33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 200100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 116141 |
| 3 | 20230607 | 200000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 4 | 20230607 | 195900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 5 | 20230607 | 195800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 6 | 20230607 | 195700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 7 | 20230607 | 195600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 8 | 20230607 | 195500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 9 | 20230607 | 195400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 10 | 20230607 | 195300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 11 | 20230607 | 195200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 12 | 20230607 | 195100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 13 | 20230607 | 195000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 14 | 20230607 | 194900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 15 | 20230607 | 194800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 16 | 20230607 | 194700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 17 | 20230607 | 194600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 18 | 20230607 | 194500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 19 | 20230607 | 194400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 20 | 20230607 | 194300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 21 | 20230607 | 194200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 22 | 20230607 | 194100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 23 | 20230607 | 194000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 24 | 20230607 | 193900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 25 | 20230607 | 193800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 26 | 20230607 | 193700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 27 | 20230607 | 193600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 28 | 20230607 | 193500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 29 | 20230607 | 193400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 30 | 20230607 | 193300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 31 | 20230607 | 193200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 32 | 20230607 | 193100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 116141 |
| 33 | 20230607 | 193000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 34 | 20230607 | 192900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 35 | 20230607 | 192800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 36 | 20230607 | 192700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 37 | 20230607 | 192600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 38 | 20230607 | 192500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 39 | 20230607 | 192400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 40 | 20230607 | 192300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 41 | 20230607 | 192200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 42 | 20230607 | 192100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 43 | 20230607 | 192000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 44 | 20230607 | 191900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 45 | 20230607 | 191800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 46 | 20230607 | 191700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 47 | 20230607 | 191600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 48 | 20230607 | 191500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 49 | 20230607 | 191400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 50 | 20230607 | 191300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 51 | 20230607 | 191200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 52 | 20230607 | 191100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 53 | 20230607 | 191000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 54 | 20230607 | 190900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 55 | 20230607 | 190800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 56 | 20230607 | 190700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 57 | 20230607 | 190600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 58 | 20230607 | 190500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 59 | 20230607 | 190400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 60 | 20230607 | 190300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 61 | 20230607 | 190200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 62 | 20230607 | 190100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 116141 |
| 63 | 20230607 | 190000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 64 | 20230607 | 185900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 65 | 20230607 | 185800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 66 | 20230607 | 185700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 67 | 20230607 | 185600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 68 | 20230607 | 185500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 69 | 20230607 | 185400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 70 | 20230607 | 185300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 71 | 20230607 | 185200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 72 | 20230607 | 185100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 73 | 20230607 | 185000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 74 | 20230607 | 184900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 75 | 20230607 | 184800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 76 | 20230607 | 184700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 77 | 20230607 | 184600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 78 | 20230607 | 184500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 79 | 20230607 | 184400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 80 | 20230607 | 184300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 81 | 20230607 | 184200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 82 | 20230607 | 184100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 83 | 20230607 | 184000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 84 | 20230607 | 183900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 85 | 20230607 | 183800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 86 | 20230607 | 183700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 87 | 20230607 | 183600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 88 | 20230607 | 183500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 89 | 20230607 | 183400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 90 | 20230607 | 183300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 91 | 20230607 | 183200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 92 | 20230607 | 183100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 116141 |
