35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 204700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 8078 |
| 3 | 20240227 | 204600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20240227 | 204500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20240227 | 204400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20240227 | 204300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20240227 | 204200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20240227 | 204100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20240227 | 204000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20240227 | 203900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20240227 | 203800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20240227 | 203700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20240227 | 203600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20240227 | 203500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20240227 | 203400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20240227 | 203300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20240227 | 203200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20240227 | 203100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20240227 | 203000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20240227 | 202900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20240227 | 202800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20240227 | 202700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20240227 | 202600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20240227 | 202500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20240227 | 202400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20240227 | 202300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20240227 | 202200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20240227 | 202100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20240227 | 202000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20240227 | 201900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20240227 | 201800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20240227 | 201700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 8078 |
| 33 | 20240227 | 201600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20240227 | 201500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20240227 | 201400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20240227 | 201300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20240227 | 201200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20240227 | 201100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20240227 | 201000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20240227 | 200900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20240227 | 200800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20240227 | 200700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20240227 | 200600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20240227 | 200500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20240227 | 200400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20240227 | 200300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20240227 | 200200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20240227 | 200100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20240227 | 200000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20240227 | 195900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20240227 | 195800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20240227 | 195700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20240227 | 195600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20240227 | 195500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20240227 | 195400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20240227 | 195300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20240227 | 195200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20240227 | 195100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20240227 | 195000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20240227 | 194900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20240227 | 194800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20240227 | 194700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 8078 |
| 63 | 20240227 | 194600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20240227 | 194500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20240227 | 194400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20240227 | 194300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20240227 | 194200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20240227 | 194100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20240227 | 194000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20240227 | 193900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20240227 | 193800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20240227 | 193700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20240227 | 193600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20240227 | 193500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20240227 | 193400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20240227 | 193300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20240227 | 193200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20240227 | 193100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20240227 | 193000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20240227 | 192900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20240227 | 192800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20240227 | 192700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20240227 | 192600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20240227 | 192500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20240227 | 192400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20240227 | 192300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20240227 | 192200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20240227 | 192100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20240227 | 192000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20240227 | 191900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20240227 | 191800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20240227 | 191700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 8078 |
