35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 204900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 6988 |
| 3 | 20240620 | 204800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20240620 | 204700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20240620 | 204600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20240620 | 204500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20240620 | 204400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20240620 | 204300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20240620 | 204200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20240620 | 204100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20240620 | 204000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20240620 | 203900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20240620 | 203800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20240620 | 203700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20240620 | 203600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20240620 | 203500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20240620 | 203400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20240620 | 203300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20240620 | 203200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20240620 | 203100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20240620 | 203000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20240620 | 202900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20240620 | 202800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20240620 | 202700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20240620 | 202600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20240620 | 202500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20240620 | 202400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20240620 | 202300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20240620 | 202200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20240620 | 202100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20240620 | 202000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20240620 | 201900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 6988 |
| 33 | 20240620 | 201800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20240620 | 201700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20240620 | 201600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20240620 | 201500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20240620 | 201400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20240620 | 201300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20240620 | 201200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20240620 | 201100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20240620 | 201000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20240620 | 200900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20240620 | 200800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20240620 | 200700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20240620 | 200600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20240620 | 200500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20240620 | 200400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20240620 | 200300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20240620 | 200200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20240620 | 200100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20240620 | 200000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20240620 | 195900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20240620 | 195800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20240620 | 195700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20240620 | 195600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20240620 | 195500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20240620 | 195400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20240620 | 195300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20240620 | 195200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20240620 | 195100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20240620 | 195000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20240620 | 194900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 6988 |
| 63 | 20240620 | 194800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20240620 | 194700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20240620 | 194600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20240620 | 194500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20240620 | 194400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20240620 | 194300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20240620 | 194200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20240620 | 194100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20240620 | 194000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20240620 | 193900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20240620 | 193800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20240620 | 193700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20240620 | 193600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20240620 | 193500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20240620 | 193400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20240620 | 193300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20240620 | 193200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20240620 | 193100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20240620 | 193000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20240620 | 192900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20240620 | 192800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20240620 | 192700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20240620 | 192600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20240620 | 192500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20240620 | 192400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20240620 | 192300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20240620 | 192200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20240620 | 192100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20240620 | 192000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20240620 | 191900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 6988 |
