36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 205400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 21029 |
| 3 | 20240110 | 205300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20240110 | 205200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20240110 | 205100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20240110 | 205000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20240110 | 204900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20240110 | 204800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20240110 | 204700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20240110 | 204600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20240110 | 204500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20240110 | 204400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20240110 | 204300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20240110 | 204200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20240110 | 204100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20240110 | 204000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20240110 | 203900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20240110 | 203800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20240110 | 203700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20240110 | 203600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20240110 | 203500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20240110 | 203400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20240110 | 203300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20240110 | 203200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20240110 | 203100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20240110 | 203000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20240110 | 202900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20240110 | 202800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20240110 | 202700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20240110 | 202600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20240110 | 202500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20240110 | 202400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 21029 |
| 33 | 20240110 | 202300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20240110 | 202200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20240110 | 202100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20240110 | 202000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20240110 | 201900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20240110 | 201800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20240110 | 201700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20240110 | 201600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20240110 | 201500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20240110 | 201400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20240110 | 201300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20240110 | 201200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20240110 | 201100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20240110 | 201000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20240110 | 200900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20240110 | 200800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20240110 | 200700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20240110 | 200600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20240110 | 200500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20240110 | 200400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20240110 | 200300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20240110 | 200200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20240110 | 200100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20240110 | 200000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20240110 | 195900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20240110 | 195800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20240110 | 195700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20240110 | 195600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20240110 | 195500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20240110 | 195400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 21029 |
| 63 | 20240110 | 195300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20240110 | 195200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20240110 | 195100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20240110 | 195000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20240110 | 194900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20240110 | 194800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20240110 | 194700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20240110 | 194600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20240110 | 194500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20240110 | 194400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20240110 | 194300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20240110 | 194200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20240110 | 194100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20240110 | 194000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20240110 | 193900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20240110 | 193800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20240110 | 193700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20240110 | 193600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20240110 | 193500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20240110 | 193400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20240110 | 193300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20240110 | 193200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20240110 | 193100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20240110 | 193000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20240110 | 192900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20240110 | 192800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20240110 | 192700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20240110 | 192600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20240110 | 192500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20240110 | 192400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 21029 |