| 93 | 20240227 | 191600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20240227 | 191500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20240227 | 191400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20240227 | 191300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20240227 | 191200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20240227 | 191100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20240227 | 191000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20240227 | 190900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20240227 | 190800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20240227 | 190700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20240227 | 190600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20240227 | 190500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20240227 | 190400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20240227 | 190300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20240227 | 190200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20240227 | 190100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20240227 | 190000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20240227 | 185900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20240227 | 185800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20240227 | 185700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20240227 | 185600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20240227 | 185500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20240227 | 185400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20240227 | 185300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20240227 | 185200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20240227 | 185100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20240227 | 185000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20240227 | 184900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20240227 | 184800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20240227 | 184700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 8078 |
| 123 | 20240227 | 184600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20240227 | 184500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20240227 | 184400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20240227 | 184300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20240227 | 184200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20240227 | 184100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20240227 | 184000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20240227 | 183900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20240227 | 183800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20240227 | 183700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20240227 | 183600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20240227 | 183500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20240227 | 183400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20240227 | 183300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20240227 | 183200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20240227 | 183100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20240227 | 183000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20240227 | 182900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20240227 | 182800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20240227 | 182700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20240227 | 182600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20240227 | 182500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20240227 | 182400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20240227 | 182300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20240227 | 182200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20240227 | 182100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20240227 | 182000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20240227 | 181900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20240227 | 181800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20240227 | 181700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 8078 |
| 153 | 20240227 | 181600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20240227 | 181500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20240227 | 181400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20240227 | 181300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20240227 | 181200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20240227 | 181100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20240227 | 181000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20240227 | 180900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20240227 | 180800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20240227 | 180700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20240227 | 180600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20240227 | 180500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20240227 | 180400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20240227 | 180300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20240227 | 180200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20240227 | 180100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20240227 | 180000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20240227 | 175900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20240227 | 175800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20240227 | 175700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20240227 | 175600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20240227 | 175500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20240227 | 175400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20240227 | 175300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20240227 | 175200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20240227 | 175100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20240227 | 175000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20240227 | 174900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20240227 | 174800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20240227 | 174700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 8078 |