| 93 | 20240620 | 191800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20240620 | 191700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20240620 | 191600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20240620 | 191500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20240620 | 191400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20240620 | 191300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20240620 | 191200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20240620 | 191100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20240620 | 191000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20240620 | 190900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20240620 | 190800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20240620 | 190700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20240620 | 190600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20240620 | 190500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20240620 | 190400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20240620 | 190300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20240620 | 190200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20240620 | 190100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20240620 | 190000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20240620 | 185900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20240620 | 185800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20240620 | 185700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20240620 | 185600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20240620 | 185500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20240620 | 185400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20240620 | 185300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20240620 | 185200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20240620 | 185100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20240620 | 185000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20240620 | 184900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 6988 |
| 123 | 20240620 | 184800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20240620 | 184700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20240620 | 184600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20240620 | 184500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20240620 | 184400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20240620 | 184300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20240620 | 184200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20240620 | 184100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20240620 | 184000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20240620 | 183900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20240620 | 183800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20240620 | 183700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20240620 | 183600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20240620 | 183500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20240620 | 183400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20240620 | 183300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20240620 | 183200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20240620 | 183100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20240620 | 183000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20240620 | 182900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20240620 | 182800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20240620 | 182700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20240620 | 182600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20240620 | 182500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20240620 | 182400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20240620 | 182300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20240620 | 182200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20240620 | 182100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20240620 | 182000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20240620 | 181900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 6988 |
| 153 | 20240620 | 181800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20240620 | 181700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20240620 | 181600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20240620 | 181500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20240620 | 181400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20240620 | 181300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20240620 | 181200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20240620 | 181100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20240620 | 181000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20240620 | 180900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20240620 | 180800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20240620 | 180700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20240620 | 180600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20240620 | 180500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20240620 | 180400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20240620 | 180300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20240620 | 180200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20240620 | 180100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20240620 | 180000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20240620 | 175900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20240620 | 175800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20240620 | 175700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20240620 | 175600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20240620 | 175500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20240620 | 175400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20240620 | 175300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20240620 | 175200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20240620 | 175100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20240620 | 175000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20240620 | 174900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 6988 |