| 93 | 20240110 | 192300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20240110 | 192200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20240110 | 192100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20240110 | 192000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20240110 | 191900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20240110 | 191800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20240110 | 191700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20240110 | 191600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20240110 | 191500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20240110 | 191400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20240110 | 191300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20240110 | 191200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20240110 | 191100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20240110 | 191000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20240110 | 190900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20240110 | 190800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20240110 | 190700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20240110 | 190600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20240110 | 190500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20240110 | 190400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20240110 | 190300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20240110 | 190200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20240110 | 190100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20240110 | 190000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20240110 | 185900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20240110 | 185800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20240110 | 185700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20240110 | 185600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20240110 | 185500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20240110 | 185400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 21029 |
| 123 | 20240110 | 185300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20240110 | 185200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20240110 | 185100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20240110 | 185000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20240110 | 184900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20240110 | 184800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20240110 | 184700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20240110 | 184600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20240110 | 184500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20240110 | 184400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20240110 | 184300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20240110 | 184200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20240110 | 184100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20240110 | 184000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20240110 | 183900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20240110 | 183800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20240110 | 183700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20240110 | 183600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20240110 | 183500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20240110 | 183400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20240110 | 183300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20240110 | 183200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20240110 | 183100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20240110 | 183000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20240110 | 182900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20240110 | 182800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20240110 | 182700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20240110 | 182600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20240110 | 182500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20240110 | 182400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 21029 |
| 153 | 20240110 | 182300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20240110 | 182200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20240110 | 182100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20240110 | 182000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20240110 | 181900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20240110 | 181800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20240110 | 181700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20240110 | 181600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20240110 | 181500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20240110 | 181400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20240110 | 181300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20240110 | 181200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20240110 | 181100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20240110 | 181000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20240110 | 180900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20240110 | 180800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20240110 | 180700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20240110 | 180600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20240110 | 180500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20240110 | 180400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20240110 | 180300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20240110 | 180200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20240110 | 180100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20240110 | 180000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20240110 | 175900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20240110 | 175800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20240110 | 175700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20240110 | 175600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20240110 | 175500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20240110 | 175400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 21029 |
