 5390 | 13183 |
| 657 | 20231120 | 093200 | 2198648710 | 5400 | 5430 | 5430 | 5390 | 17991 |
| 658 | 20231120 | 093100 | 2101302680 | 5430 | 5400 | 5430 | 5400 | 9572 |
| 659 | 20231120 | 093000 | 2049525800 | 5390 | 5390 | 5400 | 5380 | 9402 |
| 660 | 20231120 | 092900 | 1998833860 | 5390 | 5380 | 5390 | 5370 | 8763 |
| 661 | 20231120 | 092800 | 1951696520 | 5370 | 5380 | 5390 | 5370 | 9948 |
| 662 | 20231120 | 092700 | 1898176830 | 5390 | 5400 | 5400 | 5370 | 13101 |
| 663 | 20231120 | 092600 | 1827703660 | 5400 | 5390 | 5400 | 5380 | 17262 |
| 664 | 20231120 | 092500 | 1734615590 | 5390 | 5370 | 5400 | 5360 | 28706 |
| 665 | 20231120 | 092400 | 1580243260 | 5370 | 5350 | 5370 | 5350 | 8860 |
| 666 | 20231120 | 092300 | 1532752180 | 5350 | 5360 | 5360 | 5350 | 2695 |
| 667 | 20231120 | 092200 | 1518326140 | 5370 | 5350 | 5370 | 5350 | 14469 |
| 668 | 20231120 | 092100 | 1440769250 | 5350 | 5320 | 5360 | 5320 | 22233 |
| 669 | 20231120 | 092000 | 1322121230 | 5320 | 5320 | 5320 | 5310 | 1729 |
| 670 | 20231120 | 091900 | 1312929830 | 5320 | 5320 | 5340 | 5310 | 11065 |
| 671 | 20231120 | 091800 | 1253963830 | 5330 | 5300 | 5330 | 5290 | 6941 |
| 672 | 20231120 | 091700 | 1217047870 | 5290 | 5290 | 5290 | 5280 | 6783 |
| 673 | 20231120 | 091600 | 1181198410 | 5290 | 5280 | 5290 | 5270 | 10046 |
| 674 | 20231120 | 091500 | 1128214440 | 5290 | 5320 | 5320 | 5270 | 19110 |
| 675 | 20231120 | 091400 | 1027034430 | 5310 | 5340 | 5340 | 5310 | 13752 |
| 676 | 20231120 | 091300 | 953733820 | 5340 | 5320 | 5340 | 5320 | 6205 |
| 677 | 20231120 | 091200 | 920665090 | 5310 | 5320 | 5330 | 5300 | 9148 |
| 678 | 20231120 | 091100 | 872011140 | 5330 | 5310 | 5330 | 5300 | 7521 |
| 679 | 20231120 | 091000 | 832032390 | 5310 | 5320 | 5320 | 5310 | 3285 |
| 680 | 20231120 | 090900 | 814577030 | 5300 | 5320 | 5320 | 5300 | 5005 |
| 681 | 20231120 | 090800 | 787987340 | 5320 | 5320 | 5320 | 5310 | 4400 |
| 682 | 20231120 | 090700 | 764614630 | 5320 | 5330 | 5330 | 5310 | 5995 |
| 683 | 20231120 | 090600 | 732740080 | 5330 | 5330 | 5340 | 5310 | 5655 |
| 684 | 20231120 | 090500 | 702598890 | 5330 | 5310 | 5330 | 5300 | 9843 |
| 685 | 20231120 | 090400 | 650305600 | 5300 | 5310 | 5320 | 5290 | 11423 |
| 686 | 20231120 | 090300 | 589733420 | 5300 | 5300 | 5330 | 5280 | 29438 |
| 687 | 20231120 | 090200 | 433738590 | 5300 | 5240 | 5330 | 5230 | 26764 |
| 688 | 20231120 | 090100 | 292545250 | 5250 | 5240 | 5260 | 5200 | 22440 |
| 689 | 20231120 | 090000 | 175218710 | 5250 | 5300 | 5300 | 5200 | 32538 |