| 183 | 20240620 | 174800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20240620 | 174700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20240620 | 174600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20240620 | 174500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20240620 | 174400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20240620 | 174300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20240620 | 174200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20240620 | 174100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20240620 | 174000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20240620 | 173900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20240620 | 173800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20240620 | 173700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20240620 | 173600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20240620 | 173500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20240620 | 173400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20240620 | 173300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20240620 | 173200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 200 | 20240620 | 173100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 201 | 20240620 | 173000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 202 | 20240620 | 172900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 203 | 20240620 | 172800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 204 | 20240620 | 172700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 205 | 20240620 | 172600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 206 | 20240620 | 172500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 207 | 20240620 | 172400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 208 | 20240620 | 172300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 209 | 20240620 | 172200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 210 | 20240620 | 172100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 211 | 20240620 | 172000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 212 | 20240620 | 171900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 6988 |
| 213 | 20240620 | 171800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 214 | 20240620 | 171700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 215 | 20240620 | 171600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 216 | 20240620 | 171500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 217 | 20240620 | 171400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 218 | 20240620 | 171300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 219 | 20240620 | 171200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 220 | 20240620 | 171100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 221 | 20240620 | 171000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 222 | 20240620 | 170900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 223 | 20240620 | 170800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 224 | 20240620 | 170700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 225 | 20240620 | 170600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 226 | 20240620 | 170500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 227 | 20240620 | 170400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 228 | 20240620 | 170300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 229 | 20240620 | 170200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 230 | 20240620 | 170100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 231 | 20240620 | 170000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 232 | 20240620 | 165900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 233 | 20240620 | 165800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 234 | 20240620 | 165700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20240620 | 165600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20240620 | 165500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20240620 | 165400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20240620 | 165300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20240620 | 165200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20240620 | 165100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20240620 | 165000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20240620 | 164900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 6988 |
| 243 | 20240620 | 164800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20240620 | 164700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 245 | 20240620 | 164600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 246 | 20240620 | 164500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 247 | 20240620 | 164400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 248 | 20240620 | 164300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 249 | 20240620 | 164200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 250 | 20240620 | 164100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 251 | 20240620 | 164000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 252 | 20240620 | 163900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 253 | 20240620 | 163800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 254 | 20240620 | 163700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 255 | 20240620 | 163600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 256 | 20240620 | 163500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 257 | 20240620 | 163400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 258 | 20240620 | 163300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 259 | 20240620 | 163200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 260 | 20240620 | 163100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 261 | 20240620 | 163000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20240620 | 162900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20240620 | 162800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20240620 | 162700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20240620 | 162600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20240620 | 162500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20240620 | 162400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20240620 | 162300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20240620 | 162200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20240620 | 162100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20240620 | 162000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20240620 | 161900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 6988 |