| 183 | 20240110 | 175300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20240110 | 175200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20240110 | 175100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20240110 | 175000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20240110 | 174900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20240110 | 174800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20240110 | 174700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20240110 | 174600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20240110 | 174500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20240110 | 174400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20240110 | 174300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20240110 | 174200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20240110 | 174100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20240110 | 174000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20240110 | 173900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20240110 | 173800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20240110 | 173700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20240110 | 173600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20240110 | 173500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20240110 | 173400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20240110 | 173300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20240110 | 173200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20240110 | 173100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20240110 | 173000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20240110 | 172900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20240110 | 172800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20240110 | 172700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20240110 | 172600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20240110 | 172500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20240110 | 172400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 21029 |
| 213 | 20240110 | 172300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20240110 | 172200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20240110 | 172100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20240110 | 172000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20240110 | 171900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20240110 | 171800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20240110 | 171700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20240110 | 171600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20240110 | 171500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20240110 | 171400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20240110 | 171300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20240110 | 171200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20240110 | 171100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20240110 | 171000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20240110 | 170900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20240110 | 170800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 229 | 20240110 | 170700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 230 | 20240110 | 170600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 231 | 20240110 | 170500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 232 | 20240110 | 170400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 233 | 20240110 | 170300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 234 | 20240110 | 170200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 235 | 20240110 | 170100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 236 | 20240110 | 170000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 237 | 20240110 | 165900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 238 | 20240110 | 165800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 239 | 20240110 | 165700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 240 | 20240110 | 165600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 241 | 20240110 | 165500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 242 | 20240110 | 165400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 21029 |
| 243 | 20240110 | 165300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 244 | 20240110 | 165200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 245 | 20240110 | 165100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 246 | 20240110 | 165000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 247 | 20240110 | 164900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 248 | 20240110 | 164800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 249 | 20240110 | 164700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 250 | 20240110 | 164600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 251 | 20240110 | 164500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 252 | 20240110 | 164400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 253 | 20240110 | 164300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 254 | 20240110 | 164200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 255 | 20240110 | 164100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 256 | 20240110 | 164000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 257 | 20240110 | 163900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 258 | 20240110 | 163800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 259 | 20240110 | 163700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 260 | 20240110 | 163600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 261 | 20240110 | 163500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 262 | 20240110 | 163400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 263 | 20240110 | 163300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 264 | 20240110 | 163200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 265 | 20240110 | 163100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 266 | 20240110 | 163000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 267 | 20240110 | 162900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 268 | 20240110 | 162800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 269 | 20240110 | 162700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 270 | 20240110 | 162600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 271 | 20240110 | 162500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 272 | 20240110 | 162400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 21029 |