| 183 | 20240227 | 174600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20240227 | 174500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20240227 | 174400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20240227 | 174300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20240227 | 174200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20240227 | 174100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20240227 | 174000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20240227 | 173900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20240227 | 173800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20240227 | 173700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20240227 | 173600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20240227 | 173500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20240227 | 173400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20240227 | 173300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20240227 | 173200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20240227 | 173100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20240227 | 173000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20240227 | 172900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20240227 | 172800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20240227 | 172700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20240227 | 172600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20240227 | 172500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20240227 | 172400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20240227 | 172300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20240227 | 172200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20240227 | 172100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20240227 | 172000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20240227 | 171900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20240227 | 171800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20240227 | 171700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 8078 |
| 213 | 20240227 | 171600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20240227 | 171500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20240227 | 171400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20240227 | 171300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20240227 | 171200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20240227 | 171100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20240227 | 171000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20240227 | 170900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20240227 | 170800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20240227 | 170700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20240227 | 170600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20240227 | 170500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20240227 | 170400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20240227 | 170300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20240227 | 170200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20240227 | 170100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 229 | 20240227 | 170000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 230 | 20240227 | 165900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 231 | 20240227 | 165800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 232 | 20240227 | 165700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 233 | 20240227 | 165600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 234 | 20240227 | 165500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 235 | 20240227 | 165400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 236 | 20240227 | 165300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 237 | 20240227 | 165200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 238 | 20240227 | 165100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 239 | 20240227 | 165000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 240 | 20240227 | 164900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 241 | 20240227 | 164800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 242 | 20240227 | 164700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 8078 |
| 243 | 20240227 | 164600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 244 | 20240227 | 164500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 245 | 20240227 | 164400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 246 | 20240227 | 164300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 247 | 20240227 | 164200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 248 | 20240227 | 164100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 249 | 20240227 | 164000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 250 | 20240227 | 163900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 251 | 20240227 | 163800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 252 | 20240227 | 163700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 253 | 20240227 | 163600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 254 | 20240227 | 163500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 255 | 20240227 | 163400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 256 | 20240227 | 163300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 257 | 20240227 | 163200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 258 | 20240227 | 163100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 259 | 20240227 | 163000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 260 | 20240227 | 162900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 261 | 20240227 | 162800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 262 | 20240227 | 162700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 263 | 20240227 | 162600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 264 | 20240227 | 162500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 265 | 20240227 | 162400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 266 | 20240227 | 162300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 267 | 20240227 | 162200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 268 | 20240227 | 162100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 269 | 20240227 | 162000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 270 | 20240227 | 161900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 271 | 20240227 | 161800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 272 | 20240227 | 161700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 8078 |