| 273 | 20240620 | 161800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20240620 | 161700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 275 | 20240620 | 161600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 276 | 20240620 | 161500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 277 | 20240620 | 161400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 278 | 20240620 | 161300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 279 | 20240620 | 161200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 280 | 20240620 | 161100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 281 | 20240620 | 161000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 282 | 20240620 | 160900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 283 | 20240620 | 160800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 284 | 20240620 | 160700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 285 | 20240620 | 160600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 286 | 20240620 | 160500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 287 | 20240620 | 160400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 288 | 20240620 | 160300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 289 | 20240620 | 160200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 290 | 20240620 | 160100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 291 | 20240620 | 160000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 292 | 20240620 | 155900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 293 | 20240620 | 155800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 294 | 20240620 | 155700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 295 | 20240620 | 155600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 296 | 20240620 | 155500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 297 | 20240620 | 155400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 298 | 20240620 | 155300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 299 | 20240620 | 155200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 300 | 20240620 | 155100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 301 | 20240620 | 155000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 302 | 20240620 | 154900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 6988 |
| 303 | 20240620 | 154800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 304 | 20240620 | 154700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 305 | 20240620 | 154600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 306 | 20240620 | 154500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 307 | 20240620 | 154400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 308 | 20240620 | 154300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 309 | 20240620 | 154200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 310 | 20240620 | 154100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 311 | 20240620 | 154000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 312 | 20240620 | 153900 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 313 | 20240620 | 153800 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 314 | 20240620 | 153700 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 315 | 20240620 | 153600 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 316 | 20240620 | 153500 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 317 | 20240620 | 153400 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 318 | 20240620 | 153300 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 319 | 20240620 | 153200 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 320 | 20240620 | 153100 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 0 |
| 321 | 20240620 | 153000 | 2986374875 | 3710 | 3710 | 3710 | 3710 | 6988 |
| 322 | 20240620 | 152900 | 2960449395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 323 | 20240620 | 152800 | 2960449395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 324 | 20240620 | 152700 | 2960449395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 325 | 20240620 | 152600 | 2960449395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 326 | 20240620 | 152500 | 2960449395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 327 | 20240620 | 152400 | 2960449395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 328 | 20240620 | 152300 | 2960449395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 329 | 20240620 | 152200 | 2960449395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 330 | 20240620 | 152100 | 2960449395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 331 | 20240620 | 152000 | 2960449395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 332 | 20240620 | 151900 | 2960449395 | 3690 | 3700 | 3700 | 3680 | 15814 |
| 333 | 20240620 | 151800 | 2902145175 | 3705 | 3710 | 3715 | 3705 | 5397 |
| 334 | 20240620 | 151700 | 2882136265 | 3710 | 3710 | 3715 | 3710 | 842 |
| 335 | 20240620 | 151600 | 2879011740 | 3715 | 3715 | 3720 | 3710 | 1161 |
| 336 | 20240620 | 151500 | 2874699180 | 3720 | 3715 | 3720 | 3715 | 1067 |
| 337 | 20240620 | 151400 | 2870735250 | 3715 | 3715 | 3715 | 3710 | 1647 |
| 338 | 20240620 | 151300 | 2864616660 | 3720 | 3715 | 3720 | 3715 | 821 |
| 339 | 20240620 | 151200 | 2861565335 | 3715 | 3710 | 3715 | 3710 | 3448 |
| 340 | 20240620 | 151100 | 2848773215 | 3710 | 3710 | 3710 | 3705 | 1422 |
| 341 | 20240620 | 151000 | 2843497950 | 3710 | 3705 | 3710 | 3705 | 2246 |
| 342 | 20240620 | 150900 | 2835176490 | 3705 | 3710 | 3710 | 3705 | 1700 |
| 343 | 20240620 | 150800 | 2828876990 | 3710 | 3715 | 3715 | 3710 | 888 |
| 344 | 20240620 | 150700 | 2825582485 | 3715 | 3705 | 3715 | 3705 | 436 |
| 345 | 20240620 | 150600 | 2823963395 | 3715 | 3705 | 3715 | 3705 | 30 |
| 346 | 20240620 | 150500 | 2823852235 | 3700 | 3715 | 3720 | 3700 | 1477 |
| 347 | 20240620 | 150400 | 2818377740 | 3720 | 3710 | 3720 | 3710 | 941 |
| 348 | 20240620 | 150300 | 2814882285 | 3715 | 3705 | 3715 | 3705 | 481 |
| 349 | 20240620 | 150200 | 2813100170 | 3720 | 3705 | 3720 | 3705 | 1006 |
| 350 | 20240620 | 150100 | 2809358625 | 3705 | 3710 | 3720 | 3700 | 3297 |
| 351 | 20240620 | 150000 | 2797105290 | 3700 | 3710 | 3710 | 3700 | 3283 |
| 352 | 20240620 | 145900 | 2784934435 | 3710 | 3715 | 3715 | 3710 | 321 |
| 353 | 20240620 | 145800 | 2783743495 | 3710 | 3710 | 3710 | 3705 | 1815 |
| 354 | 20240620 | 145700 | 2777010920 | 3710 | 3715 | 3720 | 3710 | 4096 |
| 355 | 20240620 | 145600 | 2761803180 | 3720 | 3710 | 3720 | 3710 | 1271 |
| 356 | 20240620 | 145500 | 2757075850 | 3720 | 3720 | 3720 | 3715 | 536 |
| 357 | 20240620 | 145400 | 2755082185 | 3715 | 3710 | 3725 | 3710 | 503 |
| 358 | 20240620 | 145300 | 2753209775 | 3725 | 3715 | 3725 | 3710 | 2596 |
| 359 | 20240620 | 145200 | 2743549700 | 3710 | 3715 | 3715 | 3710 | 30 |
| 360 | 20240620 | 145100 | 2743438325 | 3715 | 3725 | 3725 | 3715 | 852 |
