39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 221100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 29194 |
| 3 | 20230608 | 221000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 4 | 20230608 | 220900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 5 | 20230608 | 220800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 6 | 20230608 | 220700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 7 | 20230608 | 220600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 8 | 20230608 | 220500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 9 | 20230608 | 220400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 10 | 20230608 | 220300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 11 | 20230608 | 220200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 12 | 20230608 | 220100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 13 | 20230608 | 220000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 14 | 20230608 | 215900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 15 | 20230608 | 215800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 16 | 20230608 | 215700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 17 | 20230608 | 215600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 18 | 20230608 | 215500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 19 | 20230608 | 215400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 20 | 20230608 | 215300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 21 | 20230608 | 215200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 22 | 20230608 | 215100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 23 | 20230608 | 215000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 24 | 20230608 | 214900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 25 | 20230608 | 214800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 26 | 20230608 | 214700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 27 | 20230608 | 214600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 28 | 20230608 | 214500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 29 | 20230608 | 214400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 30 | 20230608 | 214300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 31 | 20230608 | 214200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 32 | 20230608 | 214100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 29194 |
| 33 | 20230608 | 214000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 34 | 20230608 | 213900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 35 | 20230608 | 213800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 36 | 20230608 | 213700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 37 | 20230608 | 213600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 38 | 20230608 | 213500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 39 | 20230608 | 213400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 40 | 20230608 | 213300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 41 | 20230608 | 213200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 42 | 20230608 | 213100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 43 | 20230608 | 213000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 44 | 20230608 | 212900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 45 | 20230608 | 212800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 46 | 20230608 | 212700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 47 | 20230608 | 212600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 48 | 20230608 | 212500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 49 | 20230608 | 212400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 50 | 20230608 | 212300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 51 | 20230608 | 212200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 52 | 20230608 | 212100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 53 | 20230608 | 212000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 54 | 20230608 | 211900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 55 | 20230608 | 211800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 56 | 20230608 | 211700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 57 | 20230608 | 211600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 58 | 20230608 | 211500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 59 | 20230608 | 211400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 60 | 20230608 | 211300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 61 | 20230608 | 211200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 62 | 20230608 | 211100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 29194 |
| 63 | 20230608 | 211000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 64 | 20230608 | 210900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 65 | 20230608 | 210800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 66 | 20230608 | 210700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 67 | 20230608 | 210600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 68 | 20230608 | 210500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 69 | 20230608 | 210400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 70 | 20230608 | 210300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 71 | 20230608 | 210200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 72 | 20230608 | 210100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 73 | 20230608 | 210000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 74 | 20230608 | 205900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 75 | 20230608 | 205800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 76 | 20230608 | 205700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 77 | 20230608 | 205600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 78 | 20230608 | 205500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 79 | 20230608 | 205400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 80 | 20230608 | 205300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 81 | 20230608 | 205200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 82 | 20230608 | 205100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 83 | 20230608 | 205000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 84 | 20230608 | 204900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 85 | 20230608 | 204800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 86 | 20230608 | 204700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 87 | 20230608 | 204600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 88 | 20230608 | 204500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 89 | 20230608 | 204400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 90 | 20230608 | 204300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 91 | 20230608 | 204200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 92 | 20230608 | 204100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 29194 |