| 273 | 20240227 | 161600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 274 | 20240227 | 161500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 275 | 20240227 | 161400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 276 | 20240227 | 161300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 277 | 20240227 | 161200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 278 | 20240227 | 161100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 279 | 20240227 | 161000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 280 | 20240227 | 160900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 281 | 20240227 | 160800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 282 | 20240227 | 160700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 283 | 20240227 | 160600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 284 | 20240227 | 160500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 285 | 20240227 | 160400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 286 | 20240227 | 160300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 287 | 20240227 | 160200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 288 | 20240227 | 160100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 289 | 20240227 | 160000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 290 | 20240227 | 155900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 291 | 20240227 | 155800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 292 | 20240227 | 155700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 293 | 20240227 | 155600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 294 | 20240227 | 155500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 295 | 20240227 | 155400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 296 | 20240227 | 155300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 297 | 20240227 | 155200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 298 | 20240227 | 155100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 299 | 20240227 | 155000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 300 | 20240227 | 154900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 301 | 20240227 | 154800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 302 | 20240227 | 154700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 8078 |
| 303 | 20240227 | 154600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 304 | 20240227 | 154500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 305 | 20240227 | 154400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 306 | 20240227 | 154300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 307 | 20240227 | 154200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 308 | 20240227 | 154100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 309 | 20240227 | 154000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 310 | 20240227 | 153900 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 311 | 20240227 | 153800 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 312 | 20240227 | 153700 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 313 | 20240227 | 153600 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 314 | 20240227 | 153500 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 315 | 20240227 | 153400 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 316 | 20240227 | 153300 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 317 | 20240227 | 153200 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 318 | 20240227 | 153100 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 0 |
| 319 | 20240227 | 153000 | 4106091675 | 4570 | 4570 | 4570 | 4570 | 8078 |
| 320 | 20240227 | 152900 | 4069175215 | 4570 | 4570 | 4570 | 4570 | 0 |
| 321 | 20240227 | 152800 | 4069175215 | 4570 | 4570 | 4570 | 4570 | 0 |
| 322 | 20240227 | 152700 | 4069175215 | 4570 | 4570 | 4570 | 4570 | 0 |
| 323 | 20240227 | 152600 | 4069175215 | 4570 | 4570 | 4570 | 4570 | 0 |
| 324 | 20240227 | 152500 | 4069175215 | 4570 | 4570 | 4570 | 4570 | 0 |
| 325 | 20240227 | 152400 | 4069175215 | 4570 | 4570 | 4570 | 4570 | 0 |
| 326 | 20240227 | 152300 | 4069175215 | 4570 | 4570 | 4570 | 4570 | 0 |
| 327 | 20240227 | 152200 | 4069175215 | 4570 | 4570 | 4570 | 4570 | 0 |
| 328 | 20240227 | 152100 | 4069175215 | 4570 | 4570 | 4570 | 4570 | 0 |
| 329 | 20240227 | 152000 | 4069175215 | 4570 | 4570 | 4570 | 4570 | 0 |
| 330 | 20240227 | 151900 | 4069175215 | 4570 | 4550 | 4570 | 4540 | 14953 |
| 331 | 20240227 | 151800 | 4001146585 | 4550 | 4545 | 4550 | 4540 | 7737 |
| 332 | 20240227 | 151700 | 3965976990 | 4545 | 4545 | 4550 | 4540 | 1935 |
| 333 | 20240227 | 151600 | 3957181760 | 4540 | 4545 | 4550 | 4540 | 5477 |
| 334 | 20240227 | 151500 | 3932263680 | 4545 | 4545 | 4550 | 4545 | 3336 |
| 335 | 20240227 | 151400 | 3917101040 | 4550 | 4545 | 4555 | 4540 | 8383 |
| 336 | 20240227 | 151300 | 3878969385 | 4550 | 4550 | 4550 | 4540 | 1979 |
| 337 | 20240227 | 151200 | 3869970315 | 4545 | 4545 | 4550 | 4545 | 1728 |
| 338 | 20240227 | 151100 | 3862116505 | 4550 | 4550 | 4550 | 4540 | 526 |
| 339 | 20240227 | 151000 | 3859723425 | 4540 | 4540 | 4550 | 4535 | 1606 |
| 340 | 20240227 | 150900 | 3852423250 | 4540 | 4545 | 4550 | 4540 | 7608 |
| 341 | 20240227 | 150800 | 3817832680 | 4545 | 4540 | 4545 | 4540 | 762 |
| 342 | 20240227 | 150700 | 3814370010 | 4540 | 4545 | 4545 | 4525 | 1604 |
| 343 | 20240227 | 150600 | 3807104330 | 4540 | 4545 | 4545 | 4540 | 176 |
| 344 | 20240227 | 150500 | 3806305050 | 4545 | 4540 | 4555 | 4535 | 2866 |
| 345 | 20240227 | 150400 | 3793283200 | 4540 | 4530 | 4550 | 4530 | 5728 |
| 346 | 20240227 | 150300 | 3767256270 | 4530 | 4530 | 4530 | 4530 | 1 |
| 347 | 20240227 | 150200 | 3767251740 | 4520 | 4525 | 4525 | 4520 | 33 |
| 348 | 20240227 | 150100 | 3767102565 | 4520 | 4530 | 4535 | 4520 | 3135 |
| 349 | 20240227 | 150000 | 3752902820 | 4530 | 4525 | 4530 | 4525 | 426 |
| 350 | 20240227 | 145900 | 3750973190 | 4525 | 4540 | 4540 | 4520 | 3585 |
| 351 | 20240227 | 145800 | 3734746075 | 4540 | 4545 | 4545 | 4540 | 43 |
| 352 | 20240227 | 145700 | 3734550670 | 4540 | 4540 | 4545 | 4540 | 4560 |
| 353 | 20240227 | 145600 | 3713848250 | 4545 | 4545 | 4545 | 4545 | 1596 |
| 354 | 20240227 | 145500 | 3706594430 | 4540 | 4545 | 4545 | 4540 | 40 |
| 355 | 20240227 | 145400 | 3706412775 | 4540 | 4540 | 4540 | 4540 | 2701 |
| 356 | 20240227 | 145300 | 3694150235 | 4540 | 4540 | 4550 | 4540 | 10243 |
| 357 | 20240227 | 145200 | 3647619055 | 4540 | 4540 | 4540 | 4540 | 1188 |
| 358 | 20240227 | 145100 | 3642225535 | 4540 | 4535 | 4545 | 4535 | 4033 |
| 359 | 20240227 | 145000 | 3623921525 | 4535 | 4520 | 4535 | 4520 | 3641 |
| 360 | 20240227 | 144900 | 3607430330 | 4520 | 4515 | 4530 | 4510 | 8848 |
| 361 | 20240227 | 144800 | 3567430580 | 4515 | 4515 | 4515 | 4510 | 5432 |