| 361 | 20240620 | 145000 | 2740272705 | 3725 | 3720 | 3730 | 3720 | 2088 |
| 362 | 20240620 | 144900 | 2732501890 | 3720 | 3705 | 3720 | 3705 | 2553 |
| 363 | 20240620 | 144800 | 2723014490 | 3710 | 3710 | 3710 | 3710 | 462 |
| 364 | 20240620 | 144700 | 2721300470 | 3710 | 3715 | 3715 | 3710 | 761 |
| 365 | 20240620 | 144600 | 2718474900 | 3715 | 3715 | 3715 | 3715 | 46 |
| 366 | 20240620 | 144500 | 2718304010 | 3715 | 3710 | 3720 | 3710 | 1068 |
| 367 | 20240620 | 144400 | 2714340470 | 3710 | 3705 | 3710 | 3705 | 66 |
| 368 | 20240620 | 144300 | 2714095935 | 3710 | 3705 | 3710 | 3705 | 52 |
| 369 | 20240620 | 144200 | 2713903270 | 3705 | 3705 | 3705 | 3705 | 1330 |
| 370 | 20240620 | 144100 | 2708975620 | 3705 | 3705 | 3705 | 3705 | 0 |
| 371 | 20240620 | 144000 | 2708975620 | 3705 | 3700 | 3705 | 3700 | 1310 |
| 372 | 20240620 | 143900 | 2704123065 | 3705 | 3700 | 3705 | 3695 | 404 |
| 373 | 20240620 | 143800 | 2702627430 | 3700 | 3705 | 3705 | 3700 | 725 |
| 374 | 20240620 | 143700 | 2699944805 | 3705 | 3705 | 3705 | 3705 | 0 |
| 375 | 20240620 | 143600 | 2699944805 | 3705 | 3705 | 3705 | 3705 | 0 |
| 376 | 20240620 | 143500 | 2699944805 | 3705 | 3705 | 3705 | 3705 | 101 |
| 377 | 20240620 | 143400 | 2699570600 | 3700 | 3700 | 3700 | 3700 | 2 |
| 378 | 20240620 | 143300 | 2699563200 | 3700 | 3700 | 3705 | 3700 | 2478 |
| 379 | 20240620 | 143200 | 2690393850 | 3700 | 3705 | 3705 | 3700 | 422 |
| 380 | 20240620 | 143100 | 2688832085 | 3700 | 3710 | 3710 | 3700 | 320 |
| 381 | 20240620 | 143000 | 2687647335 | 3710 | 3720 | 3720 | 3710 | 1408 |
| 382 | 20240620 | 142900 | 2682413625 | 3720 | 3700 | 3720 | 3700 | 1248 |
| 383 | 20240620 | 142800 | 2677785175 | 3700 | 3700 | 3700 | 3700 | 678 |
| 384 | 20240620 | 142700 | 2675276575 | 3700 | 3695 | 3700 | 3695 | 1212 |
| 385 | 20240620 | 142600 | 2670792180 | 3695 | 3695 | 3695 | 3695 | 2875 |
| 386 | 20240620 | 142500 | 2660169055 | 3700 | 3700 | 3700 | 3695 | 308 |
| 387 | 20240620 | 142400 | 2659029925 | 3700 | 3705 | 3705 | 3695 | 644 |
| 388 | 20240620 | 142300 | 2656646470 | 3700 | 3710 | 3720 | 3695 | 7307 |
| 389 | 20240620 | 142200 | 2629543550 | 3705 | 3705 | 3710 | 3700 | 4320 |
| 390 | 20240620 | 142100 | 2613537565 | 3700 | 3695 | 3700 | 3695 | 2204 |
| 391 | 20240620 | 142000 | 2605389745 | 3695 | 3700 | 3700 | 3695 | 1549 |
| 392 | 20240620 | 141900 | 2599665940 | 3700 | 3695 | 3700 | 3695 | 1122 |
| 393 | 20240620 | 141800 | 2595515605 | 3695 | 3700 | 3700 | 3695 | 151 |
| 394 | 20240620 | 141700 | 2594957565 | 3700 | 3700 | 3700 | 3700 | 30 |
| 395 | 20240620 | 141600 | 2594846565 | 3700 | 3700 | 3700 | 3700 | 470 |
| 396 | 20240620 | 141500 | 2593107565 | 3700 | 3705 | 3705 | 3695 | 4025 |
| 397 | 20240620 | 141400 | 2578225760 | 3705 | 3705 | 3705 | 3700 | 687 |
| 398 | 20240620 | 141300 | 2575681675 | 3710 | 3710 | 3715 | 3710 | 229 |
| 399 | 20240620 | 141200 | 2574831545 | 3715 | 3730 | 3735 | 3715 | 2712 |
| 400 | 20240620 | 141100 | 2564717365 | 3730 | 3720 | 3730 | 3720 | 1312 |
| 401 | 20240620 | 141000 | 2559825330 | 3720 | 3705 | 3720 | 3700 | 1300 |
| 402 | 20240620 | 140900 | 2554995235 | 3715 | 3705 | 3715 | 3705 | 1152 |
| 403 | 20240620 | 140800 | 2550720265 | 3710 | 3710 | 3710 | 3705 | 64 |
| 404 | 20240620 | 140700 | 2550482850 | 3715 | 3705 | 3715 | 3700 | 1068 |
| 405 | 20240620 | 140600 | 2546523380 | 3705 | 3695 | 3705 | 3695 | 1253 |
| 406 | 20240620 | 140500 | 2541885425 | 3700 | 3690 | 3700 | 3690 | 2503 |
| 407 | 20240620 | 140400 | 2532646825 | 3690 | 3695 | 3700 | 3690 | 974 |
| 408 | 20240620 | 140300 | 2529052240 | 3695 | 3695 | 3695 | 3695 | 424 |
| 409 | 20240620 | 140200 | 2527485560 | 3695 | 3715 | 3715 | 3695 | 953 |
| 410 | 20240620 | 140100 | 2523957795 | 3715 | 3715 | 3730 | 3700 | 6925 |
| 411 | 20240620 | 140000 | 2498233950 | 3720 | 3740 | 3740 | 3715 | 3378 |
| 412 | 20240620 | 135900 | 2485667020 | 3730 | 3740 | 3750 | 3730 | 6787 |
| 413 | 20240620 | 135800 | 2460252110 | 3745 | 3710 | 3750 | 3710 | 21136 |
| 414 | 20240620 | 135700 | 2381257990 | 3710 | 3715 | 3720 | 3710 | 1132 |
| 415 | 20240620 | 135600 | 2377052500 | 3720 | 3710 | 3720 | 3710 | 843 |
| 416 | 20240620 | 135500 | 2373920270 | 3720 | 3720 | 3725 | 3700 | 4070 |
| 417 | 20240620 | 135400 | 2358783780 | 3695 | 3710 | 3720 | 3685 | 2463 |
| 418 | 20240620 | 135300 | 2349651045 | 3710 | 3680 | 3725 | 3680 | 17962 |
| 419 | 20240620 | 135200 | 2283095130 | 3700 | 3660 | 3700 | 3660 | 10843 |
| 420 | 20240620 | 135100 | 2243204535 | 3660 | 3660 | 3660 | 3660 | 513 |
| 421 | 20240620 | 135000 | 2241326955 | 3660 | 3660 | 3660 | 3660 | 10 |
| 422 | 20240620 | 134900 | 2241290355 | 3660 | 3660 | 3660 | 3660 | 52 |
| 423 | 20240620 | 134800 | 2241100035 | 3660 | 3655 | 3660 | 3655 | 457 |
| 424 | 20240620 | 134700 | 2239428615 | 3655 | 3655 | 3655 | 3655 | 2 |
| 425 | 20240620 | 134600 | 2239421305 | 3655 | 3655 | 3655 | 3655 | 228 |
| 426 | 20240620 | 134500 | 2238587965 | 3655 | 3655 | 3655 | 3655 | 100 |
| 427 | 20240620 | 134400 | 2238222465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 428 | 20240620 | 134300 | 2238222465 | 3650 | 3650 | 3650 | 3650 | 0 |
| 429 | 20240620 | 134200 | 2238222465 | 3650 | 3655 | 3660 | 3650 | 856 |
| 430 | 20240620 | 134100 | 2235096890 | 3655 | 3660 | 3660 | 3655 | 359 |
| 431 | 20240620 | 134000 | 2233784740 | 3660 | 3660 | 3660 | 3660 | 536 |
| 432 | 20240620 | 133900 | 2231822980 | 3655 | 3660 | 3660 | 3655 | 101 |
| 433 | 20240620 | 133800 | 2231453325 | 3655 | 3655 | 3655 | 3655 | 10 |
| 434 | 20240620 | 133700 | 2231416775 | 3655 | 3655 | 3655 | 3655 | 48 |
| 435 | 20240620 | 133600 | 2231241335 | 3655 | 3650 | 3655 | 3650 | 125 |
| 436 | 20240620 | 133500 | 2230784480 | 3650 | 3650 | 3650 | 3650 | 1071 |
| 437 | 20240620 | 133400 | 2226875330 | 3655 | 3655 | 3655 | 3655 | 217 |
| 438 | 20240620 | 133300 | 2226082195 | 3660 | 3660 | 3660 | 3660 | 0 |
| 439 | 20240620 | 133200 | 2226082195 | 3660 | 3660 | 3660 | 3660 | 20 |
| 440 | 20240620 | 133100 | 2226008995 | 3655 | 3660 | 3660 | 3655 | 63 |
| 441 | 20240620 | 133000 | 2225778420 | 3665 | 3665 | 3665 | 3665 | 0 |
| 442 | 20240620 | 132900 | 2225778420 | 3665 | 3655 | 3665 | 3655 | 100 |
| 443 | 20240620 | 132800 | 2225412910 | 3655 | 3660 | 3660 | 3655 | 660 |
| 444 | 20240620 | 132700 | 2222999475 | 3660 | 3660 | 3660 | 3660 | 87 |
| 445 | 20240620 | 132600 | 2222681055 | 3660 | 3660 | 3660 | 3660 | 13 |
| 446 | 20240620 | 132500 | 2222633475 | 3670 | 3665 | 3670 | 3665 | 1216 |
| 447 | 20240620 | 132400 | 2218176785 | 3665 | 3665 | 3665 | 3665 | 7 |