| 93 | 20230607 | 183000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 94 | 20230607 | 182900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 95 | 20230607 | 182800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 96 | 20230607 | 182700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 97 | 20230607 | 182600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 98 | 20230607 | 182500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 99 | 20230607 | 182400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 100 | 20230607 | 182300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 101 | 20230607 | 182200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 102 | 20230607 | 182100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 103 | 20230607 | 182000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 104 | 20230607 | 181900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 105 | 20230607 | 181800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 106 | 20230607 | 181700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 107 | 20230607 | 181600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 108 | 20230607 | 181500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 109 | 20230607 | 181400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 110 | 20230607 | 181300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 111 | 20230607 | 181200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 112 | 20230607 | 181100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 113 | 20230607 | 181000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 114 | 20230607 | 180900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 115 | 20230607 | 180800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 116 | 20230607 | 180700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 117 | 20230607 | 180600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 118 | 20230607 | 180500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 119 | 20230607 | 180400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 120 | 20230607 | 180300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 121 | 20230607 | 180200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 122 | 20230607 | 180100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 116141 |
| 123 | 20230607 | 180000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 124 | 20230607 | 175900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 125 | 20230607 | 175800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 126 | 20230607 | 175700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 127 | 20230607 | 175600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 128 | 20230607 | 175500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 129 | 20230607 | 175400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 130 | 20230607 | 175300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 131 | 20230607 | 175200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 132 | 20230607 | 175100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 133 | 20230607 | 175000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 134 | 20230607 | 174900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 135 | 20230607 | 174800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 136 | 20230607 | 174700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 137 | 20230607 | 174600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 138 | 20230607 | 174500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 139 | 20230607 | 174400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 140 | 20230607 | 174300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 141 | 20230607 | 174200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 142 | 20230607 | 174100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 143 | 20230607 | 174000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 144 | 20230607 | 173900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 145 | 20230607 | 173800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 146 | 20230607 | 173700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 147 | 20230607 | 173600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 148 | 20230607 | 173500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 149 | 20230607 | 173400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 150 | 20230607 | 173300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 151 | 20230607 | 173200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 152 | 20230607 | 173100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 116141 |
| 153 | 20230607 | 173000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 154 | 20230607 | 172900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 155 | 20230607 | 172800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 156 | 20230607 | 172700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 157 | 20230607 | 172600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 158 | 20230607 | 172500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 159 | 20230607 | 172400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 160 | 20230607 | 172300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 161 | 20230607 | 172200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 162 | 20230607 | 172100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 163 | 20230607 | 172000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 164 | 20230607 | 171900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 165 | 20230607 | 