| 93 | 20230608 | 204000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 94 | 20230608 | 203900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 95 | 20230608 | 203800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 96 | 20230608 | 203700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 97 | 20230608 | 203600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 98 | 20230608 | 203500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 99 | 20230608 | 203400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 100 | 20230608 | 203300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 101 | 20230608 | 203200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 102 | 20230608 | 203100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 103 | 20230608 | 203000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 104 | 20230608 | 202900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 105 | 20230608 | 202800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 106 | 20230608 | 202700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 107 | 20230608 | 202600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 108 | 20230608 | 202500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 109 | 20230608 | 202400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 110 | 20230608 | 202300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 111 | 20230608 | 202200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 112 | 20230608 | 202100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 113 | 20230608 | 202000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 114 | 20230608 | 201900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 115 | 20230608 | 201800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 116 | 20230608 | 201700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 117 | 20230608 | 201600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 118 | 20230608 | 201500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 119 | 20230608 | 201400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 120 | 20230608 | 201300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 121 | 20230608 | 201200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 122 | 20230608 | 201100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 29194 |
| 123 | 20230608 | 201000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 124 | 20230608 | 200900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 125 | 20230608 | 200800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 126 | 20230608 | 200700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 127 | 20230608 | 200600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 128 | 20230608 | 200500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 129 | 20230608 | 200400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 130 | 20230608 | 200300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 131 | 20230608 | 200200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 132 | 20230608 | 200100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 133 | 20230608 | 200000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 134 | 20230608 | 195900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 135 | 20230608 | 195800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 136 | 20230608 | 195700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 137 | 20230608 | 195600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 138 | 20230608 | 195500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 139 | 20230608 | 195400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 140 | 20230608 | 195300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 141 | 20230608 | 195200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 142 | 20230608 | 195100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 143 | 20230608 | 195000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 144 | 20230608 | 194900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 145 | 20230608 | 194800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 146 | 20230608 | 194700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 147 | 20230608 | 194600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 148 | 20230608 | 194500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 149 | 20230608 | 194400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 150 | 20230608 | 194300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 151 | 20230608 | 194200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 152 | 20230608 | 194100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 29194 |