| 448 | 20240620 | 132300 | 2218151130 | 3665 | 3665 | 3665 | 3665 | 2 |
| 449 | 20240620 | 132200 | 2218143800 | 3660 | 3655 | 3660 | 3655 | 737 |
| 450 | 20240620 | 132100 | 2215446700 | 3655 | 3660 | 3660 | 3655 | 689 |
| 451 | 20240620 | 132000 | 2212927905 | 3660 | 3660 | 3660 | 3660 | 38 |
| 452 | 20240620 | 131900 | 2212788825 | 3655 | 3655 | 3655 | 3655 | 893 |
| 453 | 20240620 | 131800 | 2209524910 | 3655 | 3655 | 3655 | 3655 | 12 |
| 454 | 20240620 | 131700 | 2209481050 | 3655 | 3655 | 3655 | 3655 | 286 |
| 455 | 20240620 | 131600 | 2208435720 | 3655 | 3655 | 3655 | 3655 | 0 |
| 456 | 20240620 | 131500 | 2208435720 | 3655 | 3665 | 3670 | 3655 | 489 |
| 457 | 20240620 | 131400 | 2206647980 | 3670 | 3670 | 3670 | 3670 | 0 |
| 458 | 20240620 | 131300 | 2206647980 | 3670 | 3670 | 3670 | 3670 | 103 |
| 459 | 20240620 | 131200 | 2206269970 | 3670 | 3660 | 3670 | 3660 | 1542 |
| 460 | 20240620 | 131100 | 2200612140 | 3655 | 3655 | 3655 | 3655 | 0 |
| 461 | 20240620 | 131000 | 2200612140 | 3655 | 3655 | 3655 | 3655 | 36 |
| 462 | 20240620 | 130900 | 2200480560 | 3655 | 3655 | 3655 | 3655 | 256 |
| 463 | 20240620 | 130800 | 2199544880 | 3655 | 3655 | 3655 | 3655 | 195 |
| 464 | 20240620 | 130700 | 2198832155 | 3660 | 3660 | 3660 | 3660 | 30 |
| 465 | 20240620 | 130600 | 2198722355 | 3660 | 3660 | 3660 | 3660 | 314 |
| 466 | 20240620 | 130500 | 2197573115 | 3660 | 3655 | 3660 | 3655 | 513 |
| 467 | 20240620 | 130400 | 2195698095 | 3650 | 3650 | 3650 | 3650 | 0 |
| 468 | 20240620 | 130300 | 2195698095 | 3650 | 3650 | 3660 | 3650 | 432 |
| 469 | 20240620 | 130200 | 2194119285 | 3650 | 3655 | 3655 | 3650 | 306 |
| 470 | 20240620 | 130100 | 2193002335 | 3655 | 3655 | 3655 | 3655 | 186 |
| 471 | 20240620 | 130000 | 2192322505 | 3650 | 3660 | 3660 | 3650 | 3369 |
| 472 | 20240620 | 125900 | 2180023995 | 3655 | 3655 | 3655 | 3655 | 2803 |
| 473 | 20240620 | 125800 | 2169779030 | 3655 | 3655 | 3655 | 3655 | 0 |
| 474 | 20240620 | 125700 | 2169779030 | 3655 | 3655 | 3655 | 3655 | 241 |
| 475 | 20240620 | 125600 | 2168898175 | 3655 | 3655 | 3655 | 3655 | 1 |
| 476 | 20240620 | 125500 | 2168894520 | 3660 | 3655 | 3660 | 3655 | 444 |
| 477 | 20240620 | 125400 | 2167271600 | 3655 | 3650 | 3655 | 3650 | 710 |
| 478 | 20240620 | 125300 | 2164677600 | 3655 | 3655 | 3655 | 3655 | 100 |
| 479 | 20240620 | 125200 | 2164312100 | 3655 | 3655 | 3655 | 3655 | 0 |
| 480 | 20240620 | 125100 | 2164312100 | 3655 | 3655 | 3655 | 3655 | 155 |
| 481 | 20240620 | 125000 | 2163745575 | 3655 | 3655 | 3655 | 3655 | 0 |
| 482 | 20240620 | 124900 | 2163745575 | 3655 | 3650 | 3655 | 3650 | 227 |
| 483 | 20240620 | 124800 | 2162916025 | 3650 | 3650 | 3655 | 3650 | 475 |
| 484 | 20240620 | 124700 | 2161182265 | 3650 | 3650 | 3650 | 3650 | 0 |
| 485 | 20240620 | 124600 | 2161182265 | 3650 | 3650 | 3650 | 3650 | 11 |
| 486 | 20240620 | 124500 | 2161142115 | 3650 | 3650 | 3650 | 3650 | 0 |
| 487 | 20240620 | 124400 | 2161142115 | 3650 | 3650 | 3650 | 3650 | 521 |
| 488 | 20240620 | 124300 | 2159240465 | 3655 | 3650 | 3655 | 3650 | 339 |
| 489 | 20240620 | 124200 | 2158002615 | 3650 | 3650 | 3650 | 3650 | 1 |
| 490 | 20240620 | 124100 | 2157998965 | 3650 | 3655 | 3655 | 3650 | 315 |
| 491 | 20240620 | 124000 | 2156847990 | 3660 | 3660 | 3660 | 3660 | 0 |
| 492 | 20240620 | 123900 | 2156847990 | 3660 | 3660 | 3660 | 3660 | 216 |
| 493 | 20240620 | 123800 | 2156057430 | 3655 | 3655 | 3655 | 3655 | 191 |
| 494 | 20240620 | 123700 | 2155359325 | 3655 | 3655 | 3655 | 3655 | 5 |
| 495 | 20240620 | 123600 | 2155341050 | 3660 | 3660 | 3660 | 3660 | 80 |
| 496 | 20240620 | 123500 | 2155048250 | 3660 | 3660 | 3660 | 3660 | 50 |
| 497 | 20240620 | 123400 | 2154865250 | 3660 | 3660 | 3660 | 3660 | 266 |
| 498 | 20240620 | 123300 | 2153891690 | 3660 | 3660 | 3660 | 3660 | 103 |
| 499 | 20240620 | 123200 | 2153514710 | 3660 | 3660 | 3660 | 3660 | 0 |
| 500 | 20240620 | 123100 | 2153514710 | 3660 | 3660 | 3660 | 3660 | 1 |
| 501 | 20240620 | 123000 | 2153511050 | 3655 | 3655 | 3655 | 3655 | 233 |
| 502 | 20240620 | 122900 | 2152659435 | 3655 | 3655 | 3655 | 3655 | 700 |
| 503 | 20240620 | 122800 | 2150100935 | 3655 | 3660 | 3660 | 3655 | 312 |
| 504 | 20240620 | 122700 | 2148960425 | 3665 | 3670 | 3670 | 3665 | 663 |
| 505 | 20240620 | 122600 | 2146529170 | 3670 | 3670 | 3670 | 3670 | 248 |
| 506 | 20240620 | 122500 | 2145619010 | 3655 | 3670 | 3670 | 3655 | 2431 |
| 507 | 20240620 | 122400 | 2136718670 | 3670 | 3665 | 3670 | 3665 | 533 |
| 508 | 20240620 | 122300 | 2134765220 | 3660 | 3660 | 3660 | 3660 | 10 |
| 509 | 20240620 | 122200 | 2134728620 | 3665 | 3660 | 3665 | 3660 | 250 |
| 510 | 20240620 | 122100 | 2133813120 | 3660 | 3660 | 3660 | 3660 | 1075 |
| 511 | 20240620 | 122000 | 2129878620 | 3660 | 3660 | 3665 | 3660 | 688 |
| 512 | 20240620 | 121900 | 2127360530 | 3660 | 3665 | 3665 | 3660 | 76 |
| 513 | 20240620 | 121800 | 2127082075 | 3665 | 3665 | 3665 | 3665 | 395 |
| 514 | 20240620 | 121700 | 2125634400 | 3665 | 3665 | 3665 | 3665 | 31 |
| 515 | 20240620 | 121600 | 2125520785 | 3670 | 3670 | 3670 | 3670 | 100 |
| 516 | 20240620 | 121500 | 2125153785 | 3665 | 3665 | 3665 | 3665 | 0 |
| 517 | 20240620 | 121400 | 2125153785 | 3665 | 3670 | 3670 | 3665 | 41 |
| 518 | 20240620 | 121300 | 2125003470 | 3670 | 3670 | 3670 | 3670 | 6 |
| 519 | 20240620 | 121200 | 2124981450 | 3670 | 3670 | 3670 | 3670 | 15 |
| 520 | 20240620 | 121100 | 2124926400 | 3670 | 3670 | 3670 | 3670 | 531 |
| 521 | 20240620 | 121000 | 2122977630 | 3665 | 3665 | 3665 | 3660 | 625 |
| 522 | 20240620 | 120900 | 2120687505 | 3665 | 3660 | 3665 | 3660 | 1034 |
| 523 | 20240620 | 120800 | 2116902895 | 3665 | 3665 | 3665 | 3665 | 350 |
| 524 | 20240620 | 120700 | 2115620145 | 3670 | 3670 | 3670 | 3670 | 11 |
| 525 | 20240620 | 120600 | 2115579775 | 3670 | 3670 | 3670 | 3670 | 172 |
| 526 | 20240620 | 120500 | 2114948535 | 3670 | 3670 | 3670 | 3670 | 200 |
| 527 | 20240620 | 120400 | 2114214535 | 3670 | 3670 | 3675 | 3670 | 517 |
| 528 | 20240620 | 120300 | 2112316005 | 3670 | 3675 | 3675 | 3670 | 3963 |
| 529 | 20240620 | 120200 | 2097752230 | 3675 | 3675 | 3680 | 3675 | 209 |
| 530 | 20240620 | 120100 | 2096983985 | 3675 | 3670 | 3675 | 3670 | 470 |
| 531 | 20240620 | 120000 | 2095259035 | 3670 | 3670 | 3670 | 3670 | 821 |
| 532 | 20240620 | 115900 | 2092245965 | 3665 | 3665 | 3665 | 3665 | 12 |
| 533 | 20240620 | 115800 | 2092201985 | 3670 | 3665 | 3670 | 3665 | 49 |
| 534 | 20240620 | 115700 | 2092022260 | 3665 | 3665 | 3665 | 3665 | 340 |
| 535 | 20240620 | 115600 | 2090776160 | 3660 | 3660 | 3660 | 3660 | 111 |
| 536 | 20240620 | 115500 | 2090369900 | 3660 | 3660 | 3660 | 3660 | 56 |