171800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 166 | 20230607 | 171700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 167 | 20230607 | 171600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 168 | 20230607 | 171500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 169 | 20230607 | 171400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 170 | 20230607 | 171300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 171 | 20230607 | 171200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 172 | 20230607 | 171100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 173 | 20230607 | 171000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 174 | 20230607 | 170900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 175 | 20230607 | 170800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 176 | 20230607 | 170700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 177 | 20230607 | 170600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 178 | 20230607 | 170500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 179 | 20230607 | 170400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 180 | 20230607 | 170300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 181 | 20230607 | 170200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 182 | 20230607 | 170100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 116141 |
| 183 | 20230607 | 170000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 184 | 20230607 | 165900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 185 | 20230607 | 165800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 186 | 20230607 | 165700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 187 | 20230607 | 165600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 188 | 20230607 | 165500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 189 | 20230607 | 165400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 190 | 20230607 | 165300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 191 | 20230607 | 165200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 192 | 20230607 | 165100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 193 | 20230607 | 165000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 194 | 20230607 | 164900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 195 | 20230607 | 164800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 196 | 20230607 | 164700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 197 | 20230607 | 164600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 198 | 20230607 | 164500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 199 | 20230607 | 164400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 200 | 20230607 | 164300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 201 | 20230607 | 164200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 202 | 20230607 | 164100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 203 | 20230607 | 164000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 204 | 20230607 | 163900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 205 | 20230607 | 163800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 206 | 20230607 | 163700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 207 | 20230607 | 163600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 208 | 20230607 | 163500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 209 | 20230607 | 163400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 210 | 20230607 | 163300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 211 | 20230607 | 163200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 212 | 20230607 | 163100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 116141 |
| 213 | 20230607 | 163000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 214 | 20230607 | 162900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 215 | 20230607 | 162800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 216 | 20230607 | 162700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 217 | 20230607 | 162600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 218 | 20230607 | 162500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 219 | 20230607 | 162400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 220 | 20230607 | 162300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 221 | 20230607 | 162200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 222 | 20230607 | 162100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 223 | 20230607 | 162000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 224 | 20230607 | 161900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 225 | 20230607 | 161800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 226 | 20230607 | 161700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 227 | 20230607 | 161600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 228 | 20230607 | 161500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 229 | 20230607 | 161400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 230 | 20230607 | 161300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 231 | 20230607 | 161200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 232 | 20230607 | 161100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 233 | 20230607 | 161000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 234 | 20230607 | 160900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 235 | 20230607 | 160800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 236 | 20230607 | 160700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 237 | 20230607 | 160600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 238 | 20230607 | 160500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 239 | 20230607 | 160400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 240 | 20230607 | 160300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 241 | 20230607 | 160200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 242 | 20230607 | 160100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 116141 |