| 153 | 20230608 | 194000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 154 | 20230608 | 193900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 155 | 20230608 | 193800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 156 | 20230608 | 193700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 157 | 20230608 | 193600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 158 | 20230608 | 193500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 159 | 20230608 | 193400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 160 | 20230608 | 193300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 161 | 20230608 | 193200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 162 | 20230608 | 193100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 163 | 20230608 | 193000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 164 | 20230608 | 192900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 165 | 20230608 | 192800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 166 | 20230608 | 192700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 167 | 20230608 | 192600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 168 | 20230608 | 192500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 169 | 20230608 | 192400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 170 | 20230608 | 192300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 171 | 20230608 | 192200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 172 | 20230608 | 192100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 173 | 20230608 | 192000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 174 | 20230608 | 191900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 175 | 20230608 | 191800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 176 | 20230608 | 191700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 177 | 20230608 | 191600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 178 | 20230608 | 191500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 179 | 20230608 | 191400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 180 | 20230608 | 191300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 181 | 20230608 | 191200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 182 | 20230608 | 191100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 29194 |
| 183 | 20230608 | 191000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 184 | 20230608 | 190900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 185 | 20230608 | 190800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 186 | 20230608 | 190700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 187 | 20230608 | 190600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 188 | 20230608 | 190500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 189 | 20230608 | 190400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 190 | 20230608 | 190300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 191 | 20230608 | 190200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 192 | 20230608 | 190100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 193 | 20230608 | 190000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 194 | 20230608 | 185900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 195 | 20230608 | 185800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 196 | 20230608 | 185700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 197 | 20230608 | 185600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 198 | 20230608 | 185500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 199 | 20230608 | 185400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 200 | 20230608 | 185300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 201 | 20230608 | 185200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 202 | 20230608 | 185100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 203 | 20230608 | 185000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 204 | 20230608 | 184900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 205 | 20230608 | 184800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 206 | 20230608 | 184700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 207 | 20230608 | 184600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 208 | 20230608 | 184500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 209 | 20230608 | 184400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 210 | 20230608 | 184300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 211 | 20230608 | 184200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 212 | 20230608 | 184100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 29194 |
| 213 | 20230608 | 184000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 214 | 20230608 | 183900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 215 | 20230608 | 183800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 216 | 20230608 | 183700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 217 | 20230608 | 183600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 218 | 20230608 | 183500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 219 | 20230608 | 183400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 220 | 20230608 | 183300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 221 | 20230608 | 183200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 222 | 20230608 | 183100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 223 | 20230608 | 183000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 224 | 20230608 | 182900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 225 | 20230608 | 182800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 226 | 20230608 | 182700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 227 | 20230608 | 182600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 228 | 20230608 | 182500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 229 | 20230608 | 182400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 230 | 20230608 | 182300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 231 | 20230608 | 182200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 232 | 20230608 | 182100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 233 | 20230608 | 182000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 234 | 20230608 | 181900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 235 | 20230608 | 181800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 236 | 20230608 | 181700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 237 | 20230608 | 181600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 238 | 20230608 | 181500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 239 | 20230608 | 181400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 240 | 20230608 | 181300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 241 | 20230608 | 181200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 242 | 20230608 | 181100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 29194 |