| 537 | 20240620 | 115400 | 2090164940 | 3660 | 3655 | 3660 | 3655 | 1024 |
| 538 | 20240620 | 115300 | 2086421470 | 3655 | 3655 | 3655 | 3655 | 8 |
| 539 | 20240620 | 115200 | 2086392230 | 3655 | 3655 | 3655 | 3655 | 446 |
| 540 | 20240620 | 115100 | 2084762100 | 3655 | 3655 | 3655 | 3655 | 102 |
| 541 | 20240620 | 115000 | 2084389290 | 3655 | 3660 | 3660 | 3655 | 153 |
| 542 | 20240620 | 114900 | 2083829345 | 3660 | 3660 | 3660 | 3660 | 131 |
| 543 | 20240620 | 114800 | 2083349885 | 3660 | 3660 | 3660 | 3660 | 36 |
| 544 | 20240620 | 114700 | 2083218125 | 3660 | 3660 | 3660 | 3660 | 295 |
| 545 | 20240620 | 114600 | 2082138425 | 3660 | 3660 | 3660 | 3660 | 150 |
| 546 | 20240620 | 114500 | 2081589425 | 3660 | 3660 | 3660 | 3660 | 20 |
| 547 | 20240620 | 114400 | 2081516225 | 3660 | 3655 | 3660 | 3655 | 1302 |
| 548 | 20240620 | 114300 | 2076757230 | 3655 | 3655 | 3655 | 3655 | 2 |
| 549 | 20240620 | 114200 | 2076749920 | 3655 | 3655 | 3655 | 3655 | 322 |
| 550 | 20240620 | 114100 | 2075573010 | 3655 | 3660 | 3660 | 3655 | 137 |
| 551 | 20240620 | 114000 | 2075071775 | 3665 | 3665 | 3665 | 3660 | 885 |
| 552 | 20240620 | 113900 | 2071828255 | 3650 | 3660 | 3660 | 3650 | 1477 |
| 553 | 20240620 | 113800 | 2066426755 | 3655 | 3655 | 3655 | 3655 | 582 |
| 554 | 20240620 | 113700 | 2064299545 | 3655 | 3660 | 3660 | 3655 | 360 |
| 555 | 20240620 | 113600 | 2062983695 | 3660 | 3655 | 3660 | 3655 | 1493 |
| 556 | 20240620 | 113500 | 2057522070 | 3655 | 3655 | 3655 | 3655 | 46 |
| 557 | 20240620 | 113400 | 2057353940 | 3655 | 3650 | 3655 | 3650 | 2 |
| 558 | 20240620 | 113300 | 2057346635 | 3655 | 3650 | 3655 | 3650 | 178 |
| 559 | 20240620 | 113200 | 2056696930 | 3650 | 3650 | 3650 | 3650 | 450 |
| 560 | 20240620 | 113100 | 2055054430 | 3650 | 3650 | 3650 | 3650 | 226 |
| 561 | 20240620 | 113000 | 2054229530 | 3645 | 3645 | 3645 | 3640 | 1225 |
| 562 | 20240620 | 112900 | 2049764410 | 3645 | 3645 | 3650 | 3645 | 1028 |
| 563 | 20240620 | 112800 | 2046017225 | 3645 | 3645 | 3645 | 3645 | 120 |
| 564 | 20240620 | 112700 | 2045579825 | 3645 | 3645 | 3645 | 3645 | 0 |
| 565 | 20240620 | 112600 | 2045579825 | 3645 | 3640 | 3645 | 3640 | 683 |
| 566 | 20240620 | 112500 | 2043091640 | 3640 | 3640 | 3640 | 3635 | 39 |
| 567 | 20240620 | 112400 | 2042949725 | 3635 | 3640 | 3640 | 3635 | 1080 |
| 568 | 20240620 | 112300 | 2039021870 | 3645 | 3645 | 3645 | 3645 | 1 |
| 569 | 20240620 | 112200 | 2039018225 | 3635 | 3640 | 3640 | 3635 | 2393 |
| 570 | 20240620 | 112100 | 2030314925 | 3645 | 3645 | 3645 | 3645 | 1 |
| 571 | 20240620 | 112000 | 2030311280 | 3640 | 3645 | 3645 | 3640 | 50 |
| 572 | 20240620 | 111900 | 2030129275 | 3640 | 3645 | 3645 | 3635 | 5438 |
| 573 | 20240620 | 111800 | 2010339850 | 3645 | 3645 | 3645 | 3645 | 400 |
| 574 | 20240620 | 111700 | 2008881850 | 3650 | 3650 | 3650 | 3650 | 0 |
| 575 | 20240620 | 111600 | 2008881850 | 3650 | 3650 | 3650 | 3650 | 100 |
| 576 | 20240620 | 111500 | 2008516850 | 3650 | 3645 | 3650 | 3645 | 289 |
| 577 | 20240620 | 111400 | 2007463440 | 3640 | 3645 | 3645 | 3640 | 98 |
| 578 | 20240620 | 111300 | 2007106610 | 3645 | 3640 | 3645 | 3640 | 1266 |
| 579 | 20240620 | 111200 | 2002498365 | 3645 | 3645 | 3650 | 3645 | 340 |
| 580 | 20240620 | 111100 | 2001258775 | 3645 | 3645 | 3645 | 3645 | 832 |
| 581 | 20240620 | 111000 | 1998226135 | 3645 | 3645 | 3645 | 3645 | 658 |
| 582 | 20240620 | 110900 | 1995827725 | 3645 | 3650 | 3650 | 3645 | 249 |
| 583 | 20240620 | 110800 | 1994920010 | 3650 | 3650 | 3650 | 3650 | 112 |
| 584 | 20240620 | 110700 | 1994511210 | 3650 | 3650 | 3650 | 3650 | 113 |
| 585 | 20240620 | 110600 | 1994098760 | 3645 | 3645 | 3645 | 3645 | 8 |
| 586 | 20240620 | 110500 | 1994069600 | 3640 | 3650 | 3650 | 3640 | 3086 |
| 587 | 20240620 | 110400 | 1982830995 | 3645 | 3645 | 3645 | 3645 | 50 |
| 588 | 20240620 | 110300 | 1982648745 | 3645 | 3640 | 3645 | 3640 | 1605 |
| 589 | 20240620 | 110200 | 1976806520 | 3640 | 3645 | 3645 | 3640 | 4130 |
| 590 | 20240620 | 110100 | 1961772310 | 3645 | 3645 | 3645 | 3645 | 1373 |
| 591 | 20240620 | 110000 | 1956767725 | 3645 | 3650 | 3650 | 3645 | 787 |
| 592 | 20240620 | 105900 | 1953898675 | 3655 | 3655 | 3655 | 3650 | 7058 |
| 593 | 20240620 | 105800 | 1928120685 | 3660 | 3655 | 3660 | 3655 | 601 |
| 594 | 20240620 | 105700 | 1925924025 | 3655 | 3660 | 3660 | 3655 | 90 |
| 595 | 20240620 | 105600 | 1925594875 | 3660 | 3660 | 3660 | 3660 | 0 |
| 596 | 20240620 | 105500 | 1925594875 | 3660 | 3665 | 3665 | 3660 | 973 |
| 597 | 20240620 | 105400 | 1922033680 | 3665 | 3665 | 3665 | 3665 | 166 |
| 598 | 20240620 | 105300 | 1921425290 | 3665 | 3665 | 3665 | 3665 | 162 |
| 599 | 20240620 | 105200 | 1920831560 | 3670 | 3670 | 3670 | 3670 | 35 |
| 600 | 20240620 | 105100 | 1920703110 | 3670 | 3655 | 3670 | 3655 | 477 |
| 601 | 20240620 | 105000 | 1918959525 | 3655 | 3660 | 3660 | 3655 | 4375 |
| 602 | 20240620 | 104900 | 1902965920 | 3660 | 3660 | 3660 | 3660 | 520 |
| 603 | 20240620 | 104800 | 1901062720 | 3660 | 3660 | 3660 | 3655 | 820 |
| 604 | 20240620 | 104700 | 1898061605 | 3660 | 3660 | 3660 | 3660 | 1756 |
| 605 | 20240620 | 104600 | 1891634645 | 3660 | 3665 | 3665 | 3660 | 456 |
| 606 | 20240620 | 104500 | 1889964185 | 3665 | 3670 | 3670 | 3665 | 268 |
| 607 | 20240620 | 104400 | 1888981960 | 3670 | 3670 | 3670 | 3670 | 2176 |
| 608 | 20240620 | 104300 | 1880996040 | 3670 | 3670 | 3670 | 3665 | 123 |
| 609 | 20240620 | 104200 | 1880544660 | 3670 | 3665 | 3670 | 3665 | 333 |
| 610 | 20240620 | 104100 | 1879324200 | 3665 | 3670 | 3670 | 3665 | 131 |
| 611 | 20240620 | 104000 | 1878843580 | 3670 | 3670 | 3670 | 3665 | 86 |
| 612 | 20240620 | 103900 | 1878528260 | 3670 | 3670 | 3670 | 3670 | 10 |
| 613 | 20240620 | 103800 | 1878491560 | 3660 | 3660 | 3660 | 3660 | 142 |
| 614 | 20240620 | 103700 | 1877971840 | 3660 | 3660 | 3660 | 3660 | 74 |
| 615 | 20240620 | 103600 | 1877701000 | 3660 | 3660 | 3660 | 3660 | 200 |
| 616 | 20240620 | 103500 | 1876969000 | 3660 | 3665 | 3665 | 3660 | 723 |
| 617 | 20240620 | 103400 | 1874319850 | 3665 | 3665 | 3665 | 3665 | 104 |
| 618 | 20240620 | 103300 | 1873938690 | 3665 | 3670 | 3670 | 3665 | 285 |
| 619 | 20240620 | 103200 | 1872894015 | 3670 | 3665 | 3670 | 3665 | 65 |
| 620 | 20240620 | 103100 | 1872655785 | 3665 | 3660 | 3665 | 3660 | 235 |
| 621 | 20240620 | 103000 | 1871795180 | 3655 | 3655 | 3660 | 3655 | 1753 |
| 622 | 20240620 | 102900 | 1865382735 | 3655 | 3655 | 3655 | 3655 | 978 |
| 623 | 20240620 | 102800 | 1861808145 | 3655 | 3665 | 3665 | 3655 | 1518 |
| 624 | 20240620 | 102700 | 1856253845 | 3660 | 3670 | 3675 | 3660 | 6631 |