| 273 | 20240110 | 162300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 274 | 20240110 | 162200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 275 | 20240110 | 162100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 276 | 20240110 | 162000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 277 | 20240110 | 161900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 278 | 20240110 | 161800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 279 | 20240110 | 161700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 280 | 20240110 | 161600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 281 | 20240110 | 161500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 282 | 20240110 | 161400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 283 | 20240110 | 161300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 284 | 20240110 | 161200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 285 | 20240110 | 161100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 286 | 20240110 | 161000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 287 | 20240110 | 160900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 288 | 20240110 | 160800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 289 | 20240110 | 160700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 290 | 20240110 | 160600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 291 | 20240110 | 160500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 292 | 20240110 | 160400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 293 | 20240110 | 160300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 294 | 20240110 | 160200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 295 | 20240110 | 160100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 296 | 20240110 | 160000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 297 | 20240110 | 155900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 298 | 20240110 | 155800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 299 | 20240110 | 155700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 300 | 20240110 | 155600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 301 | 20240110 | 155500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 302 | 20240110 | 155400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 21029 |
| 303 | 20240110 | 155300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 304 | 20240110 | 155200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 305 | 20240110 | 155100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 306 | 20240110 | 155000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 307 | 20240110 | 154900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 308 | 20240110 | 154800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 309 | 20240110 | 154700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 310 | 20240110 | 154600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 311 | 20240110 | 154500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 312 | 20240110 | 154400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 313 | 20240110 | 154300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 314 | 20240110 | 154200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 315 | 20240110 | 154100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 316 | 20240110 | 154000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 317 | 20240110 | 153900 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 318 | 20240110 | 153800 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 319 | 20240110 | 153700 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 320 | 20240110 | 153600 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 321 | 20240110 | 153500 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 322 | 20240110 | 153400 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 323 | 20240110 | 153300 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 324 | 20240110 | 153200 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 325 | 20240110 | 153100 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 0 |
| 326 | 20240110 | 153000 | 10594371845 | 4570 | 4570 | 4570 | 4570 | 21029 |
| 327 | 20240110 | 152900 | 10498269315 | 4575 | 4575 | 4575 | 4575 | 0 |
| 328 | 20240110 | 152800 | 10498269315 | 4575 | 4575 | 4575 | 4575 | 0 |
| 329 | 20240110 | 152700 | 10498269315 | 4575 | 4575 | 4575 | 4575 | 0 |
| 330 | 20240110 | 152600 | 10498269315 | 4575 | 4575 | 4575 | 4575 | 0 |
| 331 | 20240110 | 152500 | 10498269315 | 4575 | 4575 | 4575 | 4575 | 0 |
| 332 | 20240110 | 152400 | 10498269315 | 4575 | 4575 | 4575 | 4575 | 0 |
| 333 | 20240110 | 152300 | 10498269315 | 4575 | 4575 | 4575 | 4575 | 0 |
| 334 | 20240110 | 152200 | 10498269315 | 4575 | 4575 | 4575 | 4575 | 0 |
| 335 | 20240110 | 152100 | 10498269315 | 4575 | 4575 | 4575 | 4575 | 0 |
| 336 | 20240110 | 152000 | 10498269315 | 4575 | 4575 | 4575 | 4575 | 0 |
| 337 | 20240110 | 151900 | 10498269315 | 4575 | 4560 | 4575 | 4555 | 10154 |
| 338 | 20240110 | 151800 | 10451905175 | 4560 | 4545 | 4560 | 4540 | 5587 |
| 339 | 20240110 | 151700 | 10426514165 | 4545 | 4555 | 4560 | 4545 | 10724 |
| 340 | 20240110 | 151600 | 10377710060 | 4555 | 4560 | 4565 | 4555 | 3083 |
| 341 | 20240110 | 151500 | 10363656815 | 4560 | 4560 | 4560 | 4555 | 1175 |
| 342 | 20240110 | 151400 | 10358300945 | 4555 | 4560 | 4570 | 4555 | 3047 |
| 343 | 20240110 | 151300 | 10344412850 | 4560 | 4570 | 4570 | 4560 | 2019 |
| 344 | 20240110 | 151200 | 10335197380 | 4565 | 4560 | 4570 | 4560 | 2175 |
| 345 | 20240110 | 151100 | 10325263360 | 4570 | 4565 | 4570 | 4560 | 1443 |
| 346 | 20240110 | 151000 | 10318672190 | 4570 | 4565 | 4570 | 4555 | 4039 |
| 347 | 20240110 | 150900 | 10300263915 | 4560 | 4555 | 4560 | 4555 | 926 |
| 348 | 20240110 | 150800 | 10296042075 | 4560 | 4565 | 4565 | 4555 | 995 |
| 349 | 20240110 | 150700 | 10291505380 | 4565 | 4565 | 4570 | 4560 | 385 |
| 350 | 20240110 | 150600 | 10289747865 | 4570 | 4565 | 4570 | 4565 | 1575 |
| 351 | 20240110 | 150500 | 10282557975 | 4570 | 4570 | 4570 | 4560 | 784 |
| 352 | 20240110 | 150400 | 10278976205 | 4570 | 4545 | 4570 | 4540 | 32107 |
| 353 | 20240110 | 150300 | 10132897980 | 4545 | 4555 | 4555 | 4540 | 2608 |
| 354 | 20240110 | 150200 | 10121037185 | 4555 | 4545 | 4555 | 4545 | 1370 |
| 355 | 20240110 | 150100 | 10114802035 | 4545 | 4555 | 4560 | 4545 | 5976 |
| 356 | 20240110 | 150000 | 10087618860 | 4555 | 4555 | 4555 | 4555 | 1128 |
| 357 | 20240110 | 145900 | 10082480820 | 4560 | 4555 | 4565 | 4550 | 2631 |
| 358 | 20240110 | 145800 | 10070494360 | 4560 | 4565 | 4565 | 4560 | 675 |
| 359 | 20240110 | 145700 | 10067415970 | 4565 | 4555 | 4565 | 4555 | 1828 |
| 360 | 20240110 | 145600 | 10059078150 | 4560 | 4555 | 4560 | 4550 | 627 |
| 361 | 20240110 | 145500 | 10056221950 | 4555 | 4555 | 4555 | 4550 | 779 |
| 362 | 20240110 | 145400 | 10052674475 | 4555 | 4555 | 4555 | 4550 | 456 |
| 363 | 20240110 | 145300 | 10050599075 | 4555 | 4560 | 4565 | 4555 | 949 |
| 364 | 20240110 | 145200 | 10046272400 | 4560 | 4575 | 4575 | 4555 | 461 |
| 365 | 20240110 | 145100 | 10044169885 | 4570 | 4575 | 4575 | 4565 | 892 |