| 362 | 20240227 | 144700 | 3542919420 | 4515 | 4510 | 4515 | 4510 | 676 |
| 363 | 20240227 | 144600 | 3539868105 | 4510 | 4510 | 4510 | 4510 | 703 |
| 364 | 20240227 | 144500 | 3536697575 | 4510 | 4510 | 4520 | 4510 | 1215 |
| 365 | 20240227 | 144400 | 3531217305 | 4520 | 4510 | 4520 | 4505 | 842 |
| 366 | 20240227 | 144300 | 3527423035 | 4505 | 4510 | 4510 | 4500 | 1639 |
| 367 | 20240227 | 144200 | 3520040025 | 4505 | 4505 | 4505 | 4500 | 1340 |
| 368 | 20240227 | 144100 | 3514004940 | 4505 | 4515 | 4515 | 4500 | 11866 |
| 369 | 20240227 | 144000 | 3460524545 | 4510 | 4525 | 4525 | 4510 | 9015 |
| 370 | 20240227 | 143900 | 3419787760 | 4525 | 4530 | 4530 | 4525 | 2338 |
| 371 | 20240227 | 143800 | 3409207160 | 4525 | 4545 | 4545 | 4525 | 984 |
| 372 | 20240227 | 143700 | 3404743890 | 4535 | 4535 | 4545 | 4535 | 302 |
| 373 | 20240227 | 143600 | 3403372960 | 4535 | 4545 | 4545 | 4535 | 1282 |
| 374 | 20240227 | 143500 | 3397558530 | 4545 | 4540 | 4545 | 4535 | 511 |
| 375 | 20240227 | 143400 | 3395238905 | 4530 | 4545 | 4550 | 4530 | 117 |
| 376 | 20240227 | 143300 | 3394707635 | 4540 | 4530 | 4540 | 4530 | 1251 |
| 377 | 20240227 | 143200 | 3389033740 | 4535 | 4530 | 4535 | 4530 | 60 |
| 378 | 20240227 | 143100 | 3388761890 | 4535 | 4530 | 4535 | 4530 | 60 |
| 379 | 20240227 | 143000 | 3388490040 | 4535 | 4530 | 4535 | 4525 | 1714 |
| 380 | 20240227 | 142900 | 3380727840 | 4530 | 4530 | 4540 | 4530 | 212 |
| 381 | 20240227 | 142800 | 3379766860 | 4530 | 4540 | 4540 | 4530 | 3790 |
| 382 | 20240227 | 142700 | 3362567445 | 4540 | 4555 | 4555 | 4540 | 1422 |
| 383 | 20240227 | 142600 | 3356102755 | 4545 | 4550 | 4550 | 4545 | 1236 |
| 384 | 20240227 | 142500 | 3350480510 | 4555 | 4555 | 4555 | 4550 | 259 |
| 385 | 20240227 | 142400 | 3349301990 | 4550 | 4550 | 4550 | 4550 | 195 |
| 386 | 20240227 | 142300 | 3348414740 | 4555 | 4555 | 4555 | 4550 | 480 |
| 387 | 20240227 | 142200 | 3346228345 | 4550 | 4555 | 4555 | 4550 | 71 |
| 388 | 20240227 | 142100 | 3345905190 | 4555 | 4550 | 4555 | 4550 | 237 |
| 389 | 20240227 | 142000 | 3344826680 | 4550 | 4550 | 4560 | 4545 | 1342 |
| 390 | 20240227 | 141900 | 3338724025 | 4545 | 4555 | 4560 | 4545 | 1585 |
| 391 | 20240227 | 141800 | 3331507095 | 4560 | 4555 | 4560 | 4555 | 1618 |
| 392 | 20240227 | 141700 | 3324136855 | 4560 | 4555 | 4560 | 4555 | 1701 |
| 393 | 20240227 | 141600 | 3316386720 | 4555 | 4550 | 4555 | 4550 | 242 |
| 394 | 20240227 | 141500 | 3315284965 | 4550 | 4545 | 4550 | 4545 | 1491 |
| 395 | 20240227 | 141400 | 3308502465 | 4545 | 4540 | 4545 | 4540 | 907 |
| 396 | 20240227 | 141300 | 3304383400 | 4540 | 4540 | 4540 | 4540 | 211 |
| 397 | 20240227 | 141200 | 3303425460 | 4550 | 4545 | 4550 | 4540 | 536 |
| 398 | 20240227 | 141100 | 3300989240 | 4545 | 4545 | 4545 | 4545 | 4 |
| 399 | 20240227 | 141000 | 3300971060 | 4540 | 4540 | 4540 | 4540 | 253 |
| 400 | 20240227 | 140900 | 3299822440 | 4535 | 4530 | 4535 | 4530 | 928 |
| 401 | 20240227 | 140800 | 3295614975 | 4535 | 4535 | 4535 | 4530 | 1862 |
| 402 | 20240227 | 140700 | 3287171015 | 4540 | 4545 | 4545 | 4540 | 246 |
| 403 | 20240227 | 140600 | 3286053075 | 4545 | 4545 | 4545 | 4545 | 1134 |
| 404 | 20240227 | 140500 | 3280899045 | 4545 | 4545 | 4545 | 4545 | 4472 |
| 405 | 20240227 | 140400 | 3260573805 | 4545 | 4545 | 4545 | 4545 | 1201 |
| 406 | 20240227 | 140300 | 3255115260 | 4550 | 4535 | 4550 | 4535 | 697 |
| 407 | 20240227 | 140200 | 3251950810 | 4535 | 4550 | 4550 | 4535 | 3366 |
| 408 | 20240227 | 140100 | 3236659370 | 4555 | 4555 | 4555 | 4550 | 185 |
| 409 | 20240227 | 140000 | 3235817210 | 4555 | 4545 | 4555 | 4530 | 3815 |
| 410 | 20240227 | 135900 | 3218490390 | 4535 | 4535 | 4535 | 4535 | 293 |
| 411 | 20240227 | 135800 | 3217161635 | 4535 | 4535 | 4535 | 4535 | 50 |
| 412 | 20240227 | 135700 | 3216934885 | 4540 | 4540 | 4540 | 4540 | 112 |
| 413 | 20240227 | 135600 | 3216426405 | 4540 | 4540 | 4545 | 4540 | 20 |
| 414 | 20240227 | 135500 | 3216335600 | 4540 | 4540 | 4540 | 4540 | 1643 |
| 415 | 20240227 | 135400 | 3208876380 | 4540 | 4540 | 4540 | 4540 | 1710 |
| 416 | 20240227 | 135300 | 3201112980 | 4540 | 4540 | 4540 | 4540 | 161 |
| 417 | 20240227 | 135200 | 3200382040 | 4550 | 4550 | 4550 | 4550 | 170 |
| 418 | 20240227 | 135100 | 3199608540 | 4550 | 4545 | 4550 | 4545 | 1518 |
| 419 | 20240227 | 135000 | 3192706780 | 4545 | 4545 | 4545 | 4545 | 1 |
| 420 | 20240227 | 134900 | 3192702235 | 4540 | 4540 | 4545 | 4540 | 50 |
| 421 | 20240227 | 134800 | 3192475135 | 4545 | 4535 | 4545 | 4535 | 2626 |
| 422 | 20240227 | 134700 | 3180545345 | 4535 | 4550 | 4550 | 4525 | 8790 |
| 423 | 20240227 | 134600 | 3140664620 | 4555 | 4560 | 4560 | 4550 | 990 |
| 424 | 20240227 | 134500 | 3136160090 | 4550 | 4545 | 4550 | 4545 | 1131 |
| 425 | 20240227 | 134400 | 3131015525 | 4545 | 4545 | 4545 | 4545 | 4 |
| 426 | 20240227 | 134300 | 3130997345 | 4540 | 4555 | 4555 | 4540 | 916 |
| 427 | 20240227 | 134200 | 3126835420 | 4555 | 4550 | 4555 | 4550 | 3569 |
| 428 | 20240227 | 134100 | 3110589260 | 4550 | 4545 | 4550 | 4545 | 2068 |
| 429 | 20240227 | 134000 | 3101188460 | 4545 | 4545 | 4545 | 4545 | 770 |
| 430 | 20240227 | 133900 | 3097688810 | 4545 | 4540 | 4545 | 4540 | 1909 |
| 431 | 20240227 | 133800 | 3089021600 | 4540 | 4545 | 4545 | 4540 | 2976 |
| 432 | 20240227 | 133700 | 3075510295 | 4545 | 4555 | 4555 | 4540 | 15386 |
| 433 | 20240227 | 133600 | 3005628745 | 4565 | 4555 | 4565 | 4555 | 229 |
| 434 | 20240227 | 133500 | 3004585640 | 4555 | 4565 | 4565 | 4555 | 1793 |
| 435 | 20240227 | 133400 | 2996418325 | 4565 | 4565 | 4565 | 4555 | 3384 |
| 436 | 20240227 | 133300 | 2980987355 | 4565 | 4560 | 4565 | 4560 | 360 |
| 437 | 20240227 | 133200 | 2979344600 | 4560 | 4555 | 4560 | 4555 | 4 |
| 438 | 20240227 | 133100 | 2979326375 | 4555 | 4560 | 4560 | 4555 | 364 |
| 439 | 20240227 | 133000 | 2977667250 | 4560 | 4565 | 4565 | 4560 | 1661 |
| 440 | 20240227 | 132900 | 2970093040 | 4565 | 4560 | 4565 | 4560 | 718 |
| 441 | 20240227 | 132800 | 2966818950 | 4560 | 4560 | 4560 | 4560 | 30 |
| 442 | 20240227 | 132700 | 2966682150 | 4560 | 4560 | 4560 | 4560 | 646 |
| 443 | 20240227 | 132600 | 2963736390 | 4565 | 4565 | 4565 | 4560 | 865 |
| 444 | 20240227 | 132500 | 2959790170 | 4565 | 4565 | 4565 | 4565 | 60 |
| 445 | 20240227 | 132400 | 2959516270 | 4560 | 4565 | 4565 | 4560 | 101 |
| 446 | 20240227 | 132300 | 2959055705 | 4565 | 4560 | 4565 | 4555 | 931 |
| 447 | 20240227 | 132200 | 2954810345 | 4570 | 4570 | 4570 | 4570 | 5 |
| 448 | 20240227 | 132100 | 2954787495 | 4575 | 4570 | 4575 | 4560 | 3660 |