| 243 | 20230607 | 160000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 244 | 20230607 | 155900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 245 | 20230607 | 155800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 246 | 20230607 | 155700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 247 | 20230607 | 155600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 248 | 20230607 | 155500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 249 | 20230607 | 155400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 250 | 20230607 | 155300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 251 | 20230607 | 155200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 252 | 20230607 | 155100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 253 | 20230607 | 155000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 254 | 20230607 | 154900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 255 | 20230607 | 154800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 256 | 20230607 | 154700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 257 | 20230607 | 154600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 258 | 20230607 | 154500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 259 | 20230607 | 154400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 260 | 20230607 | 154300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 261 | 20230607 | 154200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 262 | 20230607 | 154100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 263 | 20230607 | 154000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 264 | 20230607 | 153900 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 265 | 20230607 | 153800 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 266 | 20230607 | 153700 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 267 | 20230607 | 153600 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 268 | 20230607 | 153500 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 269 | 20230607 | 153400 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 270 | 20230607 | 153300 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 271 | 20230607 | 153200 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 0 |
| 272 | 20230607 | 153100 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 116141 |
| 273 | 20230607 | 153000 | 18729145903 | 1432 | 1432 | 1432 | 1432 | 116141 |
| 274 | 20230607 | 152900 | 18562831991 | 1415 | 1415 | 1415 | 1415 | 0 |
| 275 | 20230607 | 152800 | 18562831991 | 1415 | 1415 | 1415 | 1415 | 0 |
| 276 | 20230607 | 152700 | 18562831991 | 1415 | 1415 | 1415 | 1415 | 0 |
| 277 | 20230607 | 152600 | 18562831991 | 1415 | 1415 | 1415 | 1415 | 0 |
| 278 | 20230607 | 152500 | 18562831991 | 1415 | 1415 | 1415 | 1415 | 0 |
| 279 | 20230607 | 152400 | 18562831991 | 1415 | 1415 | 1415 | 1415 | 0 |
| 280 | 20230607 | 152300 | 18562831991 | 1415 | 1415 | 1415 | 1415 | 0 |
| 281 | 20230607 | 152200 | 18562831991 | 1415 | 1415 | 1415 | 1415 | 0 |
| 282 | 20230607 | 152100 | 18562831991 | 1415 | 1415 | 1415 | 1415 | 0 |
| 283 | 20230607 | 152000 | 18562831991 | 1415 | 1415 | 1415 | 1415 | 0 |
| 284 | 20230607 | 151900 | 18562831991 | 1415 | 1409 | 1416 | 1408 | 19162 |
| 285 | 20230607 | 151800 | 18535763268 | 1408 | 1412 | 1413 | 1408 | 29839 |
| 286 | 20230607 | 151700 | 18493676611 | 1412 | 1392 | 1414 | 1392 | 45803 |
| 287 | 20230607 | 151600 | 18429399295 | 1391 | 1388 | 1391 | 1387 | 35109 |
| 288 | 20230607 | 151500 | 18380648066 | 1387 | 1386 | 1388 | 1386 | 7830 |
| 289 | 20230607 | 151400 | 18369789794 | 1385 | 1387 | 1387 | 1385 | 7659 |
| 290 | 20230607 | 151300 | 18359171363 | 1387 | 1386 | 1387 | 1386 | 5033 |
| 291 | 20230607 | 151200 | 18352192160 | 1386 | 1385 | 1386 | 1385 | 1887 |
| 292 | 20230607 | 151100 | 18349577378 | 1386 | 1384 | 1388 | 1382 | 7905 |
| 293 | 20230607 | 151000 | 18338620734 | 1383 | 1383 | 1385 | 1378 | 2934 |
| 294 | 20230607 | 150900 | 18334562418 | 1378 | 1380 | 1380 | 1378 | 6671 |
| 295 | 20230607 | 150800 | 18325362549 | 1380 | 1380 | 1380 | 1380 | 3953 |
| 296 | 20230607 | 150700 | 18319907409 | 1380 | 1385 | 1385 | 1380 | 5095 |
| 297 | 20230607 | 150600 | 18312872874 | 1385 | 1385 | 1385 | 1384 | 1350 |
| 298 | 20230607 | 150500 | 18311003176 | 1385 | 1386 | 1386 | 1379 | 306 |
| 299 | 20230607 | 150400 | 18310580222 | 1378 | 1386 | 1386 | 1378 | 8629 |
| 300 | 20230607 | 150300 | 18298658320 | 1386 | 1386 | 1387 | 1386 | 6819 |
| 301 | 20230607 | 150200 | 18289205167 | 1386 | 1383 | 1387 | 1383 | 3412 |
| 302 | 20230607 | 150100 | 18284478002 | 1383 | 1387 | 1387 | 1383 | 9307 |
| 303 | 20230607 | 150000 | 18271577603 | 1387 | 1382 | 1387 | 1382 | 9097 |
| 304 | 20230607 | 145900 | 18258990112 | 1376 | 1382 | 1388 | 1376 | 24716 |
| 305 | 20230607 | 145800 | 18224874185 | 1383 | 1384 | 1386 | 1383 | 6044 |
| 306 | 20230607 | 145700 | 18216505317 | 1384 | 1385 | 1388 | 1384 | 8639 |
| 307 | 20230607 | 145600 | 18204534462 | 1384 | 1381 | 1385 | 1381 | 1420 |
| 308 | 20230607 | 145500 | 18202570205 | 1381 | 1377 | 1387 | 1377 | 2646 |
| 309 | 20230607 | 145400 | 18198913154 | 1377 | 1384 | 1390 | 1377 | 8995 |
| 310 | 20230607 | 145300 | 18186483551 | 1386 | 1387 | 1391 | 1385 | 7682 |
| 311 | 20230607 | 145200 | 18175830555 | 1387 | 1388 | 1390 | 1387 | 3902 |
| 312 | 20230607 | 145100 | 18170417142 | 1389 | 1384 | 1390 | 1384 | 1387 |
| 313 | 20230607 | 145000 | 18168491514 | 1383 | 1385 | 1390 | 1382 | 5216 |
| 314 | 20230607 | 144900 | 18161256642 | 1386 | 1378 | 1386 | 1378 | 1819 |
| 315 | 20230607 | 144800 | 18158736654 | 1378 | 1384 | 1385 | 1378 | 2068 |
| 316 | 20230607 | 144700 | 18155874276 | 1380 | 1380 | 1385 | 1380 | 1694 |
| 317 | 20230607 | 144600 | 18153532722 | 1380 | 1385 | 1385 | 1380 | 3614 |
| 318 | 20230607 | 144500 | 18148534988 | 1385 | 1374 | 1385 | 1373 | 5597 |
| 319 | 20230607 | 144400 | 18140810864 | 1374 | 1372 | 1381 | 1372 | 6247 |
| 320 | 20230607 | 144300 | 18132231406 | 1372 | 1376 | 1380 | 1371 | 10025 |
| 321 | 20230607 | 144200 | 18118446304 | 1381 | 1377 | 1382 | 1373 | 26910 |
| 322 | 20230607 | 144100 | 18081444227 | 1379 | 1376 | 1380 | 1376 | 5426 |
| 323 | 20230607 | 144000 | 18073960633 | 1379 | 1379 | 1379 | 1376 | 3749 |
| 324 | 20230607 | 143900 | 18068796262 | 1379 | 1376 | 1379 | 1375 | 2007 |
| 325 | 20230607 | 143800 | 18066034791 | 1379 | 1376 | 1379 | 1375 | 844 |
| 326 | 20230607 | 143700 | 18064873463 | 1376 | 1383 | 1383 | 1375 | 18114 |
| 327 | 20230607 | 143600 | 18039931765 | 1383 | 1387 | 1387 | 1383 | 2207 |