| 243 | 20230608 | 181000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 244 | 20230608 | 180900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 245 | 20230608 | 180800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 246 | 20230608 | 180700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 247 | 20230608 | 180600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 248 | 20230608 | 180500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 249 | 20230608 | 180400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 250 | 20230608 | 180300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 251 | 20230608 | 180200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 252 | 20230608 | 180100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 253 | 20230608 | 180000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 254 | 20230608 | 175900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 255 | 20230608 | 175800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 256 | 20230608 | 175700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 257 | 20230608 | 175600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 258 | 20230608 | 175500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 259 | 20230608 | 175400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 260 | 20230608 | 175300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 261 | 20230608 | 175200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 262 | 20230608 | 175100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 263 | 20230608 | 175000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 264 | 20230608 | 174900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 265 | 20230608 | 174800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 266 | 20230608 | 174700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 267 | 20230608 | 174600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 268 | 20230608 | 174500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 269 | 20230608 | 174400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 270 | 20230608 | 174300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 271 | 20230608 | 174200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 272 | 20230608 | 174100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 29194 |
| 273 | 20230608 | 174000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 274 | 20230608 | 173900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 275 | 20230608 | 173800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 276 | 20230608 | 173700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 277 | 20230608 | 173600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 278 | 20230608 | 173500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 279 | 20230608 | 173400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 280 | 20230608 | 173300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 281 | 20230608 | 173200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 282 | 20230608 | 173100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 283 | 20230608 | 173000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 284 | 20230608 | 172900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 285 | 20230608 | 172800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 286 | 20230608 | 172700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 287 | 20230608 | 172600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 288 | 20230608 | 172500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 289 | 20230608 | 172400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 290 | 20230608 | 172300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 291 | 20230608 | 172200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 292 | 20230608 | 172100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 293 | 20230608 | 172000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 294 | 20230608 | 171900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 295 | 20230608 | 171800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 296 | 20230608 | 171700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 297 | 20230608 | 171600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 298 | 20230608 | 171500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 299 | 20230608 | 171400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 300 | 20230608 | 171300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 301 | 20230608 | 171200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 302 | 20230608 | 171100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 29194 |
| 303 | 20230608 | 171000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 304 | 20230608 | 170900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 305 | 20230608 | 170800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 306 | 20230608 | 170700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 307 | 20230608 | 170600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 308 | 20230608 | 170500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 309 | 20230608 | 170400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 310 | 20230608 | 170300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 311 | 20230608 | 170200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 312 | 20230608 | 170100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 313 | 20230608 | 170000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 314 | 20230608 | 165900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 315 | 20230608 | 165800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 316 | 20230608 | 165700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 317 | 20230608 | 165600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 318 | 20230608 | 165500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 319 | 20230608 | 165400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 320 | 20230608 | 165300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 321 | 20230608 | 165200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 322 | 20230608 | 165100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 323 | 20230608 | 165000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 324 | 20230608 | 164900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 325 | 20230608 | 164800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 326 | 20230608 | 164700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 327 | 20230608 | 164600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 328 | 20230608 | 164500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 329 | 20230608 | 164400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 330 | 20230608 | 164300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 331 | 20230608 | 164200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 332 | 20230608 | 164100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 29194 |
| 333 | 20230608 | 164000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 334 | 20230608 | 163900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 335 | 20230608 | 163800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 336 | 20230608 | 163700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 337 | 20230608 | 163600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 338 | 20230608 | 163500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 339 | 20230608 | 163400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 340 | 20230608 | 163300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 341 | 20230608 | 163200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 342 | 20230608 | 163100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 343 | 20230608 | 163000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 344 | 20230608 | 162900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 345 | 20230608 | 162800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 346 | 20230608 | 162700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 347 | 20230608 | 162600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 348 | 20230608 | 162500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 349 | 20230608 | 162400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 350 | 20230608 | 162300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 351 | 20230608 | 162200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 352 | 20230608 | 162100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 353 | 20230608 | 162000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 354 | 20230608 | 161900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 355 | 20230608 | 161800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 356 | 20230608 | 161700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 357 | 20230608 | 161600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 358 | 20230608 | 161500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 359 | 20230608 | 161400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 360 | 20230608 | 161300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 361 | 20230608 | 161200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 362 | 20230608 | 161100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 29194 |
| 363 | 20230608 | 161000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 364 | 20230608 | 160900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 365 | 20230608 | 160800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 366 | 20230608 | 160700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 367 | 20230608 | 160600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 368 | 20230608 | 160500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 369 | 20230608 | 160400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 370 | 20230608 | 160300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 371 | 20230608 | 160200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 372 | 20230608 | 160100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 373 | 20230608 | 160000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 374 | 20230608 | 155900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 375 | 20230608 | 155800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 376 | 20230608 | 155700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 377 | 20230608 | 155600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 378 | 20230608 | 155500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 379 | 20230608 | 155400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 380 | 20230608 | 155300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 381 | 20230608 | 155200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 382 | 20230608 | 155100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 383 | 20230608 | 155000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 384 | 20230608 | 154900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 385 | 20230608 | 154800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 386 | 20230608 | 154700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 387 | 20230608 | 154600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 388 | 20230608 | 154500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 389 | 20230608 | 154400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 390 | 20230608 | 154300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 391 | 20230608 | 154200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 392 | 20230608 | 154100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 29194 |