| 366 | 20240110 | 145000 | 10040089415 | 4575 | 4560 | 4575 | 4550 | 305 |
| 367 | 20240110 | 144900 | 10038696510 | 4560 | 4560 | 4565 | 4560 | 1262 |
| 368 | 20240110 | 144800 | 10032941785 | 4560 | 4545 | 4560 | 4545 | 279 |
| 369 | 20240110 | 144700 | 10031672640 | 4545 | 4540 | 4545 | 4540 | 1701 |
| 370 | 20240110 | 144600 | 10023947575 | 4545 | 4545 | 4550 | 4545 | 106 |
| 371 | 20240110 | 144500 | 10023465800 | 4545 | 4550 | 4550 | 4545 | 1993 |
| 372 | 20240110 | 144400 | 10014406390 | 4550 | 4550 | 4550 | 4540 | 3375 |
| 373 | 20240110 | 144300 | 9999062440 | 4550 | 4535 | 4550 | 4535 | 2935 |
| 374 | 20240110 | 144200 | 9985727150 | 4535 | 4545 | 4545 | 4530 | 5267 |
| 375 | 20240110 | 144100 | 9961857340 | 4535 | 4535 | 4545 | 4535 | 302 |
| 376 | 20240110 | 144000 | 9960487760 | 4535 | 4550 | 4550 | 4535 | 1780 |
| 377 | 20240110 | 143900 | 9952401335 | 4550 | 4545 | 4550 | 4530 | 6990 |
| 378 | 20240110 | 143800 | 9920690200 | 4545 | 4540 | 4545 | 4540 | 1177 |
| 379 | 20240110 | 143700 | 9915345120 | 4540 | 4545 | 4545 | 4540 | 2219 |
| 380 | 20240110 | 143600 | 9905265970 | 4545 | 4545 | 4545 | 4540 | 2463 |
| 381 | 20240110 | 143500 | 9894074035 | 4545 | 4545 | 4545 | 4545 | 2233 |
| 382 | 20240110 | 143400 | 9883925050 | 4555 | 4565 | 4565 | 4545 | 5013 |
| 383 | 20240110 | 143300 | 9861096465 | 4555 | 4560 | 4565 | 4555 | 168 |
| 384 | 20240110 | 143200 | 9860330360 | 4560 | 4560 | 4575 | 4555 | 1798 |
| 385 | 20240110 | 143100 | 9852131920 | 4570 | 4555 | 4570 | 4550 | 2215 |
| 386 | 20240110 | 143000 | 9842037365 | 4555 | 4545 | 4555 | 4545 | 2623 |
| 387 | 20240110 | 142900 | 9830101910 | 4540 | 4540 | 4545 | 4535 | 11999 |
| 388 | 20240110 | 142800 | 9775631165 | 4540 | 4550 | 4550 | 4540 | 1757 |
| 389 | 20240110 | 142700 | 9767650795 | 4550 | 4540 | 4550 | 4540 | 5304 |
| 390 | 20240110 | 142600 | 9743558220 | 4540 | 4545 | 4545 | 4540 | 2429 |
| 391 | 20240110 | 142500 | 9732519450 | 4550 | 4545 | 4550 | 4540 | 3795 |
| 392 | 20240110 | 142400 | 9715270415 | 4545 | 4560 | 4560 | 4540 | 7408 |
| 393 | 20240110 | 142300 | 9681577765 | 4560 | 4570 | 4570 | 4560 | 3327 |
| 394 | 20240110 | 142200 | 9666401670 | 4560 | 4555 | 4570 | 4555 | 799 |
| 395 | 20240110 | 142100 | 9662760415 | 4560 | 4555 | 4560 | 4550 | 18041 |
| 396 | 20240110 | 142000 | 9580645470 | 4555 | 4560 | 4565 | 4555 | 7086 |
| 397 | 20240110 | 141900 | 9548343515 | 4560 | 4565 | 4565 | 4560 | 2390 |
| 398 | 20240110 | 141800 | 9537439755 | 4565 | 4565 | 4565 | 4560 | 935 |
| 399 | 20240110 | 141700 | 9533171505 | 4565 | 4570 | 4570 | 4560 | 8053 |
| 400 | 20240110 | 141600 | 9496380175 | 4570 | 4570 | 4575 | 4570 | 1666 |
| 401 | 20240110 | 141500 | 9488766390 | 4575 | 4580 | 4580 | 4575 | 1467 |
| 402 | 20240110 | 141400 | 9482053365 | 4580 | 4580 | 4580 | 4580 | 38 |
| 403 | 20240110 | 141300 | 9481879325 | 4585 | 4580 | 4585 | 4575 | 12500 |
| 404 | 20240110 | 141200 | 9424688395 | 4580 | 4580 | 4585 | 4575 | 2352 |
| 405 | 20240110 | 141100 | 9413916090 | 4585 | 4580 | 4585 | 4580 | 8099 |
| 406 | 20240110 | 141000 | 9376822560 | 4585 | 4590 | 4590 | 4575 | 2979 |
| 407 | 20240110 | 140900 | 9363177580 | 4585 | 4600 | 4600 | 4585 | 3902 |
| 408 | 20240110 | 140800 | 9345264465 | 4600 | 4590 | 4600 | 4590 | 610 |
| 409 | 20240110 | 140700 | 9342462510 | 4590 | 4600 | 4605 | 4590 | 2630 |
| 410 | 20240110 | 140600 | 9330365110 | 4605 | 4600 | 4605 | 4600 | 2887 |
| 411 | 20240110 | 140500 | 9317077910 | 4605 | 4600 | 4605 | 4600 | 2464 |
| 412 | 20240110 | 140400 | 9305741000 | 4600 | 4600 | 4605 | 4595 | 3608 |
| 413 | 20240110 | 140300 | 9289147245 | 4595 | 4600 | 4600 | 4595 | 1153 |
| 414 | 20240110 | 140200 | 9283844680 | 4600 | 4595 | 4600 | 4595 | 1758 |
| 415 | 20240110 | 140100 | 9275764115 | 4600 | 4595 | 4600 | 4595 | 6 |
| 416 | 20240110 | 140000 | 9275736535 | 4600 | 4600 | 4600 | 4590 | 1947 |
| 417 | 20240110 | 135900 | 9266790300 | 4600 | 4595 | 4600 | 4595 | 780 |
| 418 | 20240110 | 135800 | 9263205870 | 4600 | 4595 | 4600 | 4595 | 120 |
| 419 | 20240110 | 135700 | 9262654205 | 4595 | 4595 | 4595 | 4585 | 70 |
| 420 | 20240110 | 135600 | 9262332960 | 4595 | 4580 | 4595 | 4580 | 900 |
| 421 | 20240110 | 135500 | 9258209160 | 4600 | 4605 | 4605 | 4580 | 2049 |
| 422 | 20240110 | 135400 | 9248821150 | 4605 | 4605 | 4605 | 4605 | 92 |
| 423 | 20240110 | 135300 | 9248397490 | 4610 | 4595 | 4610 | 4590 | 6902 |
| 424 | 20240110 | 135200 | 9216675220 | 4595 | 4580 | 4595 | 4575 | 4926 |
| 425 | 20240110 | 135100 | 9194081325 | 4585 | 4585 | 4585 | 4575 | 623 |
| 426 | 20240110 | 135000 | 9191229095 | 4580 | 4580 | 4585 | 4575 | 1831 |
| 427 | 20240110 | 134900 | 9182849710 | 4585 | 4585 | 4585 | 4580 | 677 |
| 428 | 20240110 | 134800 | 9179748870 | 4585 | 4595 | 4595 | 4585 | 1443 |
| 429 | 20240110 | 134700 | 9173131405 | 4595 | 4585 | 4595 | 4585 | 615 |
| 430 | 20240110 | 134600 | 9170310960 | 4590 | 4585 | 4590 | 4585 | 42 |
| 431 | 20240110 | 134500 | 9170118285 | 4585 | 4585 | 4585 | 4585 | 1466 |
| 432 | 20240110 | 134400 | 9163396675 | 4585 | 4585 | 4585 | 4580 | 39 |
| 433 | 20240110 | 134300 | 9163217865 | 4580 | 4580 | 4580 | 4575 | 2883 |
| 434 | 20240110 | 134200 | 9150015990 | 4580 | 4580 | 4580 | 4575 | 958 |
| 435 | 20240110 | 134100 | 9145628870 | 4580 | 4575 | 4580 | 4575 | 291 |
| 436 | 20240110 | 134000 | 9144297540 | 4575 | 4580 | 4580 | 4575 | 219 |
| 437 | 20240110 | 133900 | 9143294860 | 4570 | 4575 | 4580 | 4570 | 347 |
| 438 | 20240110 | 133800 | 9141705820 | 4570 | 4565 | 4570 | 4565 | 1715 |
| 439 | 20240110 | 133700 | 9133872375 | 4565 | 4580 | 4580 | 4560 | 407 |
| 440 | 20240110 | 133600 | 9132014660 | 4580 | 4580 | 4585 | 4565 | 1162 |
| 441 | 20240110 | 133500 | 9126703980 | 4580 | 4575 | 4585 | 4575 | 330 |
| 442 | 20240110 | 133400 | 9125192095 | 4560 | 4565 | 4570 | 4560 | 2658 |
| 443 | 20240110 | 133300 | 9113055115 | 4570 | 4565 | 4570 | 4565 | 129 |
| 444 | 20240110 | 133200 | 9112466210 | 4565 | 4570 | 4570 | 4560 | 5217 |
| 445 | 20240110 | 133100 | 9088643405 | 4570 | 4570 | 4570 | 4565 | 8921 |
| 446 | 20240110 | 133000 | 9047880465 | 4580 | 4580 | 4580 | 4570 | 5920 |
| 447 | 20240110 | 132900 | 9020777515 | 4585 | 4590 | 4590 | 4585 | 815 |
| 448 | 20240110 | 132800 | 9017040655 | 4590 | 4595 | 4595 | 4590 | 2305 |
| 449 | 20240110 | 132700 | 9006459680 | 4595 | 4595 | 4600 | 4595 | 468 |
| 450 | 20240110 | 132600 | 9004308680 | 4595 | 4605 | 4605 | 4595 | 1493 |
| 451 | 20240110 | 132500 | 8997443170 | 4605 | 4605 | 4610 | 4605 | 1370 |
| 452 | 20240110 | 132400 | 8991132465 | 4610 | 4600 | 4610 | 4595 | 3269 |
| 453 | 20240110 | 132300 | 8976075220 | 4610 | 4605 | 4615 | 4600 | 21280 |