| 328 | 20230607 | 143500 | 18036877281 | 1387 | 1389 | 1389 | 1385 | 903 |
| 329 | 20230607 | 143400 | 18035624550 | 1387 | 1385 | 1387 | 1384 | 3255 |
| 330 | 20230607 | 143300 | 18031116309 | 1385 | 1389 | 1389 | 1385 | 12266 |
| 331 | 20230607 | 143200 | 18014118446 | 1388 | 1386 | 1390 | 1385 | 4389 |
| 332 | 20230607 | 143100 | 18008029243 | 1387 | 1384 | 1387 | 1380 | 9453 |
| 333 | 20230607 | 143000 | 17994941188 | 1380 | 1382 | 1384 | 1380 | 4726 |
| 334 | 20230607 | 142900 | 17988412616 | 1382 | 1383 | 1384 | 1379 | 7373 |
| 335 | 20230607 | 142800 | 17978241511 | 1381 | 1380 | 1381 | 1378 | 12199 |
| 336 | 20230607 | 142700 | 17961412651 | 1383 | 1378 | 1384 | 1377 | 24403 |
| 337 | 20230607 | 142600 | 17927757485 | 1380 | 1380 | 1385 | 1380 | 4957 |
| 338 | 20230607 | 142500 | 17920916816 | 1379 | 1373 | 1380 | 1372 | 4081 |
| 339 | 20230607 | 142400 | 17915306413 | 1375 | 1385 | 1385 | 1372 | 24008 |
| 340 | 20230607 | 142300 | 17882196820 | 1386 | 1381 | 1387 | 1380 | 2350 |
| 341 | 20230607 | 142200 | 17878950728 | 1387 | 1389 | 1390 | 1380 | 6116 |
| 342 | 20230607 | 142100 | 17870498868 | 1390 | 1393 | 1393 | 1390 | 4601 |
| 343 | 20230607 | 142000 | 17864099452 | 1393 | 1390 | 1393 | 1390 | 3177 |
| 344 | 20230607 | 141900 | 17859679121 | 1390 | 1389 | 1394 | 1389 | 16651 |
| 345 | 20230607 | 141800 | 17836487896 | 1388 | 1385 | 1389 | 1381 | 7508 |
| 346 | 20230607 | 141700 | 17826082781 | 1386 | 1385 | 1387 | 1380 | 4894 |
| 347 | 20230607 | 141600 | 17819326295 | 1387 | 1390 | 1390 | 1375 | 905 |
| 348 | 20230607 | 141500 | 17818073827 | 1384 | 1392 | 1392 | 1375 | 11024 |
| 349 | 20230607 | 141400 | 17802797170 | 1392 | 1389 | 1393 | 1388 | 8159 |
| 350 | 20230607 | 141300 | 17791452265 | 1390 | 1386 | 1390 | 1385 | 7038 |
| 351 | 20230607 | 141200 | 17781677899 | 1386 | 1384 | 1386 | 1384 | 2064 |
| 352 | 20230607 | 141100 | 17778819890 | 1385 | 1377 | 1385 | 1376 | 6493 |
| 353 | 20230607 | 141000 | 17769851567 | 1380 | 1380 | 1380 | 1377 | 559 |
| 354 | 20230607 | 140900 | 17769080942 | 1381 | 1384 | 1384 | 1380 | 2822 |
| 355 | 20230607 | 140800 | 17765183815 | 1384 | 1381 | 1384 | 1380 | 2631 |
| 356 | 20230607 | 140700 | 17761550188 | 1381 | 1382 | 1382 | 1381 | 1547 |
| 357 | 20230607 | 140600 | 17759412595 | 1382 | 1377 | 1382 | 1377 | 15223 |
| 358 | 20230607 | 140500 | 17738407991 | 1377 | 1379 | 1379 | 1376 | 2090 |
| 359 | 20230607 | 140400 | 17735529918 | 1379 | 1376 | 1381 | 1372 | 11449 |
| 360 | 20230607 | 140300 | 17719760996 | 1376 | 1375 | 1376 | 1366 | 8586 |
| 361 | 20230607 | 140200 | 17707964965 | 1375 | 1378 | 1378 | 1375 | 15437 |
| 362 | 20230607 | 140100 | 17686724960 | 1378 | 1369 | 1378 | 1369 | 9520 |
| 363 | 20230607 | 140000 | 17673625843 | 1369 | 1365 | 1375 | 1362 | 31712 |
| 364 | 20230607 | 135900 | 17630320459 | 1365 | 1370 | 1370 | 1361 | 15258 |
| 365 | 20230607 | 135800 | 17609482295 | 1370 | 1375 | 1379 | 1370 | 8436 |
| 366 | 20230607 | 135700 | 17597903035 | 1375 | 1371 | 1380 | 1363 | 15669 |
| 367 | 20230607 | 135600 | 17576408529 | 1370 | 1383 | 1383 | 1370 | 18654 |
| 368 | 20230607 | 135500 | 17550733788 | 1382 | 1379 | 1385 | 1378 | 12525 |
| 369 | 20230607 | 135400 | 17533431388 | 1379 | 1370 | 1379 | 1370 | 6003 |
| 370 | 20230607 | 135300 | 17525172240 | 1372 | 1368 | 1373 | 1368 | 1912 |
| 371 | 20230607 | 135200 | 17522550034 | 1366 | 1377 | 1378 | 1362 | 11166 |
| 372 | 20230607 | 135100 | 17507254376 | 1374 | 1381 | 1381 | 1374 | 3680 |
| 373 | 20230607 | 135000 | 17502190602 | 1379 | 1377 | 1381 | 1376 | 4218 |
| 374 | 20230607 | 134900 | 17496379519 | 1377 | 1373 | 1378 | 1370 | 4262 |
| 375 | 20230607 | 134800 | 17490518308 | 1374 | 1376 | 1378 | 1371 | 2953 |
| 376 | 20230607 | 134700 | 17486464599 | 1377 | 1379 | 1379 | 1373 | 4559 |
| 377 | 20230607 | 134600 | 17480195142 | 1379 | 1372 | 1379 | 1372 | 17094 |
| 378 | 20230607 | 134500 | 17456705908 | 1372 | 1366 | 1373 | 1365 | 10379 |
| 379 | 20230607 | 134400 | 17442484370 | 1368 | 1362 | 1375 | 1362 | 17207 |
| 380 | 20230607 | 134300 | 17418964879 | 1362 | 1357 | 1363 | 1357 | 7699 |
| 381 | 20230607 | 134200 | 17408501207 | 1357 | 1365 | 1366 | 1354 | 20812 |
| 382 | 20230607 | 134100 | 17380253180 | 1365 | 1367 | 1367 | 1354 | 81722 |
| 383 | 20230607 | 134000 | 17268975841 | 1371 | 1374 | 1374 | 1366 | 13389 |
| 384 | 20230607 | 133900 | 17250645369 | 1374 | 1369 | 1375 | 1367 | 22656 |
| 385 | 20230607 | 133800 | 17219589126 | 1368 | 1371 | 1372 | 1368 | 17438 |
| 386 | 20230607 | 133700 | 17195716159 | 1373 | 1370 | 1374 | 1366 | 26461 |
| 387 | 20230607 | 133600 | 17159496243 | 1370 | 1382 | 1382 | 1370 | 25337 |
| 388 | 20230607 | 133500 | 17124650698 | 1378 | 1375 | 1389 | 1373 | 19712 |
| 389 | 20230607 | 133400 | 17097517414 | 1378 | 1379 | 1380 | 1364 | 75399 |
| 390 | 20230607 | 133300 | 16994152298 | 1380 | 1394 | 1396 | 1380 | 62941 |
| 391 | 20230607 | 133200 | 16906775985 | 1394 | 1400 | 1400 | 1391 | 31926 |
| 392 | 20230607 | 133100 | 16862267970 | 1398 | 1404 | 1408 | 1397 | 26732 |
| 393 | 20230607 | 133000 | 16824831197 | 1409 | 1410 | 1410 | 1402 | 3974 |
| 394 | 20230607 | 132900 | 16819246278 | 1402 | 1402 | 1410 | 1402 | 11367 |
| 395 | 20230607 | 132800 | 16803285424 | 1409 | 1390 | 1419 | 1390 | 33768 |
| 396 | 20230607 | 132700 | 16756000698 | 1390 | 1417 | 1419 | 1386 | 55982 |
| 397 | 20230607 | 132600 | 16677430201 | 1417 | 1425 | 1425 | 1416 | 31850 |
| 398 | 20230607 | 132500 | 16632237386 | 1425 | 1434 | 1435 | 1424 | 16393 |
| 399 | 20230607 | 132400 | 16608805004 | 1435 | 1424 | 1437 | 1420 | 22187 |
| 400 | 20230607 | 132300 | 16577032404 | 1425 | 1421 | 1431 | 1417 | 16562 |
| 401 | 20230607 | 132200 | 16553431366 | 1423 | 1416 | 1423 | 1413 | 15618 |
| 402 | 20230607 | 132100 | 16531256694 | 1415 | 1418 | 1419 | 1412 | 22887 |
| 403 | 20230607 | 132000 | 16498867096 | 1417 | 1424 | 1424 | 1416 | 18973 |
| 404 | 20230607 | 131900 | 16471927901 | 1420 | 1429 | 1429 | 1418 | 43231 |
| 405 | 20230607 | 131800 | 16410426081 | 1430 | 1447 | 1447 | 1430 | 34513 |
| 406 | 20230607 | 131700 | 16360831515 | 1445 | 1424 | 1468 | 1420 | 74361 |
| 407 | 20230607 | 131600 | 16253447411 | 1421 | 1423 | 1426 | 1417 | 25755 |
| 408 | 20230607 | 131500 | 16216889707 | 1422 | 1418 | 1430 | 1416 | 30525 |