| 625 | 20240620 | 102600 | 1831961055 | 3680 | 3675 | 3680 | 3675 | 903 |
| 626 | 20240620 | 102500 | 1828642095 | 3675 | 3670 | 3675 | 3670 | 430 |
| 627 | 20240620 | 102400 | 1827063985 | 3670 | 3670 | 3670 | 3670 | 13 |
| 628 | 20240620 | 102300 | 1827016275 | 3665 | 3670 | 3670 | 3665 | 197 |
| 629 | 20240620 | 102200 | 1826293290 | 3670 | 3670 | 3670 | 3665 | 1322 |
| 630 | 20240620 | 102100 | 1821441700 | 3670 | 3680 | 3680 | 3670 | 4640 |
| 631 | 20240620 | 102000 | 1804402020 | 3680 | 3675 | 3680 | 3675 | 55 |
| 632 | 20240620 | 101900 | 1804199795 | 3680 | 3675 | 3680 | 3670 | 1969 |
| 633 | 20240620 | 101800 | 1796957160 | 3675 | 3685 | 3685 | 3675 | 1318 |
| 634 | 20240620 | 101700 | 1792113455 | 3685 | 3680 | 3685 | 3675 | 262 |
| 635 | 20240620 | 101600 | 1791150300 | 3680 | 3680 | 3680 | 3680 | 5801 |
| 636 | 20240620 | 101500 | 1769802620 | 3685 | 3685 | 3690 | 3685 | 621 |
| 637 | 20240620 | 101400 | 1767514130 | 3680 | 3680 | 3685 | 3680 | 580 |
| 638 | 20240620 | 101300 | 1765379630 | 3680 | 3685 | 3690 | 3680 | 219 |
| 639 | 20240620 | 101200 | 1764572360 | 3685 | 3680 | 3685 | 3675 | 1712 |
| 640 | 20240620 | 101100 | 1758273250 | 3680 | 3680 | 3690 | 3680 | 1150 |
| 641 | 20240620 | 101000 | 1754038810 | 3690 | 3680 | 3690 | 3680 | 578 |
| 642 | 20240620 | 100900 | 1751910475 | 3680 | 3685 | 3690 | 3680 | 1242 |
| 643 | 20240620 | 100800 | 1747337280 | 3690 | 3685 | 3690 | 3685 | 1084 |
| 644 | 20240620 | 100700 | 1743342595 | 3685 | 3685 | 3685 | 3685 | 645 |
| 645 | 20240620 | 100600 | 1740965770 | 3685 | 3685 | 3685 | 3680 | 3467 |
| 646 | 20240620 | 100500 | 1728193850 | 3685 | 3695 | 3695 | 3685 | 417 |
| 647 | 20240620 | 100400 | 1726656095 | 3695 | 3690 | 3695 | 3685 | 385 |
| 648 | 20240620 | 100300 | 1725236780 | 3700 | 3690 | 3700 | 3685 | 1457 |
| 649 | 20240620 | 100200 | 1719866890 | 3695 | 3695 | 3695 | 3695 | 112 |
| 650 | 20240620 | 100100 | 1719453050 | 3700 | 3710 | 3710 | 3685 | 2581 |
| 651 | 20240620 | 100000 | 1709920100 | 3710 | 3710 | 3715 | 3690 | 2018 |
| 652 | 20240620 | 095900 | 1702451035 | 3710 | 3690 | 3710 | 3690 | 921 |
| 653 | 20240620 | 095800 | 1699051955 | 3710 | 3710 | 3710 | 3690 | 6700 |
| 654 | 20240620 | 095700 | 1674258760 | 3720 | 3720 | 3720 | 3710 | 1481 |
| 655 | 20240620 | 095600 | 1668763305 | 3720 | 3725 | 3725 | 3710 | 596 |
| 656 | 20240620 | 095500 | 1666550365 | 3725 | 3725 | 3730 | 3725 | 1172 |
| 657 | 20240620 | 095400 | 1662181925 | 3725 | 3715 | 3725 | 3715 | 2051 |
| 658 | 20240620 | 095300 | 1654552530 | 3720 | 3710 | 3720 | 3705 | 9121 |
| 659 | 20240620 | 095200 | 1620713535 | 3710 | 3710 | 3710 | 3710 | 243 |
| 660 | 20240620 | 095100 | 1619812005 | 3710 | 3710 | 3715 | 3710 | 219 |
| 661 | 20240620 | 095000 | 1618999215 | 3710 | 3705 | 3715 | 3700 | 912 |
| 662 | 20240620 | 094900 | 1615616225 | 3705 | 3710 | 3715 | 3700 | 2260 |
| 663 | 20240620 | 094800 | 1607240005 | 3710 | 3710 | 3715 | 3710 | 627 |
| 664 | 20240620 | 094700 | 1604912280 | 3710 | 3705 | 3710 | 3705 | 908 |
| 665 | 20240620 | 094600 | 1601545690 | 3705 | 3690 | 3705 | 3690 | 1108 |
| 666 | 20240620 | 094500 | 1597446190 | 3690 | 3700 | 3700 | 3690 | 874 |
| 667 | 20240620 | 094400 | 1594220820 | 3705 | 3685 | 3705 | 3685 | 850 |
| 668 | 20240620 | 094300 | 1591076390 | 3685 | 3710 | 3710 | 3685 | 7369 |
| 669 | 20240620 | 094200 | 1563820585 | 3710 | 3700 | 3710 | 3700 | 2528 |
| 670 | 20240620 | 094100 | 1554454045 | 3700 | 3690 | 3700 | 3690 | 1289 |
| 671 | 20240620 | 094000 | 1549688245 | 3690 | 3695 | 3695 | 3690 | 191 |
| 672 | 20240620 | 093900 | 1548982840 | 3695 | 3695 | 3695 | 3695 | 1179 |
| 673 | 20240620 | 093800 | 1544626435 | 3695 | 3695 | 3695 | 3690 | 1168 |
| 674 | 20240620 | 093700 | 1540311075 | 3695 | 3690 | 3695 | 3685 | 1611 |
| 675 | 20240620 | 093600 | 1534366020 | 3690 | 3680 | 3690 | 3680 | 2386 |
| 676 | 20240620 | 093500 | 1525569290 | 3680 | 3685 | 3685 | 3680 | 923 |
| 677 | 20240620 | 093400 | 1522170590 | 3685 | 3680 | 3685 | 3680 | 2302 |
| 678 | 20240620 | 093300 | 1513689895 | 3680 | 3680 | 3685 | 3680 | 1834 |
| 679 | 20240620 | 093200 | 1506935775 | 3680 | 3685 | 3690 | 3680 | 255 |
| 680 | 20240620 | 093100 | 1505996090 | 3685 | 3685 | 3690 | 3685 | 994 |
| 681 | 20240620 | 093000 | 1502333135 | 3685 | 3690 | 3695 | 3685 | 2543 |
| 682 | 20240620 | 092900 | 1492942165 | 3695 | 3680 | 3695 | 3670 | 12149 |
| 683 | 20240620 | 092800 | 1448274590 | 3680 | 3685 | 3690 | 3680 | 3299 |
| 684 | 20240620 | 092700 | 1436112810 | 3685 | 3690 | 3700 | 3685 | 2133 |
| 685 | 20240620 | 092600 | 1428248735 | 3685 | 3695 | 3695 | 3685 | 6439 |
| 686 | 20240620 | 092500 | 1404483945 | 3700 | 3705 | 3705 | 3695 | 6647 |
| 687 | 20240620 | 092400 | 1379882975 | 3700 | 3705 | 3705 | 3700 | 7874 |
| 688 | 20240620 | 092300 | 1350747655 | 3705 | 3710 | 3710 | 3700 | 9823 |
| 689 | 20240620 | 092200 | 1314336145 | 3710 | 3710 | 3720 | 3710 | 715 |
| 690 | 20240620 | 092100 | 1311681250 | 3715 | 3715 | 3720 | 3710 | 2277 |
| 691 | 20240620 | 092000 | 1303225165 | 3710 | 3725 | 3725 | 3710 | 7480 |
| 692 | 20240620 | 091900 | 1275440420 | 3725 | 3715 | 3735 | 3715 | 11716 |
| 693 | 20240620 | 091800 | 1231842270 | 3715 | 3745 | 3745 | 3715 | 12693 |
| 694 | 20240620 | 091700 | 1184588125 | 3745 | 3755 | 3755 | 3730 | 6192 |
| 695 | 20240620 | 091600 | 1161452945 | 3745 | 3730 | 3755 | 3720 | 9926 |
| 696 | 20240620 | 091500 | 1124327275 | 3730 | 3745 | 3750 | 3730 | 7824 |
| 697 | 20240620 | 091400 | 1095085325 | 3750 | 3745 | 3755 | 3745 | 2230 |
| 698 | 20240620 | 091300 | 1086725645 | 3755 | 3770 | 3775 | 3755 | 12202 |
| 699 | 20240620 | 091200 | 1040749120 | 3770 | 3740 | 3770 | 3720 | 27795 |
| 700 | 20240620 | 091100 | 936508465 | 3735 | 3760 | 3760 | 3735 | 9148 |
| 701 | 20240620 | 091000 | 902213360 | 3755 | 3755 | 3765 | 3740 | 21996 |
| 702 | 20240620 | 090900 | 819672770 | 3755 | 3720 | 3765 | 3700 | 38546 |
| 703 | 20240620 | 090800 | 675163505 | 3720 | 3710 | 3730 | 3695 | 18292 |
| 704 | 20240620 | 090700 | 607066955 | 3710 | 3735 | 3745 | 3710 | 14553 |
| 705 | 20240620 | 090600 | 552819085 | 3735 | 3740 | 3755 | 3735 | 36042 |
| 706 | 20240620 | 090500 | 417811985 | 3740 | 3730 | 3745 | 3730 | 8020 |
| 707 | 20240620 | 090400 | 387824275 | 3730 | 3710 | 3750 | 3710 | 38305 |
| 708 | 20240620 | 090300 | 244936920 | 3710 | 3695 | 3720 | 3680 | 22194 |
| 709 | 20240620 | 090200 | 162950140 | 3695 | 3690 | 3700 | 3675 | 20352 |
| 710 | 20240620 | 090100 | 87886940 | 3695 | 3650 | 3695 | 3640 | 15160 |
| 711 | 20240620 | 090000 | 32304300 | 3650 | 3640 | 3650 | 3635 | 8873 |