| 449 | 20240227 | 132000 | 2938080090 | 4565 | 4570 | 4580 | 4565 | 833 |
| 450 | 20240227 | 131900 | 2934277025 | 4580 | 4570 | 4580 | 4565 | 538 |
| 451 | 20240227 | 131800 | 2931820725 | 4570 | 4575 | 4580 | 4565 | 689 |
| 452 | 20240227 | 131700 | 2928672025 | 4585 | 4580 | 4585 | 4580 | 326 |
| 453 | 20240227 | 131600 | 2927177950 | 4580 | 4570 | 4580 | 4570 | 940 |
| 454 | 20240227 | 131500 | 2922873860 | 4575 | 4580 | 4580 | 4570 | 695 |
| 455 | 20240227 | 131400 | 2919693555 | 4580 | 4580 | 4580 | 4570 | 2024 |
| 456 | 20240227 | 131300 | 2910431650 | 4575 | 4585 | 4590 | 4575 | 3540 |
| 457 | 20240227 | 131200 | 2894223520 | 4590 | 4570 | 4590 | 4570 | 5106 |
| 458 | 20240227 | 131100 | 2870849190 | 4570 | 4570 | 4570 | 4555 | 609 |
| 459 | 20240227 | 131000 | 2868067395 | 4570 | 4575 | 4575 | 4570 | 5348 |
| 460 | 20240227 | 130900 | 2843626980 | 4570 | 4575 | 4575 | 4570 | 474 |
| 461 | 20240227 | 130800 | 2841458780 | 4575 | 4575 | 4575 | 4570 | 770 |
| 462 | 20240227 | 130700 | 2837936315 | 4575 | 4575 | 4575 | 4575 | 12 |
| 463 | 20240227 | 130600 | 2837881415 | 4575 | 4570 | 4575 | 4565 | 1497 |
| 464 | 20240227 | 130500 | 2831037410 | 4570 | 4560 | 4575 | 4560 | 1491 |
| 465 | 20240227 | 130400 | 2824223760 | 4565 | 4565 | 4565 | 4560 | 548 |
| 466 | 20240227 | 130300 | 2821722190 | 4560 | 4570 | 4570 | 4560 | 671 |
| 467 | 20240227 | 130200 | 2818658935 | 4570 | 4560 | 4570 | 4555 | 5988 |
| 468 | 20240227 | 130100 | 2791350540 | 4560 | 4560 | 4560 | 4560 | 154 |
| 469 | 20240227 | 130000 | 2790648300 | 4560 | 4565 | 4565 | 4560 | 985 |
| 470 | 20240227 | 125900 | 2786152825 | 4565 | 4565 | 4570 | 4565 | 6681 |
| 471 | 20240227 | 125800 | 2755653945 | 4570 | 4565 | 4570 | 4565 | 228 |
| 472 | 20240227 | 125700 | 2754613110 | 4565 | 4565 | 4565 | 4560 | 1617 |
| 473 | 20240227 | 125600 | 2747235900 | 4565 | 4550 | 4565 | 4540 | 7326 |
| 474 | 20240227 | 125500 | 2713869145 | 4550 | 4540 | 4550 | 4540 | 1030 |
| 475 | 20240227 | 125400 | 2709188645 | 4550 | 4550 | 4550 | 4550 | 1947 |
| 476 | 20240227 | 125300 | 2700329795 | 4550 | 4545 | 4550 | 4540 | 607 |
| 477 | 20240227 | 125200 | 2697570460 | 4540 | 4545 | 4545 | 4540 | 1164 |
| 478 | 20240227 | 125100 | 2692285080 | 4550 | 4550 | 4550 | 4545 | 1069 |
| 479 | 20240227 | 125000 | 2687422630 | 4545 | 4545 | 4545 | 4545 | 182 |
| 480 | 20240227 | 124900 | 2686595440 | 4545 | 4550 | 4550 | 4545 | 181 |
| 481 | 20240227 | 124800 | 2685771920 | 4550 | 4545 | 4550 | 4545 | 413 |
| 482 | 20240227 | 124700 | 2683892775 | 4550 | 4545 | 4550 | 4540 | 1498 |
| 483 | 20240227 | 124600 | 2677078055 | 4545 | 4545 | 4545 | 4545 | 1200 |
| 484 | 20240227 | 124500 | 2671624055 | 4540 | 4540 | 4540 | 4540 | 205 |
| 485 | 20240227 | 124400 | 2670693355 | 4540 | 4545 | 4545 | 4540 | 11 |
| 486 | 20240227 | 124300 | 2670643390 | 4545 | 4545 | 4545 | 4540 | 172 |
| 487 | 20240227 | 124200 | 2669862400 | 4540 | 4550 | 4550 | 4540 | 42 |
| 488 | 20240227 | 124100 | 2669671710 | 4540 | 4540 | 4540 | 4540 | 1001 |
| 489 | 20240227 | 124000 | 2665127170 | 4540 | 4545 | 4545 | 4540 | 1833 |
| 490 | 20240227 | 123900 | 2656803120 | 4545 | 4550 | 4550 | 4545 | 585 |
| 491 | 20240227 | 123800 | 2654143890 | 4550 | 4550 | 4550 | 4550 | 186 |
| 492 | 20240227 | 123700 | 2653297590 | 4550 | 4545 | 4550 | 4545 | 289 |
| 493 | 20240227 | 123600 | 2651983805 | 4550 | 4550 | 4550 | 4545 | 284 |
| 494 | 20240227 | 123500 | 2650692855 | 4550 | 4545 | 4555 | 4545 | 104 |
| 495 | 20240227 | 123400 | 2650219200 | 4545 | 4545 | 4545 | 4540 | 337 |
| 496 | 20240227 | 123300 | 2648689115 | 4545 | 4550 | 4550 | 4545 | 572 |
| 497 | 20240227 | 123200 | 2646086520 | 4550 | 4550 | 4550 | 4550 | 216 |
| 498 | 20240227 | 123100 | 2645103720 | 4545 | 4555 | 4555 | 4545 | 1384 |
| 499 | 20240227 | 123000 | 2638811770 | 4555 | 4555 | 4560 | 4555 | 139 |
| 500 | 20240227 | 122900 | 2638178050 | 4560 | 4555 | 4560 | 4555 | 2169 |
| 501 | 20240227 | 122800 | 2628288915 | 4555 | 4550 | 4560 | 4550 | 566 |
| 502 | 20240227 | 122700 | 2625710415 | 4550 | 4550 | 4555 | 4550 | 1962 |
| 503 | 20240227 | 122600 | 2616780315 | 4555 | 4540 | 4555 | 4540 | 1512 |
| 504 | 20240227 | 122500 | 2609898590 | 4550 | 4540 | 4550 | 4535 | 1779 |
| 505 | 20240227 | 122400 | 2601814765 | 4535 | 4515 | 4535 | 4515 | 3524 |
| 506 | 20240227 | 122300 | 2585865810 | 4515 | 4525 | 4525 | 4515 | 692 |
| 507 | 20240227 | 122200 | 2582738925 | 4525 | 4520 | 4530 | 4515 | 4383 |
| 508 | 20240227 | 122100 | 2562920920 | 4520 | 4520 | 4520 | 4520 | 826 |
| 509 | 20240227 | 122000 | 2559187400 | 4520 | 4525 | 4525 | 4520 | 260 |
| 510 | 20240227 | 121900 | 2558011975 | 4515 | 4525 | 4525 | 4515 | 1834 |
| 511 | 20240227 | 121800 | 2549722185 | 4525 | 4515 | 4525 | 4515 | 593 |
| 512 | 20240227 | 121700 | 2547039810 | 4520 | 4510 | 4520 | 4510 | 2625 |
| 513 | 20240227 | 121600 | 2535189850 | 4510 | 4515 | 4515 | 4510 | 2851 |
| 514 | 20240227 | 121500 | 2522330110 | 4515 | 4515 | 4515 | 4515 | 91 |
| 515 | 20240227 | 121400 | 2521919245 | 4510 | 4515 | 4520 | 4510 | 2085 |
| 516 | 20240227 | 121300 | 2512512170 | 4520 | 4520 | 4520 | 4520 | 38 |
| 517 | 20240227 | 121200 | 2512340410 | 4515 | 4515 | 4515 | 4515 | 49 |
| 518 | 20240227 | 121100 | 2512119175 | 4520 | 4515 | 4520 | 4515 | 30 |
| 519 | 20240227 | 121000 | 2511983665 | 4520 | 4525 | 4530 | 4515 | 492 |
| 520 | 20240227 | 120900 | 2509759220 | 4530 | 4515 | 4530 | 4515 | 5 |
| 521 | 20240227 | 120800 | 2509736610 | 4515 | 4515 | 4515 | 4510 | 51 |
| 522 | 20240227 | 120700 | 2509506590 | 4510 | 4520 | 4520 | 4510 | 4570 |
| 523 | 20240227 | 120600 | 2488876205 | 4515 | 4515 | 4520 | 4515 | 703 |
| 524 | 20240227 | 120500 | 2485699615 | 4520 | 4510 | 4520 | 4510 | 5330 |
| 525 | 20240227 | 120400 | 2461654855 | 4505 | 4510 | 4510 | 4505 | 148 |
| 526 | 20240227 | 120300 | 2460988105 | 4510 | 4510 | 4520 | 4510 | 4627 |
| 527 | 20240227 | 120200 | 2440119625 | 4510 | 4515 | 4520 | 4510 | 1666 |
| 528 | 20240227 | 120100 | 2432603315 | 4510 | 4515 | 4515 | 4510 | 3007 |
| 529 | 20240227 | 120000 | 2419027700 | 4515 | 4520 | 4525 | 4515 | 704 |
| 530 | 20240227 | 115900 | 2415845195 | 4520 | 4515 | 4520 | 4515 | 111 |
| 531 | 20240227 | 115800 | 2415343985 | 4515 | 4520 | 4520 | 4515 | 2377 |
| 532 | 20240227 | 115700 | 2404611825 | 4515 | 4520 | 4525 | 4515 | 3000 |
| 533 | 20240227 | 115600 | 2391049750 | 4520 | 4520 | 4525 | 4520 | 2424 |
| 534 | 20240227 | 115500 | 2380093095 | 4520 | 4525 | 4525 | 4520 | 124 |
| 535 | 20240227 | 115400 | 2379532385 | 4525 | 4530 | 4530 | 4525 | 1600 |