| 409 | 20230607 | 131400 | 16173364999 | 1419 | 1415 | 1428 | 1410 | 79651 |
| 410 | 20230607 | 131300 | 16060274850 | 1416 | 1438 | 1444 | 1416 | 67026 |
| 411 | 20230607 | 131200 | 15964594732 | 1439 | 1460 | 1460 | 1434 | 103875 |
| 412 | 20230607 | 131100 | 15814374689 | 1460 | 1467 | 1467 | 1451 | 107786 |
| 413 | 20230607 | 131000 | 15657067899 | 1465 | 1446 | 1475 | 1434 | 387447 |
| 414 | 20230607 | 130900 | 15091536031 | 1446 | 1417 | 1456 | 1414 | 193576 |
| 415 | 20230607 | 130800 | 14812356974 | 1417 | 1406 | 1418 | 1406 | 39174 |
| 416 | 20230607 | 130700 | 14757094142 | 1406 | 1396 | 1414 | 1395 | 11954 |
| 417 | 20230607 | 130600 | 14740322539 | 1400 | 1414 | 1414 | 1392 | 73192 |
| 418 | 20230607 | 130500 | 14637817126 | 1413 | 1415 | 1416 | 1409 | 40007 |
| 419 | 20230607 | 130400 | 14581272511 | 1416 | 1419 | 1420 | 1412 | 35133 |
| 420 | 20230607 | 130300 | 14531594266 | 1419 | 1413 | 1422 | 1411 | 79988 |
| 421 | 20230607 | 130200 | 14418190391 | 1413 | 1416 | 1416 | 1408 | 32400 |
| 422 | 20230607 | 130100 | 14372457233 | 1416 | 1405 | 1418 | 1405 | 81141 |
| 423 | 20230607 | 130000 | 14257731433 | 1405 | 1404 | 1407 | 1402 | 31654 |
| 424 | 20230607 | 125900 | 14213294115 | 1405 | 1400 | 1407 | 1398 | 40063 |
| 425 | 20230607 | 125800 | 14157122006 | 1401 | 1407 | 1410 | 1397 | 100412 |
| 426 | 20230607 | 125700 | 14016337189 | 1407 | 1397 | 1412 | 1392 | 145379 |
| 427 | 20230607 | 125600 | 13812514599 | 1396 | 1423 | 1423 | 1386 | 302164 |
| 428 | 20230607 | 125500 | 13389265749 | 1423 | 1443 | 1450 | 1419 | 265820 |
| 429 | 20230607 | 125400 | 13008646463 | 1442 | 1497 | 1500 | 1440 | 112704 |
| 430 | 20230607 | 125300 | 12842846309 | 1497 | 1488 | 1500 | 1473 | 141945 |
| 431 | 20230607 | 125200 | 12632040509 | 1488 | 1482 | 1500 | 1480 | 116349 |
| 432 | 20230607 | 125100 | 12458521136 | 1482 | 1497 | 1512 | 1482 | 163964 |
| 433 | 20230607 | 125000 | 12213621705 | 1497 | 1521 | 1521 | 1496 | 155051 |
| 434 | 20230607 | 124900 | 11980473282 | 1513 | 1532 | 1533 | 1510 | 106302 |
| 435 | 20230607 | 124800 | 11818877222 | 1530 | 1541 | 1541 | 1526 | 46840 |
| 436 | 20230607 | 124700 | 11747073585 | 1541 | 1529 | 1545 | 1525 | 136883 |
| 437 | 20230607 | 124600 | 11536336509 | 1525 | 1523 | 1544 | 1521 | 150282 |
| 438 | 20230607 | 124500 | 11305934105 | 1521 | 1524 | 1529 | 1510 | 144132 |
| 439 | 20230607 | 124400 | 11087183675 | 1525 | 1528 | 1531 | 1520 | 180328 |
| 440 | 20230607 | 124300 | 10812381617 | 1528 | 1544 | 1548 | 1524 | 182456 |
| 441 | 20230607 | 124200 | 10532697524 | 1544 | 1545 | 1565 | 1532 | 467118 |
| 442 | 20230607 | 124100 | 9809132415 | 1544 | 1552 | 1558 | 1536 | 280649 |
| 443 | 20230607 | 124000 | 9375093753 | 1552 | 1521 | 1560 | 1519 | 665835 |
| 444 | 20230607 | 123900 | 8344513307 | 1518 | 1532 | 1544 | 1515 | 344260 |
| 445 | 20230607 | 123800 | 7816211997 | 1533 | 1507 | 1541 | 1507 | 573146 |
| 446 | 20230607 | 123700 | 6940332765 | 1512 | 1482 | 1522 | 1476 | 272225 |
| 447 | 20230607 | 123600 | 6531276251 | 1482 | 1501 | 1501 | 1481 | 118876 |
| 448 | 20230607 | 123500 | 6354349574 | 1500 | 1492 | 1509 | 1489 | 114758 |
| 449 | 20230607 | 123400 | 6181992171 | 1491 | 1492 | 1506 | 1485 | 137050 |
| 450 | 20230607 | 123300 | 5977214443 | 1493 | 1497 | 1518 | 1491 | 203242 |
| 451 | 20230607 | 123200 | 5670935541 | 1497 | 1500 | 1513 | 1481 | 296342 |
| 452 | 20230607 | 123100 | 5226566184 | 1500 | 1513 | 1544 | 1476 | 656376 |
| 453 | 20230607 | 123000 | 4234230441 | 1514 | 1497 | 1515 | 1480 | 395402 |
| 454 | 20230607 | 122900 | 3640201907 | 1500 | 1510 | 1511 | 1495 | 291546 |
| 455 | 20230607 | 122800 | 3201968686 | 1510 | 1480 | 1518 | 1473 | 848816 |
| 456 | 20230607 | 122700 | 1930589545 | 1481 | 1473 | 1490 | 1463 | 558305 |
| 457 | 20230607 | 122600 | 1106465486 | 1434 | 1434 | 1434 | 1434 | 0 |
| 458 | 20230607 | 122500 | 1106465486 | 1434 | 1367 | 1434 | 1366 | 236406 |
| 459 | 20230607 | 122400 | 774188745 | 1366 | 1359 | 1367 | 1359 | 36437 |
| 460 | 20230607 | 122300 | 724518114 | 1359 | 1359 | 1360 | 1359 | 665 |
| 461 | 20230607 | 122200 | 723614375 | 1357 | 1357 | 1359 | 1357 | 1542 |
| 462 | 20230607 | 122100 | 721521143 | 1359 | 1359 | 1359 | 1357 | 8004 |
| 463 | 20230607 | 122000 | 710658075 | 1357 | 1358 | 1358 | 1357 | 315 |
| 464 | 20230607 | 121900 | 710230619 | 1357 | 1360 | 1360 | 1357 | 221 |
| 465 | 20230607 | 121800 | 709930286 | 1360 | 1358 | 1360 | 1356 | 6095 |
| 466 | 20230607 | 121700 | 701649875 | 1358 | 1357 | 1358 | 1356 | 759 |
| 467 | 20230607 | 121600 | 700619675 | 1358 | 1356 | 1358 | 1356 | 1239 |
| 468 | 20230607 | 121500 | 698937262 | 1355 | 1355 | 1356 | 1355 | 615 |
| 469 | 20230607 | 121400 | 698103854 | 1355 | 1356 | 1356 | 1355 | 548 |
| 470 | 20230607 | 121300 | 697361291 | 1356 | 1355 | 1357 | 1355 | 456 |
| 471 | 20230607 | 121200 | 696742959 | 1355 | 1356 | 1356 | 1355 | 169 |
| 472 | 20230607 | 121100 | 696513801 | 1356 | 1356 | 1358 | 1356 | 5137 |
| 473 | 20230607 | 121000 | 689543806 | 1353 | 1353 | 1356 | 1353 | 1140 |
| 474 | 20230607 | 120900 | 688000071 | 1348 | 1348 | 1353 | 1348 | 763 |
| 475 | 20230607 | 120800 | 686971529 | 1351 | 1346 | 1351 | 1346 | 5800 |
| 476 | 20230607 | 120700 | 679144203 | 1347 | 1347 | 1347 | 1347 | 2603 |
| 477 | 20230607 | 120600 | 675637962 | 1345 | 1347 | 1347 | 1345 | 2249 |
| 478 | 20230607 | 120500 | 672608657 | 1347 | 1347 | 1347 | 1347 | 0 |
| 479 | 20230607 | 120400 | 672608657 | 1347 | 1347 | 1347 | 1347 | 4 |
| 480 | 20230607 | 120300 | 672603269 | 1337 | 1342 | 1342 | 1335 | 6592 |
| 481 | 20230607 | 120200 | 663780499 | 1341 | 1345 | 1346 | 1341 | 7777 |
| 482 | 20230607 | 120100 | 653335221 | 1345 | 1345 | 1348 | 1345 | 1264 |
| 483 | 20230607 | 120000 | 651635138 | 1345 | 1347 | 1348 | 1345 | 2127 |
| 484 | 20230607 | 115900 | 648770665 | 1347 | 1350 | 1350 | 1347 | 2040 |
| 485 | 20230607 | 115800 | 646017195 | 1351 | 1351 | 1351 | 1351 | 31 |
| 486 | 20230607 | 115700 | 645975314 | 1350 | 1350 | 1350 | 1350 | 4052 |
| 487 | 20230607 | 115600 | 640505114 | 1350 | 1351 | 1351 | 1350 | 465 |
| 488 | 20230607 | 115500 | 639877032 | 1352 | 1352 | 1352 | 1352 | 20 |
| 489 | 20230607 | 115400 | 639849992 | 1352 | 1353 | 1353 | 1352 | 1055 |
| 490 | 20230607 | 115300 | 638422946 | 1354 | 1356 | 1356 | 1354 | 3094 |