| 454 | 20240110 | 132200 | 8877995920 | 4600 | 4600 | 4600 | 4600 | 3125 |
| 455 | 20240110 | 132100 | 8863620920 | 4600 | 4590 | 4600 | 4590 | 304 |
| 456 | 20240110 | 132000 | 8862224505 | 4595 | 4590 | 4595 | 4585 | 2045 |
| 457 | 20240110 | 131900 | 8852832780 | 4590 | 4590 | 4595 | 4585 | 61 |
| 458 | 20240110 | 131800 | 8852552955 | 4585 | 4590 | 4595 | 4585 | 797 |
| 459 | 20240110 | 131700 | 8848894580 | 4590 | 4580 | 4590 | 4580 | 973 |
| 460 | 20240110 | 131600 | 8844437580 | 4580 | 4580 | 4580 | 4580 | 697 |
| 461 | 20240110 | 131500 | 8841245320 | 4580 | 4580 | 4580 | 4580 | 233 |
| 462 | 20240110 | 131400 | 8840178180 | 4580 | 4590 | 4590 | 4580 | 2 |
| 463 | 20240110 | 131300 | 8840169010 | 4575 | 4580 | 4590 | 4575 | 251 |
| 464 | 20240110 | 131200 | 8839020200 | 4580 | 4580 | 4580 | 4575 | 1026 |
| 465 | 20240110 | 131100 | 8834321155 | 4580 | 4580 | 4580 | 4575 | 160 |
| 466 | 20240110 | 131000 | 8833588455 | 4575 | 4580 | 4590 | 4575 | 1651 |
| 467 | 20240110 | 130900 | 8826025280 | 4580 | 4580 | 4590 | 4580 | 628 |
| 468 | 20240110 | 130800 | 8823149030 | 4595 | 4580 | 4595 | 4580 | 906 |
| 469 | 20240110 | 130700 | 8818998275 | 4580 | 4585 | 4585 | 4580 | 537 |
| 470 | 20240110 | 130600 | 8816538775 | 4585 | 4575 | 4585 | 4575 | 1170 |
| 471 | 20240110 | 130500 | 8811184070 | 4580 | 4580 | 4580 | 4575 | 1580 |
| 472 | 20240110 | 130400 | 8803953670 | 4595 | 4585 | 4595 | 4580 | 842 |
| 473 | 20240110 | 130300 | 8800097045 | 4595 | 4580 | 4595 | 4580 | 66 |
| 474 | 20240110 | 130200 | 8799794525 | 4595 | 4580 | 4595 | 4580 | 248 |
| 475 | 20240110 | 130100 | 8798656870 | 4580 | 4580 | 4580 | 4580 | 525 |
| 476 | 20240110 | 130000 | 8796252370 | 4585 | 4590 | 4590 | 4580 | 2538 |
| 477 | 20240110 | 125900 | 8784628175 | 4580 | 4595 | 4595 | 4580 | 1723 |
| 478 | 20240110 | 125800 | 8776724275 | 4595 | 4595 | 4595 | 4595 | 248 |
| 479 | 20240110 | 125700 | 8775584715 | 4595 | 4580 | 4595 | 4580 | 974 |
| 480 | 20240110 | 125600 | 8771116165 | 4585 | 4580 | 4590 | 4580 | 1844 |
| 481 | 20240110 | 125500 | 8762668065 | 4585 | 4585 | 4585 | 4580 | 1013 |
| 482 | 20240110 | 125400 | 8758024405 | 4585 | 4595 | 4595 | 4585 | 373 |
| 483 | 20240110 | 125300 | 8756313315 | 4595 | 4595 | 4595 | 4585 | 1521 |
| 484 | 20240110 | 125200 | 8749325245 | 4595 | 4585 | 4595 | 4585 | 340 |
| 485 | 20240110 | 125100 | 8747766135 | 4595 | 4595 | 4595 | 4590 | 542 |
| 486 | 20240110 | 125000 | 8745277885 | 4595 | 4595 | 4595 | 4580 | 6409 |
| 487 | 20240110 | 124900 | 8715847685 | 4595 | 4605 | 4605 | 4590 | 1815 |
| 488 | 20240110 | 124800 | 8707510335 | 4595 | 4605 | 4610 | 4595 | 9944 |
| 489 | 20240110 | 124700 | 8661805865 | 4610 | 4605 | 4615 | 4600 | 1301 |
| 490 | 20240110 | 124600 | 8655821085 | 4600 | 4610 | 4615 | 4600 | 4284 |
| 491 | 20240110 | 124500 | 8636101510 | 4615 | 4610 | 4615 | 4610 | 194 |
| 492 | 20240110 | 124400 | 8635207155 | 4620 | 4600 | 4625 | 4595 | 17769 |
| 493 | 20240110 | 124300 | 8553166430 | 4600 | 4600 | 4600 | 4595 | 437 |
| 494 | 20240110 | 124200 | 8551156935 | 4595 | 4600 | 4600 | 4595 | 1129 |
| 495 | 20240110 | 124100 | 8545966650 | 4600 | 4595 | 4600 | 4595 | 1560 |
| 496 | 20240110 | 124000 | 8538797915 | 4590 | 4590 | 4595 | 4590 | 97 |
| 497 | 20240110 | 123900 | 8538352615 | 4595 | 4595 | 4595 | 4580 | 1224 |
| 498 | 20240110 | 123800 | 8532741880 | 4595 | 4595 | 4595 | 4585 | 168 |
| 499 | 20240110 | 123700 | 8531971120 | 4585 | 4600 | 4600 | 4585 | 3222 |
| 500 | 20240110 | 123600 | 8517183165 | 4590 | 4600 | 4600 | 4590 | 1682 |
| 501 | 20240110 | 123500 | 8509462055 | 4600 | 4600 | 4600 | 4590 | 1071 |
| 502 | 20240110 | 123400 | 8504540050 | 4600 | 4605 | 4605 | 4595 | 11906 |
| 503 | 20240110 | 123300 | 8449772485 | 4605 | 4605 | 4605 | 4600 | 108 |
| 504 | 20240110 | 123200 | 8449275365 | 4605 | 4605 | 4605 | 4600 | 1908 |
| 505 | 20240110 | 123100 | 8440494750 | 4600 | 4605 | 4605 | 4600 | 3977 |
| 506 | 20240110 | 123000 | 8422198335 | 4605 | 4605 | 4610 | 4600 | 3833 |
| 507 | 20240110 | 122900 | 8404558815 | 4610 | 4605 | 4610 | 4605 | 1606 |
| 508 | 20240110 | 122800 | 8397160100 | 4610 | 4610 | 4610 | 4605 | 412 |
| 509 | 20240110 | 122700 | 8395260840 | 4605 | 4610 | 4610 | 4605 | 672 |
| 510 | 20240110 | 122600 | 8392163420 | 4610 | 4610 | 4610 | 4610 | 1396 |
| 511 | 20240110 | 122500 | 8385727860 | 4615 | 4615 | 4615 | 4610 | 629 |
| 512 | 20240110 | 122400 | 8382826525 | 4610 | 4615 | 4615 | 4610 | 437 |
| 513 | 20240110 | 122300 | 8380810170 | 4615 | 4620 | 4620 | 4615 | 946 |
| 514 | 20240110 | 122200 | 8376441970 | 4620 | 4615 | 4620 | 4610 | 1106 |
| 515 | 20240110 | 122100 | 8371332955 | 4620 | 4605 | 4620 | 4605 | 4629 |
| 516 | 20240110 | 122000 | 8349993780 | 4600 | 4605 | 4605 | 4600 | 176 |
| 517 | 20240110 | 121900 | 8349183430 | 4600 | 4605 | 4605 | 4595 | 1339 |
| 518 | 20240110 | 121800 | 8343018850 | 4605 | 4600 | 4605 | 4595 | 1331 |
| 519 | 20240110 | 121700 | 8336900145 | 4595 | 4600 | 4610 | 4595 | 917 |
| 520 | 20240110 | 121600 | 8332678100 | 4595 | 4610 | 4610 | 4595 | 343 |
| 521 | 20240110 | 121500 | 8331099030 | 4610 | 4600 | 4610 | 4595 | 4398 |
| 522 | 20240110 | 121400 | 8310825590 | 4610 | 4605 | 4610 | 4595 | 738 |
| 523 | 20240110 | 121300 | 8307429595 | 4595 | 4610 | 4610 | 4595 | 1273 |
| 524 | 20240110 | 121200 | 8301575940 | 4610 | 4605 | 4610 | 4595 | 2100 |
| 525 | 20240110 | 121100 | 8291901830 | 4605 | 4590 | 4605 | 4590 | 3140 |
| 526 | 20240110 | 121000 | 8277468375 | 4590 | 4585 | 4590 | 4580 | 2700 |
| 527 | 20240110 | 120900 | 8265081670 | 4580 | 4585 | 4585 | 4580 | 1569 |
| 528 | 20240110 | 120800 | 8257895585 | 4585 | 4585 | 4585 | 4580 | 145 |
| 529 | 20240110 | 120700 | 8257230815 | 4585 | 4585 | 4585 | 4585 | 792 |
| 530 | 20240110 | 120600 | 8253599495 | 4585 | 4580 | 4585 | 4575 | 796 |
| 531 | 20240110 | 120500 | 8249953835 | 4580 | 4575 | 4580 | 4575 | 1860 |
| 532 | 20240110 | 120400 | 8241442665 | 4575 | 4575 | 4580 | 4570 | 846 |
| 533 | 20240110 | 120300 | 8237572170 | 4575 | 4575 | 4580 | 4575 | 1152 |
| 534 | 20240110 | 120200 | 8232300310 | 4580 | 4575 | 4580 | 4575 | 597 |
| 535 | 20240110 | 120100 | 8229567285 | 4575 | 4575 | 4575 | 4570 | 2174 |
| 536 | 20240110 | 120000 | 8219631025 | 4575 | 4575 | 4580 | 4570 | 2342 |
| 537 | 20240110 | 115900 | 8208925420 | 4575 | 4580 | 4580 | 4570 | 2666 |
| 538 | 20240110 | 115800 | 8196727290 | 4580 | 4580 | 4590 | 4580 | 495 |
| 539 | 20240110 | 115700 | 8194459740 | 4580 | 4590 | 4590 | 4580 | 719 |
| 540 | 20240110 | 115600 | 8191165600 | 4585 | 4585 | 4590 | 4580 | 20647 |
| 541 | 20240110 | 115500 | 8096590295 | 4585 | 4585 | 4595 | 4585 | 3900 |