| 536 | 20240227 | 115300 | 2372290440 | 4530 | 4530 | 4530 | 4530 | 308 |
| 537 | 20240227 | 115200 | 2370895200 | 4530 | 4535 | 4535 | 4530 | 4438 |
| 538 | 20240227 | 115100 | 2350791035 | 4535 | 4525 | 4540 | 4525 | 848 |
| 539 | 20240227 | 115000 | 2346945690 | 4530 | 4530 | 4530 | 4530 | 505 |
| 540 | 20240227 | 114900 | 2344658040 | 4530 | 4525 | 4530 | 4525 | 1572 |
| 541 | 20240227 | 114800 | 2337539645 | 4525 | 4525 | 4525 | 4525 | 26 |
| 542 | 20240227 | 114700 | 2337421995 | 4530 | 4525 | 4530 | 4525 | 625 |
| 543 | 20240227 | 114600 | 2334593765 | 4525 | 4525 | 4525 | 4525 | 100 |
| 544 | 20240227 | 114500 | 2334141265 | 4525 | 4530 | 4530 | 4520 | 2430 |
| 545 | 20240227 | 114400 | 2323145825 | 4530 | 4530 | 4530 | 4530 | 503 |
| 546 | 20240227 | 114300 | 2320867235 | 4530 | 4525 | 4530 | 4525 | 672 |
| 547 | 20240227 | 114200 | 2317823795 | 4525 | 4525 | 4530 | 4520 | 2501 |
| 548 | 20240227 | 114100 | 2306518415 | 4520 | 4525 | 4530 | 4520 | 3047 |
| 549 | 20240227 | 114000 | 2292734070 | 4530 | 4530 | 4535 | 4525 | 1862 |
| 550 | 20240227 | 113900 | 2284299600 | 4530 | 4530 | 4535 | 4530 | 1367 |
| 551 | 20240227 | 113800 | 2278105715 | 4535 | 4535 | 4535 | 4530 | 2255 |
| 552 | 20240227 | 113700 | 2267889375 | 4535 | 4535 | 4535 | 4535 | 334 |
| 553 | 20240227 | 113600 | 2266374685 | 4535 | 4535 | 4540 | 4535 | 957 |
| 554 | 20240227 | 113500 | 2262034685 | 4535 | 4535 | 4535 | 4535 | 4873 |
| 555 | 20240227 | 113400 | 2239935630 | 4535 | 4540 | 4540 | 4535 | 1281 |
| 556 | 20240227 | 113300 | 2234125215 | 4535 | 4535 | 4535 | 4535 | 638 |
| 557 | 20240227 | 113200 | 2231231885 | 4535 | 4540 | 4545 | 4535 | 2457 |
| 558 | 20240227 | 113100 | 2220088570 | 4540 | 4545 | 4545 | 4540 | 243 |
| 559 | 20240227 | 113000 | 2218984785 | 4540 | 4540 | 4545 | 4540 | 1603 |
| 560 | 20240227 | 112900 | 2211706665 | 4540 | 4540 | 4545 | 4535 | 1350 |
| 561 | 20240227 | 112800 | 2205577880 | 4540 | 4540 | 4540 | 4535 | 452 |
| 562 | 20240227 | 112700 | 2203525950 | 4535 | 4540 | 4545 | 4535 | 2374 |
| 563 | 20240227 | 112600 | 2192746710 | 4540 | 4550 | 4550 | 4540 | 436 |
| 564 | 20240227 | 112500 | 2190766960 | 4535 | 4540 | 4540 | 4535 | 2777 |
| 565 | 20240227 | 112400 | 2178159840 | 4540 | 4540 | 4550 | 4540 | 1658 |
| 566 | 20240227 | 112300 | 2170632470 | 4540 | 4540 | 4555 | 4540 | 2885 |
| 567 | 20240227 | 112200 | 2157519520 | 4540 | 4545 | 4550 | 4540 | 3625 |
| 568 | 20240227 | 112100 | 2141059815 | 4545 | 4555 | 4555 | 4545 | 625 |
| 569 | 20240227 | 112000 | 2138219150 | 4545 | 4540 | 4545 | 4540 | 647 |
| 570 | 20240227 | 111900 | 2135280920 | 4540 | 4550 | 4550 | 4540 | 1760 |
| 571 | 20240227 | 111800 | 2127290405 | 4555 | 4540 | 4555 | 4540 | 389 |
| 572 | 20240227 | 111700 | 2125520220 | 4540 | 4565 | 4565 | 4540 | 9145 |
| 573 | 20240227 | 111600 | 2083930270 | 4555 | 4560 | 4565 | 4555 | 1161 |
| 574 | 20240227 | 111500 | 2078640285 | 4565 | 4565 | 4565 | 4560 | 1520 |
| 575 | 20240227 | 111400 | 2071705525 | 4565 | 4560 | 4570 | 4560 | 1076 |
| 576 | 20240227 | 111300 | 2066798750 | 4560 | 4560 | 4570 | 4560 | 464 |
| 577 | 20240227 | 111200 | 2064680570 | 4570 | 4560 | 4570 | 4560 | 105 |
| 578 | 20240227 | 111100 | 2064201630 | 4565 | 4565 | 4570 | 4565 | 436 |
| 579 | 20240227 | 111000 | 2062210785 | 4565 | 4565 | 4575 | 4565 | 1372 |
| 580 | 20240227 | 110900 | 2055947455 | 4575 | 4565 | 4575 | 4565 | 234 |
| 581 | 20240227 | 110800 | 2054878175 | 4565 | 4570 | 4570 | 4560 | 1181 |
| 582 | 20240227 | 110700 | 2049486575 | 4560 | 4565 | 4565 | 4555 | 2691 |
| 583 | 20240227 | 110600 | 2037214075 | 4565 | 4565 | 4565 | 4565 | 290 |
| 584 | 20240227 | 110500 | 2035890225 | 4565 | 4565 | 4565 | 4565 | 52 |
| 585 | 20240227 | 110400 | 2035652845 | 4565 | 4560 | 4565 | 4555 | 1431 |
| 586 | 20240227 | 110300 | 2029133140 | 4560 | 4550 | 4560 | 4550 | 1460 |
| 587 | 20240227 | 110200 | 2022480540 | 4550 | 4555 | 4560 | 4550 | 2934 |
| 588 | 20240227 | 110100 | 2009111760 | 4555 | 4565 | 4565 | 4555 | 37 |
| 589 | 20240227 | 110000 | 2008943035 | 4565 | 4555 | 4565 | 4550 | 797 |
| 590 | 20240227 | 105900 | 2005313840 | 4550 | 4545 | 4550 | 4545 | 753 |
| 591 | 20240227 | 105800 | 2001891300 | 4550 | 4550 | 4555 | 4545 | 269 |
| 592 | 20240227 | 105700 | 2000667645 | 4555 | 4550 | 4555 | 4550 | 499 |
| 593 | 20240227 | 105600 | 1998396195 | 4550 | 4550 | 4550 | 4550 | 500 |
| 594 | 20240227 | 105500 | 1996121195 | 4550 | 4550 | 4550 | 4545 | 498 |
| 595 | 20240227 | 105400 | 1993856305 | 4550 | 4550 | 4550 | 4550 | 1008 |
| 596 | 20240227 | 105300 | 1989269905 | 4555 | 4560 | 4560 | 4555 | 430 |
| 597 | 20240227 | 105200 | 1987310050 | 4565 | 4560 | 4565 | 4560 | 450 |
| 598 | 20240227 | 105100 | 1985257310 | 4560 | 4550 | 4560 | 4550 | 113 |
| 599 | 20240227 | 105000 | 1984742620 | 4550 | 4545 | 4555 | 4545 | 5882 |
| 600 | 20240227 | 104900 | 1957979505 | 4545 | 4545 | 4550 | 4545 | 786 |
| 601 | 20240227 | 104800 | 1954406580 | 4545 | 4545 | 4545 | 4545 | 755 |
| 602 | 20240227 | 104700 | 1950975105 | 4550 | 4555 | 4560 | 4550 | 770 |
| 603 | 20240227 | 104600 | 1947469390 | 4560 | 4555 | 4560 | 4550 | 1722 |
| 604 | 20240227 | 104500 | 1939631650 | 4555 | 4555 | 4555 | 4555 | 271 |
| 605 | 20240227 | 104400 | 1938397245 | 4560 | 4560 | 4560 | 4560 | 760 |
| 606 | 20240227 | 104300 | 1934931645 | 4565 | 4565 | 4565 | 4565 | 65 |
| 607 | 20240227 | 104200 | 1934634920 | 4565 | 4570 | 4570 | 4560 | 106 |
| 608 | 20240227 | 104100 | 1934151040 | 4570 | 4560 | 4570 | 4550 | 815 |
| 609 | 20240227 | 104000 | 1930434190 | 4560 | 4560 | 4560 | 4550 | 439 |
| 610 | 20240227 | 103900 | 1928434360 | 4560 | 4560 | 4565 | 4560 | 897 |
| 611 | 20240227 | 103800 | 1924344035 | 4555 | 4545 | 4555 | 4540 | 1042 |
| 612 | 20240227 | 103700 | 1919606610 | 4545 | 4530 | 4550 | 4530 | 3248 |
| 613 | 20240227 | 103600 | 1904842895 | 4530 | 4535 | 4545 | 4530 | 401 |
| 614 | 20240227 | 103500 | 1903024915 | 4545 | 4535 | 4545 | 4530 | 1856 |
| 615 | 20240227 | 103400 | 1894606250 | 4535 | 4535 | 4535 | 4535 | 129 |
| 616 | 20240227 | 103300 | 1894021235 | 4535 | 4540 | 4540 | 4535 | 1082 |
| 617 | 20240227 | 103200 | 1889114340 | 4545 | 4540 | 4545 | 4535 | 513 |
| 618 | 20240227 | 103100 | 1886786355 | 4545 | 4535 | 4545 | 4535 | 2252 |
| 619 | 20240227 | 103000 | 1876567720 | 4540 | 4540 | 4540 | 4535 | 398 |
| 620 | 20240227 | 102900 | 1874762720 | 4535 | 4535 | 4540 | 4535 | 192 |
| 621 | 20240227 | 102800 | 1873891995 | 4535 | 4540 | 4540 | 4535 | 1488 |
| 622 | 20240227 | 102700 | 1867143870 | 4540 | 4540 | 4545 | 4540 | 931 |