| 491 | 20230607 | 115200 | 634233668 | 1353 | 1351 | 1356 | 1351 | 259 |
| 492 | 20230607 | 115100 | 633883104 | 1355 | 1356 | 1356 | 1355 | 1324 |
| 493 | 20230607 | 115000 | 632088818 | 1359 | 1349 | 1359 | 1349 | 10834 |
| 494 | 20230607 | 114900 | 617436560 | 1347 | 1347 | 1347 | 1347 | 7 |
| 495 | 20230607 | 114800 | 617427131 | 1345 | 1345 | 1345 | 1344 | 9462 |
| 496 | 20230607 | 114700 | 604700879 | 1346 | 1345 | 1346 | 1345 | 269 |
| 497 | 20230607 | 114600 | 604338974 | 1346 | 1347 | 1347 | 1345 | 1442 |
| 498 | 20230607 | 114500 | 602397481 | 1343 | 1343 | 1343 | 1342 | 8580 |
| 499 | 20230607 | 114400 | 590874612 | 1352 | 1351 | 1352 | 1351 | 12741 |
| 500 | 20230607 | 114300 | 573661442 | 1343 | 1344 | 1344 | 1343 | 427 |
| 501 | 20230607 | 114200 | 573087783 | 1349 | 1347 | 1349 | 1342 | 1477 |
| 502 | 20230607 | 114100 | 571098642 | 1348 | 1349 | 1349 | 1348 | 6391 |
| 503 | 20230607 | 114000 | 562477225 | 1349 | 1349 | 1349 | 1349 | 0 |
| 504 | 20230607 | 113900 | 562477225 | 1349 | 1359 | 1360 | 1349 | 6317 |
| 505 | 20230607 | 113800 | 553915307 | 1359 | 1354 | 1359 | 1347 | 2070 |
| 506 | 20230607 | 113700 | 551106284 | 1355 | 1355 | 1355 | 1354 | 2815 |
| 507 | 20230607 | 113600 | 547292015 | 1355 | 1350 | 1355 | 1345 | 7282 |
| 508 | 20230607 | 113500 | 537428353 | 1354 | 1349 | 1355 | 1349 | 10656 |
| 509 | 20230607 | 113400 | 523001593 | 1350 | 1350 | 1354 | 1349 | 1424 |
| 510 | 20230607 | 113300 | 521077285 | 1354 | 1349 | 1354 | 1349 | 6057 |
| 511 | 20230607 | 113200 | 512896845 | 1349 | 1348 | 1349 | 1348 | 1507 |
| 512 | 20230607 | 113100 | 510864342 | 1341 | 1345 | 1345 | 1340 | 1591 |
| 513 | 20230607 | 113000 | 508727989 | 1349 | 1345 | 1349 | 1345 | 2524 |
| 514 | 20230607 | 112900 | 505331111 | 1345 | 1348 | 1348 | 1344 | 1740 |
| 515 | 20230607 | 112800 | 502990960 | 1348 | 1350 | 1350 | 1348 | 15 |
| 516 | 20230607 | 112700 | 502970738 | 1350 | 1350 | 1350 | 1349 | 2650 |
| 517 | 20230607 | 112600 | 499393646 | 1350 | 1346 | 1350 | 1340 | 19543 |
| 518 | 20230607 | 112500 | 473088294 | 1345 | 1353 | 1353 | 1343 | 12224 |
| 519 | 20230607 | 112400 | 456608754 | 1354 | 1356 | 1359 | 1354 | 6934 |
| 520 | 20230607 | 112300 | 447210875 | 1356 | 1360 | 1368 | 1351 | 14695 |
| 521 | 20230607 | 112200 | 427234918 | 1360 | 1357 | 1364 | 1350 | 38610 |
| 522 | 20230607 | 112100 | 374704773 | 1356 | 1357 | 1361 | 1348 | 15296 |
| 523 | 20230607 | 112000 | 353927416 | 1357 | 1354 | 1361 | 1348 | 14649 |
| 524 | 20230607 | 111900 | 334047408 | 1353 | 1346 | 1353 | 1342 | 32685 |
| 525 | 20230607 | 111800 | 289998166 | 1346 | 1347 | 1347 | 1346 | 3216 |
| 526 | 20230607 | 111700 | 285666328 | 1347 | 1341 | 1347 | 1340 | 5490 |
| 527 | 20230607 | 111600 | 278276684 | 1341 | 1344 | 1344 | 1341 | 188 |
| 528 | 20230607 | 111500 | 278024482 | 1347 | 1339 | 1347 | 1339 | 13334 |
| 529 | 20230607 | 111400 | 260096427 | 1335 | 1340 | 1340 | 1335 | 6277 |
| 530 | 20230607 | 111300 | 251711931 | 1344 | 1343 | 1344 | 1343 | 1765 |
| 531 | 20230607 | 111200 | 249340474 | 1345 | 1333 | 1346 | 1332 | 8341 |
| 532 | 20230607 | 111100 | 238179615 | 1333 | 1340 | 1343 | 1333 | 1626 |
| 533 | 20230607 | 111000 | 236005017 | 1343 | 1346 | 1346 | 1339 | 3073 |
| 534 | 20230607 | 110900 | 231885279 | 1346 | 1341 | 1346 | 1341 | 11998 |
| 535 | 20230607 | 110800 | 215754902 | 1341 | 1338 | 1341 | 1336 | 7723 |
| 536 | 20230607 | 110700 | 205410538 | 1338 | 1334 | 1338 | 1329 | 19796 |
| 537 | 20230607 | 110600 | 178969013 | 1334 | 1329 | 1334 | 1329 | 874 |
| 538 | 20230607 | 110500 | 177804230 | 1335 | 1329 | 1335 | 1329 | 2085 |
| 539 | 20230607 | 110400 | 175023163 | 1329 | 1338 | 1340 | 1321 | 14183 |
| 540 | 20230607 | 110300 | 156119357 | 1338 | 1326 | 1340 | 1326 | 8351 |
| 541 | 20230607 | 110200 | 144982312 | 1326 | 1336 | 1342 | 1318 | 12889 |
| 542 | 20230607 | 110100 | 127825784 | 1335 | 1332 | 1337 | 1315 | 16705 |
| 543 | 20230607 | 110000 | 105666072 | 1337 | 1313 | 1350 | 1313 | 36720 |
| 544 | 20230607 | 105900 | 56556741 | 1311 | 1290 | 1311 | 1290 | 20946 |
| 545 | 20230607 | 105800 | 29263084 | 1290 | 1290 | 1290 | 1290 | 5 |
| 546 | 20230607 | 105700 | 29256634 | 1290 | 1290 | 1290 | 1290 | 0 |
| 547 | 20230607 | 105600 | 29256634 | 1290 | 1290 | 1290 | 1290 | 0 |
| 548 | 20230607 | 105500 | 29256634 | 1290 | 1290 | 1290 | 1290 | 0 |
| 549 | 20230607 | 105400 | 29256634 | 1290 | 1283 | 1290 | 1283 | 11 |
| 550 | 20230607 | 105300 | 29242514 | 1290 | 1290 | 1290 | 1290 | 64 |
| 551 | 20230607 | 105200 | 29159954 | 1290 | 1290 | 1290 | 1290 | 0 |
| 552 | 20230607 | 105100 | 29159954 | 1290 | 1290 | 1290 | 1290 | 0 |
| 553 | 20230607 | 105000 | 29159954 | 1290 | 1290 | 1290 | 1290 | 0 |
| 554 | 20230607 | 104900 | 29159954 | 1290 | 1290 | 1290 | 1290 | 2 |
| 555 | 20230607 | 104800 | 29157374 | 1290 | 1286 | 1290 | 1283 | 510 |
| 556 | 20230607 | 104700 | 28502650 | 1286 | 1286 | 1286 | 1286 | 810 |
| 557 | 20230607 | 104600 | 27460990 | 1286 | 1286 | 1286 | 1286 | 0 |
| 558 | 20230607 | 104500 | 27460990 | 1286 | 1286 | 1286 | 1286 | 0 |
| 559 | 20230607 | 104400 | 27460990 | 1286 | 1285 | 1286 | 1285 | 546 |
| 560 | 20230607 | 104300 | 26759284 | 1285 | 1285 | 1285 | 1285 | 0 |
| 561 | 20230607 | 104200 | 26759284 | 1285 | 1285 | 1285 | 1285 | 0 |
| 562 | 20230607 | 104100 | 26759284 | 1285 | 1286 | 1286 | 1285 | 213 |
| 563 | 20230607 | 104000 | 26485578 | 1285 | 1285 | 1285 | 1285 | 1 |
| 564 | 20230607 | 103900 | 26484293 | 1286 | 1286 | 1286 | 1286 | 0 |
| 565 | 20230607 | 103800 | 26484293 | 1286 | 1286 | 1286 | 1286 | 0 |
| 566 | 20230607 | 103700 | 26484293 | 1286 | 1286 | 1286 | 1286 | 0 |
| 567 | 20230607 | 103600 | 26484293 | 1286 | 1286 | 1286 | 1286 | 0 |
| 568 | 20230607 | 103500 | 26484293 | 1286 | 1286 | 1286 | 1286 | 23 |
| 569 | 20230607 | 103400 | 26454715 | 1286 | 1286 | 1286 | 1286 | 0 |
| 570 | 20230607 | 103300 | 26454715 | 1286 | 1286 | 1286 | 1286 | 0 |
| 571 | 20230607 | 103200 | 26454715 | 1286 | 1286 | 1286 | 1286 | 117 |
| 572 | 20230607 | 103100 | 26304253 | 1286 | 1286 | 1286 | 1286 | 0 |
| 573 | 20230607 | 103000 | 26304253 | 1286 | 1287 | 1287 | 1286 | 1259 |
| 574 | 20230607 | 102900 | 24685158 | 1286 | 1286 | 1286 | 1286 | 0 |
| 575 | 20230607 | 102800 | 24685158 | 1286 | 1286 | 1286 | 1286 | 0 |