| 542 | 20240110 | 115400 | 8078688490 | 4585 | 4590 | 4590 | 4585 | 278 |
| 543 | 20240110 | 115300 | 8077413855 | 4595 | 4595 | 4595 | 4585 | 142 |
| 544 | 20240110 | 115200 | 8076761420 | 4595 | 4595 | 4595 | 4585 | 1224 |
| 545 | 20240110 | 115100 | 8071144150 | 4595 | 4600 | 4600 | 4595 | 114 |
| 546 | 20240110 | 115000 | 8070620260 | 4600 | 4595 | 4610 | 4595 | 708 |
| 547 | 20240110 | 114900 | 8067365910 | 4595 | 4600 | 4610 | 4595 | 556 |
| 548 | 20240110 | 114800 | 8064808310 | 4610 | 4590 | 4610 | 4590 | 3345 |
| 549 | 20240110 | 114700 | 8049417645 | 4590 | 4580 | 4590 | 4570 | 2484 |
| 550 | 20240110 | 114600 | 8038037875 | 4570 | 4580 | 4580 | 4570 | 3817 |
| 551 | 20240110 | 114500 | 8020587330 | 4580 | 4580 | 4580 | 4580 | 201 |
| 552 | 20240110 | 114400 | 8019666750 | 4580 | 4580 | 4590 | 4580 | 1401 |
| 553 | 20240110 | 114300 | 8013250160 | 4580 | 4580 | 4590 | 4575 | 1079 |
| 554 | 20240110 | 114200 | 8008311520 | 4590 | 4575 | 4590 | 4570 | 719 |
| 555 | 20240110 | 114100 | 8005020630 | 4580 | 4580 | 4590 | 4575 | 6664 |
| 556 | 20240110 | 114000 | 7974519385 | 4580 | 4590 | 4590 | 4580 | 255 |
| 557 | 20240110 | 113900 | 7973349125 | 4590 | 4590 | 4590 | 4580 | 949 |
| 558 | 20240110 | 113800 | 7969000275 | 4580 | 4585 | 4590 | 4580 | 3981 |
| 559 | 20240110 | 113700 | 7950763890 | 4590 | 4585 | 4590 | 4580 | 1205 |
| 560 | 20240110 | 113600 | 7945239370 | 4585 | 4585 | 4590 | 4575 | 1815 |
| 561 | 20240110 | 113500 | 7936922040 | 4585 | 4585 | 4585 | 4580 | 1556 |
| 562 | 20240110 | 113400 | 7929787885 | 4585 | 4570 | 4585 | 4570 | 1341 |
| 563 | 20240110 | 113300 | 7923657315 | 4570 | 4585 | 4585 | 4570 | 10513 |
| 564 | 20240110 | 113200 | 7875547595 | 4585 | 4590 | 4590 | 4585 | 4724 |
| 565 | 20240110 | 113100 | 7853884165 | 4590 | 4615 | 4615 | 4590 | 12046 |
| 566 | 20240110 | 113000 | 7798463300 | 4605 | 4620 | 4620 | 4605 | 2820 |
| 567 | 20240110 | 112900 | 7785459555 | 4610 | 4615 | 4620 | 4610 | 3919 |
| 568 | 20240110 | 112800 | 7767391775 | 4620 | 4615 | 4620 | 4610 | 1943 |
| 569 | 20240110 | 112700 | 7758425380 | 4615 | 4620 | 4630 | 4615 | 4304 |
| 570 | 20240110 | 112600 | 7738536580 | 4615 | 4620 | 4630 | 4615 | 4343 |
| 571 | 20240110 | 112500 | 7718460110 | 4615 | 4635 | 4635 | 4615 | 2701 |
| 572 | 20240110 | 112400 | 7705978475 | 4635 | 4600 | 4635 | 4600 | 17717 |
| 573 | 20240110 | 112300 | 7624027270 | 4600 | 4600 | 4605 | 4590 | 5918 |
| 574 | 20240110 | 112200 | 7596841555 | 4605 | 4610 | 4610 | 4600 | 1145 |
| 575 | 20240110 | 112100 | 7591568860 | 4605 | 4605 | 4615 | 4600 | 6163 |
| 576 | 20240110 | 112000 | 7563162635 | 4615 | 4615 | 4620 | 4605 | 1640 |
| 577 | 20240110 | 111900 | 7555596700 | 4615 | 4600 | 4620 | 4595 | 2988 |
| 578 | 20240110 | 111800 | 7541832885 | 4600 | 4595 | 4600 | 4595 | 3962 |
| 579 | 20240110 | 111700 | 7523614265 | 4595 | 4610 | 4625 | 4595 | 11045 |
| 580 | 20240110 | 111600 | 7472772365 | 4610 | 4630 | 4630 | 4605 | 5169 |
| 581 | 20240110 | 111500 | 7448868385 | 4630 | 4635 | 4635 | 4605 | 8632 |
| 582 | 20240110 | 111400 | 7408967690 | 4645 | 4630 | 4645 | 4610 | 14896 |
| 583 | 20240110 | 111300 | 7339896015 | 4635 | 4600 | 4635 | 4595 | 11515 |
| 584 | 20240110 | 111200 | 7286799515 | 4600 | 4610 | 4610 | 4590 | 4409 |
| 585 | 20240110 | 111100 | 7266506660 | 4610 | 4610 | 4615 | 4595 | 5019 |
| 586 | 20240110 | 111000 | 7243412785 | 4610 | 4600 | 4615 | 4600 | 2665 |
| 587 | 20240110 | 110900 | 7231129165 | 4605 | 4605 | 4610 | 4590 | 2600 |
| 588 | 20240110 | 110800 | 7219168850 | 4605 | 4605 | 4605 | 4590 | 3426 |
| 589 | 20240110 | 110700 | 7203407000 | 4605 | 4630 | 4640 | 4585 | 24411 |
| 590 | 20240110 | 110600 | 7090759245 | 4630 | 4615 | 4640 | 4605 | 22945 |
| 591 | 20240110 | 110500 | 6984696725 | 4610 | 4600 | 4630 | 4595 | 17558 |
| 592 | 20240110 | 110400 | 6903872330 | 4595 | 4585 | 4595 | 4585 | 13018 |
| 593 | 20240110 | 110300 | 6844111570 | 4585 | 4590 | 4590 | 4580 | 3223 |
| 594 | 20240110 | 110200 | 6829340690 | 4590 | 4575 | 4590 | 4575 | 13457 |
| 595 | 20240110 | 110100 | 6767708805 | 4570 | 4565 | 4570 | 4565 | 3129 |
| 596 | 20240110 | 110000 | 6753412665 | 4565 | 4560 | 4570 | 4555 | 1504 |
| 597 | 20240110 | 105900 | 6746554800 | 4555 | 4565 | 4570 | 4555 | 2272 |
| 598 | 20240110 | 105800 | 6736185460 | 4570 | 4575 | 4575 | 4565 | 3994 |
| 599 | 20240110 | 105700 | 6717932800 | 4580 | 4580 | 4580 | 4575 | 1616 |
| 600 | 20240110 | 105600 | 6710532020 | 4580 | 4550 | 4585 | 4550 | 25725 |
| 601 | 20240110 | 105500 | 6592968945 | 4550 | 4550 | 4550 | 4540 | 3470 |
| 602 | 20240110 | 105400 | 6577184915 | 4550 | 4540 | 4550 | 4540 | 2845 |
| 603 | 20240110 | 105300 | 6564259475 | 4540 | 4550 | 4550 | 4540 | 606 |
| 604 | 20240110 | 105200 | 6561505545 | 4550 | 4550 | 4550 | 4540 | 11194 |
| 605 | 20240110 | 105100 | 6510664215 | 4550 | 4550 | 4550 | 4545 | 644 |
| 606 | 20240110 | 105000 | 6507734770 | 4550 | 4550 | 4550 | 4545 | 435 |
| 607 | 20240110 | 104900 | 6505756695 | 4550 | 4545 | 4550 | 4540 | 2272 |
| 608 | 20240110 | 104800 | 6495436100 | 4545 | 4545 | 4550 | 4540 | 1880 |
| 609 | 20240110 | 104700 | 6486894555 | 4540 | 4540 | 4540 | 4540 | 1086 |
| 610 | 20240110 | 104600 | 6481964115 | 4540 | 4545 | 4545 | 4535 | 3172 |
| 611 | 20240110 | 104500 | 6467563235 | 4545 | 4550 | 4550 | 4545 | 404 |
| 612 | 20240110 | 104400 | 6465725040 | 4540 | 4550 | 4550 | 4540 | 2062 |
| 613 | 20240110 | 104300 | 6456358060 | 4550 | 4550 | 4550 | 4535 | 5995 |
| 614 | 20240110 | 104200 | 6429152050 | 4550 | 4550 | 4555 | 4550 | 903 |
| 615 | 20240110 | 104100 | 6425042260 | 4555 | 4555 | 4555 | 4550 | 1889 |
| 616 | 20240110 | 104000 | 6416439820 | 4555 | 4550 | 4555 | 4540 | 782 |
| 617 | 20240110 | 103900 | 6412882985 | 4550 | 4550 | 4550 | 4540 | 907 |
| 618 | 20240110 | 103800 | 6408756235 | 4550 | 4550 | 4555 | 4540 | 2852 |
| 619 | 20240110 | 103700 | 6395781385 | 4550 | 4545 | 4550 | 4540 | 2525 |
| 620 | 20240110 | 103600 | 6384304245 | 4545 | 4540 | 4545 | 4535 | 4098 |
| 621 | 20240110 | 103500 | 6365698300 | 4540 | 4535 | 4540 | 4535 | 674 |
| 622 | 20240110 | 103400 | 6362639905 | 4540 | 4540 | 4540 | 4535 | 3353 |
| 623 | 20240110 | 103300 | 6347422590 | 4540 | 4540 | 4540 | 4530 | 1198 |
| 624 | 20240110 | 103200 | 6341989770 | 4540 | 4540 | 4540 | 4530 | 761 |
| 625 | 20240110 | 103100 | 6338536160 | 4530 | 4545 | 4545 | 4530 | 2915 |
| 626 | 20240110 | 103000 | 6325313550 | 4545 | 4535 | 4545 | 4535 | 2046 |
| 627 | 20240110 | 102900 | 6316025930 | 4535 | 4535 | 4535 | 4525 | 2285 |
| 628 | 20240110 | 102800 | 6305676060 | 4535 | 4525 | 4535 | 4520 | 5890 |
| 629 | 20240110 | 102700 | 6279024000 | 4525 | 4525 | 4535 | 4515 | 9130 |