| 623 | 20240227 | 102600 | 1862917120 | 4545 | 4540 | 4545 | 4540 | 4213 |
| 624 | 20240227 | 102500 | 1843789945 | 4540 | 4545 | 4545 | 4540 | 3307 |
| 625 | 20240227 | 102400 | 1828760080 | 4545 | 4550 | 4555 | 4545 | 2559 |
| 626 | 20240227 | 102300 | 1817122275 | 4555 | 4555 | 4560 | 4550 | 1237 |
| 627 | 20240227 | 102200 | 1811487810 | 4555 | 4555 | 4555 | 4555 | 225 |
| 628 | 20240227 | 102100 | 1810462935 | 4555 | 4555 | 4560 | 4555 | 619 |
| 629 | 20240227 | 102000 | 1807642570 | 4555 | 4555 | 4560 | 4555 | 1334 |
| 630 | 20240227 | 101900 | 1801566195 | 4555 | 4560 | 4560 | 4555 | 573 |
| 631 | 20240227 | 101800 | 1798955180 | 4560 | 4550 | 4560 | 4550 | 13 |
| 632 | 20240227 | 101700 | 1798896000 | 4550 | 4550 | 4550 | 4550 | 607 |
| 633 | 20240227 | 101600 | 1796134150 | 4550 | 4560 | 4560 | 4545 | 2200 |
| 634 | 20240227 | 101500 | 1786108700 | 4560 | 4560 | 4570 | 4560 | 275 |
| 635 | 20240227 | 101400 | 1784854610 | 4560 | 4560 | 4570 | 4560 | 37 |
| 636 | 20240227 | 101300 | 1784685880 | 4570 | 4565 | 4570 | 4560 | 1871 |
| 637 | 20240227 | 101200 | 1776141960 | 4560 | 4540 | 4560 | 4540 | 7127 |
| 638 | 20240227 | 101100 | 1743656590 | 4545 | 4545 | 4545 | 4540 | 3961 |
| 639 | 20240227 | 101000 | 1725671275 | 4540 | 4545 | 4545 | 4540 | 2384 |
| 640 | 20240227 | 100900 | 1714839545 | 4545 | 4550 | 4555 | 4540 | 2369 |
| 641 | 20240227 | 100800 | 1704066415 | 4550 | 4555 | 4560 | 4550 | 4123 |
| 642 | 20240227 | 100700 | 1685300750 | 4555 | 4555 | 4560 | 4555 | 1407 |
| 643 | 20240227 | 100600 | 1678891700 | 4560 | 4555 | 4560 | 4555 | 953 |
| 644 | 20240227 | 100500 | 1674550540 | 4555 | 4560 | 4560 | 4555 | 93 |
| 645 | 20240227 | 100400 | 1674126750 | 4560 | 4560 | 4560 | 4555 | 873 |
| 646 | 20240227 | 100300 | 1670149685 | 4560 | 4555 | 4560 | 4555 | 1352 |
| 647 | 20240227 | 100200 | 1663990975 | 4560 | 4560 | 4560 | 4555 | 777 |
| 648 | 20240227 | 100100 | 1660450425 | 4560 | 4560 | 4570 | 4560 | 457 |
| 649 | 20240227 | 100000 | 1658366385 | 4570 | 4570 | 4570 | 4560 | 907 |
| 650 | 20240227 | 095900 | 1654229425 | 4570 | 4570 | 4570 | 4560 | 864 |
| 651 | 20240227 | 095800 | 1650288095 | 4570 | 4555 | 4570 | 4555 | 6195 |
| 652 | 20240227 | 095700 | 1622027540 | 4555 | 4555 | 4560 | 4555 | 696 |
| 653 | 20240227 | 095600 | 1618856985 | 4560 | 4565 | 4565 | 4555 | 3590 |
| 654 | 20240227 | 095500 | 1602493480 | 4565 | 4570 | 4570 | 4560 | 2074 |
| 655 | 20240227 | 095400 | 1593023780 | 4570 | 4565 | 4580 | 4565 | 2768 |
| 656 | 20240227 | 095300 | 1580370060 | 4565 | 4570 | 4570 | 4565 | 158 |
| 657 | 20240227 | 095200 | 1579648100 | 4575 | 4570 | 4575 | 4570 | 391 |
| 658 | 20240227 | 095100 | 1577860780 | 4575 | 4575 | 4585 | 4565 | 1488 |
| 659 | 20240227 | 095000 | 1571049320 | 4575 | 4555 | 4575 | 4555 | 3611 |
| 660 | 20240227 | 094900 | 1554578330 | 4550 | 4545 | 4550 | 4545 | 5945 |
| 661 | 20240227 | 094800 | 1527529855 | 4550 | 4550 | 4555 | 4545 | 1150 |
| 662 | 20240227 | 094700 | 1522297480 | 4545 | 4560 | 4560 | 4545 | 723 |
| 663 | 20240227 | 094600 | 1519009780 | 4560 | 4555 | 4560 | 4540 | 3061 |
| 664 | 20240227 | 094500 | 1505088115 | 4550 | 4545 | 4560 | 4545 | 953 |
| 665 | 20240227 | 094400 | 1500751085 | 4540 | 4545 | 4550 | 4535 | 2892 |
| 666 | 20240227 | 094300 | 1487627865 | 4545 | 4550 | 4555 | 4535 | 3732 |
| 667 | 20240227 | 094200 | 1470666450 | 4550 | 4560 | 4560 | 4550 | 3311 |
| 668 | 20240227 | 094100 | 1455583935 | 4555 | 4565 | 4570 | 4555 | 643 |
| 669 | 20240227 | 094000 | 1452652015 | 4565 | 4565 | 4580 | 4565 | 2767 |
| 670 | 20240227 | 093900 | 1440005230 | 4560 | 4565 | 4565 | 4550 | 681 |
| 671 | 20240227 | 093800 | 1436903110 | 4550 | 4580 | 4580 | 4550 | 6271 |
| 672 | 20240227 | 093700 | 1408274430 | 4570 | 4570 | 4580 | 4565 | 4844 |
| 673 | 20240227 | 093600 | 1386113945 | 4575 | 4565 | 4575 | 4555 | 3430 |
| 674 | 20240227 | 093500 | 1370440810 | 4565 | 4565 | 4570 | 4560 | 723 |
| 675 | 20240227 | 093400 | 1367140965 | 4565 | 4555 | 4565 | 4540 | 4313 |
| 676 | 20240227 | 093300 | 1347489240 | 4550 | 4550 | 4555 | 4545 | 2673 |
| 677 | 20240227 | 093200 | 1335326355 | 4550 | 4550 | 4560 | 4550 | 1990 |
| 678 | 20240227 | 093100 | 1326267465 | 4550 | 4520 | 4550 | 4520 | 5195 |
| 679 | 20240227 | 093000 | 1302708030 | 4520 | 4540 | 4540 | 4520 | 4170 |
| 680 | 20240227 | 092900 | 1283816955 | 4535 | 4520 | 4550 | 4515 | 9775 |
| 681 | 20240227 | 092800 | 1239566285 | 4520 | 4525 | 4530 | 4520 | 1586 |
| 682 | 20240227 | 092700 | 1232391165 | 4525 | 4515 | 4530 | 4505 | 9170 |
| 683 | 20240227 | 092600 | 1190955375 | 4505 | 4500 | 4525 | 4500 | 20204 |
| 684 | 20240227 | 092500 | 1099965060 | 4500 | 4505 | 4515 | 4500 | 1837 |
| 685 | 20240227 | 092400 | 1091687750 | 4500 | 4520 | 4520 | 4500 | 3025 |
| 686 | 20240227 | 092300 | 1078044075 | 4520 | 4510 | 4525 | 4500 | 4774 |
| 687 | 20240227 | 092200 | 1056523895 | 4515 | 4530 | 4535 | 4505 | 4284 |
| 688 | 20240227 | 092100 | 1037131330 | 4530 | 4505 | 4530 | 4495 | 25751 |
| 689 | 20240227 | 092000 | 921221830 | 4505 | 4515 | 4520 | 4500 | 20735 |
| 690 | 20240227 | 091900 | 827673305 | 4520 | 4520 | 4525 | 4515 | 9240 |
| 691 | 20240227 | 091800 | 785912365 | 4525 | 4535 | 4535 | 4520 | 8146 |
| 692 | 20240227 | 091700 | 749036605 | 4535 | 4545 | 4550 | 4535 | 9830 |
| 693 | 20240227 | 091600 | 704368720 | 4540 | 4570 | 4570 | 4530 | 11140 |
| 694 | 20240227 | 091500 | 653763240 | 4555 | 4560 | 4590 | 4555 | 3246 |
| 695 | 20240227 | 091400 | 638937590 | 4570 | 4580 | 4605 | 4550 | 3743 |
| 696 | 20240227 | 091300 | 621831610 | 4615 | 4535 | 4615 | 4525 | 9692 |
| 697 | 20240227 | 091200 | 577823070 | 4535 | 4540 | 4560 | 4530 | 10294 |
| 698 | 20240227 | 091100 | 531040925 | 4540 | 4540 | 4550 | 4530 | 10620 |
| 699 | 20240227 | 091000 | 482853095 | 4530 | 4525 | 4550 | 4525 | 3350 |
| 700 | 20240227 | 090900 | 467658000 | 4520 | 4535 | 4540 | 4515 | 9243 |
| 701 | 20240227 | 090800 | 425854195 | 4535 | 4565 | 4575 | 4535 | 19936 |
| 702 | 20240227 | 090700 | 335143985 | 4575 | 4560 | 4575 | 4560 | 781 |
| 703 | 20240227 | 090600 | 331579950 | 4555 | 4605 | 4605 | 4555 | 17902 |
| 704 | 20240227 | 090500 | 249688955 | 4600 | 4595 | 4620 | 4590 | 1850 |
| 705 | 20240227 | 090400 | 241161820 | 4590 | 4575 | 4600 | 4575 | 1248 |
| 706 | 20240227 | 090300 | 235435350 | 4575 | 4580 | 4580 | 4570 | 3498 |
| 707 | 20240227 | 090200 | 219427005 | 4580 | 4580 | 4595 | 4555 | 13552 |
| 708 | 20240227 | 090100 | 157446605 | 4560 | 4635 | 4635 | 4560 | 10800 |
| 709 | 20240227 | 090000 | 108039565 | 4600 | 4655 | 4655 | 4570 | 23240 |