| 576 | 20230607 | 102700 | 24685158 | 1286 | 1289 | 1289 | 1286 | 30 |
| 577 | 20230607 | 102600 | 24646575 | 1290 | 1290 | 1290 | 1290 | 100 |
| 578 | 20230607 | 102500 | 24517575 | 1290 | 1290 | 1290 | 1290 | 0 |
| 579 | 20230607 | 102400 | 24517575 | 1290 | 1290 | 1290 | 1290 | 0 |
| 580 | 20230607 | 102300 | 24517575 | 1290 | 1290 | 1290 | 1290 | 0 |
| 581 | 20230607 | 102200 | 24517575 | 1290 | 1290 | 1290 | 1290 | 0 |
| 582 | 20230607 | 102100 | 24517575 | 1290 | 1290 | 1290 | 1290 | 0 |
| 583 | 20230607 | 102000 | 24517575 | 1290 | 1289 | 1290 | 1289 | 3 |
| 584 | 20230607 | 101900 | 24513707 | 1285 | 1285 | 1285 | 1285 | 0 |
| 585 | 20230607 | 101800 | 24513707 | 1285 | 1285 | 1285 | 1285 | 0 |
| 586 | 20230607 | 101700 | 24513707 | 1285 | 1285 | 1285 | 1285 | 0 |
| 587 | 20230607 | 101600 | 24513707 | 1285 | 1285 | 1285 | 1285 | 0 |
| 588 | 20230607 | 101500 | 24513707 | 1285 | 1285 | 1285 | 1285 | 422 |
| 589 | 20230607 | 101400 | 23971437 | 1290 | 1290 | 1290 | 1290 | 68 |
| 590 | 20230607 | 101300 | 23883717 | 1290 | 1290 | 1290 | 1290 | 0 |
| 591 | 20230607 | 101200 | 23883717 | 1290 | 1290 | 1290 | 1290 | 0 |
| 592 | 20230607 | 101100 | 23883717 | 1290 | 1290 | 1290 | 1290 | 1 |
| 593 | 20230607 | 101000 | 23882427 | 1285 | 1285 | 1285 | 1285 | 0 |
| 594 | 20230607 | 100900 | 23882427 | 1285 | 1285 | 1285 | 1285 | 10 |
| 595 | 20230607 | 100800 | 23869577 | 1290 | 1290 | 1290 | 1290 | 0 |
| 596 | 20230607 | 100700 | 23869577 | 1290 | 1290 | 1290 | 1290 | 0 |
| 597 | 20230607 | 100600 | 23869577 | 1290 | 1290 | 1290 | 1290 | 0 |
| 598 | 20230607 | 100500 | 23869577 | 1290 | 1290 | 1290 | 1290 | 0 |
| 599 | 20230607 | 100400 | 23869577 | 1290 | 1290 | 1290 | 1290 | 0 |
| 600 | 20230607 | 100300 | 23869577 | 1290 | 1290 | 1290 | 1290 | 1 |
| 601 | 20230607 | 100200 | 23868287 | 1285 | 1285 | 1285 | 1285 | 0 |
| 602 | 20230607 | 100100 | 23868287 | 1285 | 1285 | 1285 | 1285 | 0 |
| 603 | 20230607 | 100000 | 23868287 | 1285 | 1285 | 1285 | 1285 | 0 |
| 604 | 20230607 | 095900 | 23868287 | 1285 | 1285 | 1285 | 1285 | 0 |
| 605 | 20230607 | 095800 | 23868287 | 1285 | 1290 | 1290 | 1285 | 16 |
| 606 | 20230607 | 095700 | 23847719 | 1288 | 1288 | 1288 | 1288 | 2 |
| 607 | 20230607 | 095600 | 23845143 | 1289 | 1289 | 1289 | 1289 | 1 |
| 608 | 20230607 | 095500 | 23843854 | 1289 | 1289 | 1289 | 1289 | 5 |
| 609 | 20230607 | 095400 | 23837409 | 1290 | 1290 | 1290 | 1290 | 2 |
| 610 | 20230607 | 095300 | 23834829 | 1291 | 1292 | 1292 | 1291 | 6 |
| 611 | 20230607 | 095200 | 23827080 | 1291 | 1291 | 1291 | 1291 | 403 |
| 612 | 20230607 | 095100 | 23306807 | 1292 | 1292 | 1292 | 1292 | 0 |
| 613 | 20230607 | 095000 | 23306807 | 1292 | 1292 | 1292 | 1292 | 0 |
| 614 | 20230607 | 094900 | 23306807 | 1292 | 1289 | 1292 | 1289 | 101 |
| 615 | 20230607 | 094800 | 23176615 | 1289 | 1286 | 1289 | 1285 | 1581 |
| 616 | 20230607 | 094700 | 21145021 | 1289 | 1289 | 1289 | 1289 | 0 |
| 617 | 20230607 | 094600 | 21145021 | 1289 | 1289 | 1289 | 1289 | 2 |
| 618 | 20230607 | 094500 | 21142443 | 1289 | 1289 | 1289 | 1289 | 0 |
| 619 | 20230607 | 094400 | 21142443 | 1289 | 1289 | 1289 | 1289 | 0 |
| 620 | 20230607 | 094300 | 21142443 | 1289 | 1287 | 1289 | 1285 | 1017 |
| 621 | 20230607 | 094200 | 19834479 | 1293 | 1293 | 1293 | 1293 | 0 |
| 622 | 20230607 | 094100 | 19834479 | 1293 | 1293 | 1293 | 1293 | 0 |
| 623 | 20230607 | 094000 | 19834479 | 1293 | 1293 | 1293 | 1293 | 0 |
| 624 | 20230607 | 093900 | 19834479 | 1293 | 1293 | 1293 | 1293 | 0 |
| 625 | 20230607 | 093800 | 19834479 | 1293 | 1288 | 1293 | 1285 | 1011 |
| 626 | 20230607 | 093700 | 18533430 | 1294 | 1288 | 1294 | 1288 | 95 |
| 627 | 20230607 | 093600 | 18410590 | 1295 | 1295 | 1295 | 1295 | 0 |
| 628 | 20230607 | 093500 | 18410590 | 1295 | 1295 | 1295 | 1295 | 0 |
| 629 | 20230607 | 093400 | 18410590 | 1295 | 1288 | 1295 | 1287 | 151 |
| 630 | 20230607 | 093300 | 18216243 | 1299 | 1295 | 1299 | 1295 | 1017 |
| 631 | 20230607 | 093200 | 16898214 | 1296 | 1288 | 1296 | 1287 | 163 |
| 632 | 20230607 | 093100 | 16687160 | 1296 | 1296 | 1296 | 1296 | 2 |
| 633 | 20230607 | 093000 | 16684568 | 1290 | 1290 | 1290 | 1290 | 0 |
| 634 | 20230607 | 092900 | 16684568 | 1290 | 1290 | 1290 | 1290 | 0 |
| 635 | 20230607 | 092800 | 16684568 | 1290 | 1290 | 1290 | 1290 | 1 |
| 636 | 20230607 | 092700 | 16683278 | 1287 | 1287 | 1287 | 1287 | 10 |
| 637 | 20230607 | 092600 | 16670408 | 1290 | 1290 | 1290 | 1290 | 0 |
| 638 | 20230607 | 092500 | 16670408 | 1290 | 1290 | 1290 | 1290 | 0 |
| 639 | 20230607 | 092400 | 16670408 | 1290 | 1289 | 1301 | 1289 | 4563 |
| 640 | 20230607 | 092300 | 10783627 | 1289 | 1289 | 1289 | 1289 | 201 |
| 641 | 20230607 | 092200 | 10524538 | 1287 | 1287 | 1287 | 1287 | 72 |
| 642 | 20230607 | 092100 | 10431874 | 1287 | 1287 | 1287 | 1287 | 0 |
| 643 | 20230607 | 092000 | 10431874 | 1287 | 1287 | 1287 | 1287 | 0 |
| 644 | 20230607 | 091900 | 10431874 | 1287 | 1287 | 1287 | 1287 | 0 |
| 645 | 20230607 | 091800 | 10431874 | 1287 | 1287 | 1287 | 1287 | 0 |
| 646 | 20230607 | 091700 | 10431874 | 1287 | 1281 | 1287 | 1281 | 3 |
| 647 | 20230607 | 091600 | 10428025 | 1281 | 1281 | 1281 | 1281 | 55 |
| 648 | 20230607 | 091500 | 10357570 | 1287 | 1287 | 1287 | 1287 | 0 |
| 649 | 20230607 | 091400 | 10357570 | 1287 | 1287 | 1287 | 1287 | 5 |
| 650 | 20230607 | 091300 | 10351135 | 1287 | 1287 | 1287 | 1287 | 0 |
| 651 | 20230607 | 091200 | 10351135 | 1287 | 1287 | 1287 | 1287 | 0 |
| 652 | 20230607 | 091100 | 10351135 | 1287 | 1287 | 1287 | 1287 | 0 |
| 653 | 20230607 | 091000 | 10351135 | 1287 | 1287 | 1287 | 1287 | 0 |
| 654 | 20230607 | 090900 | 10351135 | 1287 | 1280 | 1287 | 1280 | 390 |
| 655 | 20230607 | 090800 | 9851928 | 1285 | 1285 | 1289 | 1285 | 1240 |
| 656 | 20230607 | 090700 | 8258524 | 1289 | 1285 | 1289 | 1285 | 551 |
| 657 | 20230607 | 090600 | 7550485 | 1285 | 1290 | 1290 | 1285 | 131 |
| 658 | 20230607 | 090500 | 7381550 | 1291 | 1291 | 1291 | 1290 | 986 |
| 659 | 20230607 | 090400 | 6108715 | 1291 | 1291 | 1291 | 1291 | 0 |
| 660 | 20230607 | 090300 | 6108715 | 1291 | 1303 | 1304 | 1291 | 2051 |
| 661 | 20230607 | 090200 | 3434344 | 1304 | 1300 | 1304 | 1291 | 1013 |
| 662 | 20230607 | 090100 | 2114801 | 1291 | 1291 | 1291 | 1291 | 21 |
| 663 | 20230607 | 090000 | 2087690 | 1304 | 1304 | 1304 | 1290 | 1601 |