| 630 | 20240110 | 102600 | 6237720750 | 4525 | 4530 | 4530 | 4525 | 2983 |
| 631 | 20240110 | 102500 | 6224220935 | 4525 | 4530 | 4530 | 4520 | 2869 |
| 632 | 20240110 | 102400 | 6211241730 | 4530 | 4530 | 4530 | 4525 | 2451 |
| 633 | 20240110 | 102300 | 6200150695 | 4530 | 4530 | 4530 | 4525 | 401 |
| 634 | 20240110 | 102200 | 6198334240 | 4530 | 4550 | 4550 | 4525 | 14479 |
| 635 | 20240110 | 102100 | 6132640115 | 4545 | 4545 | 4545 | 4545 | 611 |
| 636 | 20240110 | 102000 | 6129863120 | 4545 | 4545 | 4550 | 4540 | 2389 |
| 637 | 20240110 | 101900 | 6119010505 | 4545 | 4550 | 4550 | 4545 | 2257 |
| 638 | 20240110 | 101800 | 6108748215 | 4550 | 4540 | 4550 | 4540 | 1959 |
| 639 | 20240110 | 101700 | 6099846625 | 4545 | 4540 | 4545 | 4535 | 2454 |
| 640 | 20240110 | 101600 | 6088708935 | 4540 | 4535 | 4545 | 4535 | 1624 |
| 641 | 20240110 | 101500 | 6081340450 | 4535 | 4550 | 4550 | 4535 | 3818 |
| 642 | 20240110 | 101400 | 6064000330 | 4550 | 4555 | 4555 | 4550 | 4656 |
| 643 | 20240110 | 101300 | 6042813100 | 4555 | 4550 | 4555 | 4550 | 3630 |
| 644 | 20240110 | 101200 | 6026295735 | 4550 | 4540 | 4550 | 4535 | 6873 |
| 645 | 20240110 | 101100 | 5995052245 | 4535 | 4525 | 4535 | 4525 | 561 |
| 646 | 20240110 | 101000 | 5992510310 | 4520 | 4530 | 4535 | 4520 | 1935 |
| 647 | 20240110 | 100900 | 5983745605 | 4530 | 4515 | 4530 | 4505 | 11146 |
| 648 | 20240110 | 100800 | 5933436450 | 4510 | 4515 | 4515 | 4510 | 3205 |
| 649 | 20240110 | 100700 | 5918977610 | 4515 | 4510 | 4515 | 4510 | 3075 |
| 650 | 20240110 | 100600 | 5905108235 | 4510 | 4510 | 4520 | 4510 | 6208 |
| 651 | 20240110 | 100500 | 5877100760 | 4510 | 4515 | 4515 | 4505 | 10918 |
| 652 | 20240110 | 100400 | 5827856740 | 4515 | 4515 | 4520 | 4510 | 4272 |
| 653 | 20240110 | 100300 | 5808555315 | 4515 | 4515 | 4520 | 4510 | 5282 |
| 654 | 20240110 | 100200 | 5784713270 | 4520 | 4530 | 4530 | 4510 | 8884 |
| 655 | 20240110 | 100100 | 5744548475 | 4520 | 4520 | 4530 | 4520 | 6661 |
| 656 | 20240110 | 100000 | 5714439175 | 4520 | 4515 | 4530 | 4510 | 5568 |
| 657 | 20240110 | 095900 | 5689291405 | 4515 | 4510 | 4530 | 4510 | 6273 |
| 658 | 20240110 | 095800 | 5660954735 | 4510 | 4510 | 4520 | 4495 | 37074 |
| 659 | 20240110 | 095700 | 5494029040 | 4505 | 4505 | 4510 | 4500 | 6360 |
| 660 | 20240110 | 095600 | 5465392085 | 4500 | 4500 | 4515 | 4500 | 20690 |
| 661 | 20240110 | 095500 | 5372176630 | 4505 | 4510 | 4510 | 4500 | 33504 |
| 662 | 20240110 | 095400 | 5221310230 | 4510 | 4515 | 4515 | 4510 | 13940 |
| 663 | 20240110 | 095300 | 5158433370 | 4515 | 4525 | 4525 | 4515 | 18448 |
| 664 | 20240110 | 095200 | 5075057835 | 4530 | 4530 | 4535 | 4525 | 2584 |
| 665 | 20240110 | 095100 | 5063356240 | 4530 | 4535 | 4535 | 4525 | 12744 |
| 666 | 20240110 | 095000 | 5005651765 | 4535 | 4540 | 4540 | 4530 | 5385 |
| 667 | 20240110 | 094900 | 4981226890 | 4540 | 4555 | 4555 | 4540 | 5469 |
| 668 | 20240110 | 094800 | 4956355575 | 4550 | 4560 | 4560 | 4550 | 5694 |
| 669 | 20240110 | 094700 | 4930420365 | 4560 | 4560 | 4560 | 4555 | 2608 |
| 670 | 20240110 | 094600 | 4918528580 | 4555 | 4530 | 4555 | 4530 | 15842 |
| 671 | 20240110 | 094500 | 4846556995 | 4530 | 4535 | 4535 | 4520 | 7335 |
| 672 | 20240110 | 094400 | 4813356930 | 4535 | 4535 | 4535 | 4530 | 2014 |
| 673 | 20240110 | 094300 | 4804224580 | 4535 | 4535 | 4535 | 4525 | 8590 |
| 674 | 20240110 | 094200 | 4765308345 | 4535 | 4535 | 4540 | 4530 | 2674 |
| 675 | 20240110 | 094100 | 4753183880 | 4540 | 4555 | 4560 | 4535 | 21433 |
| 676 | 20240110 | 094000 | 4655753120 | 4555 | 4560 | 4560 | 4550 | 1899 |
| 677 | 20240110 | 093900 | 4647102410 | 4560 | 4560 | 4560 | 4545 | 3729 |
| 678 | 20240110 | 093800 | 4630129535 | 4560 | 4540 | 4560 | 4535 | 8121 |
| 679 | 20240110 | 093700 | 4593190640 | 4535 | 4540 | 4545 | 4535 | 7087 |
| 680 | 20240110 | 093600 | 4561025900 | 4540 | 4555 | 4555 | 4535 | 4245 |
| 681 | 20240110 | 093500 | 4541753105 | 4545 | 4555 | 4555 | 4545 | 20144 |
| 682 | 20240110 | 093400 | 4450090385 | 4555 | 4555 | 4560 | 4545 | 6735 |
| 683 | 20240110 | 093300 | 4419453550 | 4550 | 4545 | 4560 | 4535 | 9009 |
| 684 | 20240110 | 093200 | 4378471500 | 4545 | 4535 | 4545 | 4520 | 6508 |
| 685 | 20240110 | 093100 | 4348987225 | 4535 | 4545 | 4550 | 4535 | 8760 |
| 686 | 20240110 | 093000 | 4309209325 | 4545 | 4530 | 4545 | 4525 | 3427 |
| 687 | 20240110 | 092900 | 4293673140 | 4530 | 4550 | 4555 | 4520 | 25162 |
| 688 | 20240110 | 092800 | 4179567490 | 4545 | 4530 | 4555 | 4515 | 13703 |
| 689 | 20240110 | 092700 | 4117411145 | 4515 | 4510 | 4535 | 4505 | 14637 |
| 690 | 20240110 | 092600 | 4051237365 | 4510 | 4520 | 4530 | 4505 | 59189 |
| 691 | 20240110 | 092500 | 3784049425 | 4520 | 4540 | 4550 | 4520 | 21047 |
| 692 | 20240110 | 092400 | 3688736210 | 4540 | 4550 | 4550 | 4530 | 38483 |
| 693 | 20240110 | 092300 | 3514009290 | 4545 | 4560 | 4560 | 4540 | 23989 |
| 694 | 20240110 | 092200 | 3404885090 | 4555 | 4565 | 4570 | 4550 | 26402 |
| 695 | 20240110 | 092100 | 3284566585 | 4570 | 4580 | 4585 | 4565 | 7966 |
| 696 | 20240110 | 092000 | 3248129395 | 4580 | 4570 | 4600 | 4565 | 26875 |
| 697 | 20240110 | 091900 | 3125011035 | 4570 | 4585 | 4585 | 4560 | 9811 |
| 698 | 20240110 | 091800 | 3080156260 | 4585 | 4550 | 4585 | 4550 | 32092 |
| 699 | 20240110 | 091700 | 2933881940 | 4550 | 4575 | 4575 | 4550 | 31630 |
| 700 | 20240110 | 091600 | 2789640665 | 4575 | 4580 | 4600 | 4570 | 13103 |
| 701 | 20240110 | 091500 | 2729694535 | 4580 | 4575 | 4600 | 4570 | 33547 |
| 702 | 20240110 | 091400 | 2576191715 | 4575 | 4605 | 4605 | 4575 | 41448 |
| 703 | 20240110 | 091300 | 2386057430 | 4605 | 4615 | 4630 | 4600 | 15553 |
| 704 | 20240110 | 091200 | 2314299950 | 4615 | 4605 | 4635 | 4585 | 38580 |
| 705 | 20240110 | 091100 | 2136628275 | 4605 | 4620 | 4620 | 4600 | 24991 |
| 706 | 20240110 | 091000 | 2021481715 | 4625 | 4630 | 4630 | 4605 | 7520 |
| 707 | 20240110 | 090900 | 1986733650 | 4605 | 4600 | 4640 | 4590 | 31631 |
| 708 | 20240110 | 090800 | 1841082935 | 4600 | 4640 | 4640 | 4595 | 44012 |
| 709 | 20240110 | 090700 | 1638416945 | 4630 | 4605 | 4650 | 4595 | 25153 |
| 710 | 20240110 | 090600 | 1522075635 | 4610 | 4635 | 4650 | 4580 | 85036 |
| 711 | 20240110 | 090500 | 1129947185 | 4645 | 4680 | 4695 | 4635 | 42532 |
| 712 | 20240110 | 090400 | 931702305 | 4680 | 4670 | 4685 | 4645 | 43930 |
| 713 | 20240110 | 090300 | 726886600 | 4670 | 4725 | 4725 | 4670 | 46195 |
| 714 | 20240110 | 090200 | 510061350 | 4715 | 4760 | 4790 | 4715 | 16999 |
| 715 | 20240110 | 090100 | 429490870 | 4790 | 4755 | 4810 | 4715 | 33017 |
| 716 | 20240110 | 090000 | 273158385 | 4730 | 4810 | 4810 | 4705 | 54357 |