| 393 | 20230608 | 154000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 394 | 20230608 | 153900 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 395 | 20230608 | 153800 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 396 | 20230608 | 153700 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 397 | 20230608 | 153600 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 398 | 20230608 | 153500 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 399 | 20230608 | 153400 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 400 | 20230608 | 153300 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 401 | 20230608 | 153200 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 402 | 20230608 | 153100 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 0 |
| 403 | 20230608 | 153000 | 3823596557 | 1379 | 1379 | 1379 | 1379 | 29194 |
| 404 | 20230608 | 152900 | 3783338031 | 1381 | 1381 | 1381 | 1381 | 0 |
| 405 | 20230608 | 152800 | 3783338031 | 1381 | 1381 | 1381 | 1381 | 0 |
| 406 | 20230608 | 152700 | 3783338031 | 1381 | 1381 | 1381 | 1381 | 0 |
| 407 | 20230608 | 152600 | 3783338031 | 1381 | 1381 | 1381 | 1381 | 0 |
| 408 | 20230608 | 152500 | 3783338031 | 1381 | 1381 | 1381 | 1381 | 0 |
| 409 | 20230608 | 152400 | 3783338031 | 1381 | 1381 | 1381 | 1381 | 0 |
| 410 | 20230608 | 152300 | 3783338031 | 1381 | 1381 | 1381 | 1381 | 0 |
| 411 | 20230608 | 152200 | 3783338031 | 1381 | 1381 | 1381 | 1381 | 0 |
| 412 | 20230608 | 152100 | 3783338031 | 1381 | 1381 | 1381 | 1381 | 0 |
| 413 | 20230608 | 152000 | 3783338031 | 1381 | 1381 | 1381 | 1381 | 0 |
| 414 | 20230608 | 151900 | 3783338031 | 1381 | 1375 | 1382 | 1375 | 2614 |
| 415 | 20230608 | 151800 | 3779731979 | 1375 | 1377 | 1378 | 1374 | 9183 |
| 416 | 20230608 | 151700 | 3767103344 | 1376 | 1377 | 1379 | 1375 | 8968 |
| 417 | 20230608 | 151600 | 3754762463 | 1377 | 1378 | 1383 | 1375 | 1766 |
| 418 | 20230608 | 151500 | 3752330301 | 1376 | 1386 | 1386 | 1376 | 3098 |
| 419 | 20230608 | 151400 | 3748054670 | 1387 | 1386 | 1387 | 1386 | 6969 |
| 420 | 20230608 | 151300 | 3738390162 | 1386 | 1380 | 1388 | 1376 | 7126 |
| 421 | 20230608 | 151200 | 3728551843 | 1379 | 1379 | 1379 | 1378 | 3086 |
| 422 | 20230608 | 151100 | 3724296499 | 1379 | 1380 | 1380 | 1379 | 3202 |
| 423 | 20230608 | 151000 | 3719880791 | 1378 | 1380 | 1380 | 1378 | 3096 |
| 424 | 20230608 | 150900 | 3715614271 | 1381 | 1380 | 1381 | 1380 | 668 |
| 425 | 20230608 | 150800 | 3714692199 | 1380 | 1379 | 1380 | 1378 | 4429 |
| 426 | 20230608 | 150700 | 3708581175 | 1380 | 1380 | 1380 | 1378 | 531 |
| 427 | 20230608 | 150600 | 3707849224 | 1380 | 1377 | 1380 | 1377 | 2712 |
| 428 | 20230608 | 150500 | 3704112877 | 1377 | 1379 | 1380 | 1376 | 741 |
| 429 | 20230608 | 150400 | 3703091740 | 1379 | 1378 | 1379 | 1377 | 1329 |
| 430 | 20230608 | 150300 | 3701260211 | 1378 | 1378 | 1378 | 1378 | 585 |
| 431 | 20230608 | 150200 | 3700454081 | 1377 | 1377 | 1377 | 1377 | 510 |
| 432 | 20230608 | 150100 | 3699751811 | 1375 | 1375 | 1375 | 1375 | 227 |
| 433 | 20230608 | 150000 | 3699439686 | 1375 | 1375 | 1375 | 1375 | 0 |
| 434 | 20230608 | 145900 | 3699439686 | 1375 | 1375 | 1375 | 1375 | 0 |
| 435 | 20230608 | 145800 | 3699439686 | 1375 | 1375 | 1375 | 1375 | 278 |
| 436 | 20230608 | 145700 | 3699057436 | 1377 | 1375 | 1377 | 1375 | 1117 |
| 437 | 20230608 | 145600 | 3697521559 | 1375 | 1374 | 1375 | 1374 | 1018 |
| 438 | 20230608 | 145500 | 3696122627 | 1375 | 1375 | 1375 | 1375 | 59 |
| 439 | 20230608 | 145400 | 3696041502 | 1377 | 1375 | 1377 | 1375 | 163 |
| 440 | 20230608 | 145300 | 3695817351 | 1374 | 1377 | 1377 | 1374 | 129 |
| 441 | 20230608 | 145200 | 3695640045 | 1377 | 1374 | 1377 | 1374 | 206 |
| 442 | 20230608 | 145100 | 3695356730 | 1374 | 1373 | 1374 | 1373 | 90 |
| 443 | 20230608 | 145000 | 3695233130 | 1373 | 1373 | 1373 | 1373 | 38 |
| 444 | 20230608 | 144900 | 3695180956 | 1373 | 1374 | 1374 | 1373 | 1410 |
| 445 | 20230608 | 144800 | 3693244449 | 1375 | 1375 | 1375 | 1375 | 828 |
| 446 | 20230608 | 144700 | 3692105949 | 1375 | 1375 | 1375 | 1375 | 0 |
| 447 | 20230608 | 144600 | 3692105949 | 1375 | 1376 | 1377 | 1374 | 818 |
| 448 | 20230608 | 144500 | 3690980841 | 1377 | 1374 | 1377 | 1373 | 4775 |
| 449 | 20230608 | 144400 | 3684424229 | 1377 | 1377 | 1377 | 1373 | 226 |
| 450 | 20230608 | 144300 | 3684113464 | 1374 | 1374 | 1374 | 1374 | 8 |
| 451 | 20230608 | 144200 | 3684102472 | 1374 | 1377 | 1377 | 1374 | 45 |
| 452 | 20230608 | 144100 | 3684040633 | 1377 | 1374 | 1377 | 1373 | 544 |
| 453 | 20230608 | 144000 | 3683293242 | 1377 | 1377 | 1377 | 1376 | 172 |
| 454 | 20230608 | 143900 | 3683056408 | 1377 | 1377 | 1377 | 1377 | 302 |
| 455 | 20230608 | 143800 | 3682640554 | 1377 | 1376 | 1377 | 1376 | 46 |
| 456 | 20230608 | 143700 | 3682577256 | 1376 | 1375 | 1376 | 1375 | 100 |
| 457 | 20230608 | 143600 | 3682439676 | 1376 | 1376 | 1376 | 1376 | 2 |
| 458 | 20230608 | 143500 | 3682436924 | 1376 | 1373 | 1376 | 1372 | 3984 |
| 459 | 20230608 | 143400 | 3676959826 | 1372 | 1372 | 1372 | 1372 | 809 |
| 460 | 20230608 | 143300 | 3675849878 | 1373 | 1372 | 1373 | 1372 | 1371 |
| 461 | 20230608 | 143200 | 3673968681 | 1374 | 1374 | 1374 | 1374 | 5 |
| 462 | 20230608 | 143100 | 3673961811 | 1371 | 1374 | 1374 | 1371 | 797 |
| 463 | 20230608 | 143000 | 3672868364 | 1373 | 1375 | 1375 | 1373 | 104 |
| 464 | 20230608 | 142900 | 3672725372 | 1376 | 1375 | 1376 | 1372 | 168 |
| 465 | 20230608 | 142800 | 3672494789 | 1376 | 1372 | 1376 | 1372 | 271 |
| 466 | 20230608 | 142700 | 3672122382 | 1371 | 1371 | 1371 | 1371 | 0 |
| 467 | 20230608 | 142600 | 3672122382 | 1371 | 1372 | 1372 | 1371 | 4101 |
| 468 | 20230608 | 142500 | 3666495910 | 1372 | 1369 | 1372 | 1369 | 3034 |
| 469 | 20230608 | 142400 | 3662337459 | 1369 | 1371 | 1371 | 1369 | 3560 |
| 470 | 20230608 | 142300 | 3657460630 | 1371 | 1371 | 1371 | 1371 | 0 |
| 471 | 20230608 | 142200 | 3657460630 | 1371 | 1371 | 1371 | 1371 | 274 |
| 472 | 20230608 | 142100 | 3657084976 | 1371 | 1371 | 1371 | 1371 | 298 |
| 473 | 20230608 | 142000 | 3656676418 | 1371 | 1372 | 1372 | 1371 | 1749 |
| 474 | 20230608 | 141900 | 3654277435 | 1372 | 1375 | 1375 | 1372 | 837 |
| 475 | 20230608 | 141800 | 3653128208 | 1375 | 1376 | 1376 | 1375 | 846 |
| 476 | 20230608 | 141700 | 3651964323 | 1376 | 1375 | 1376 | 1375 | 5170 |
| 477 | 20230608 | 141600 | 3644852408 | 1375 | 1374 | 1375 | 1374 | 1937 |
| 478 | 20230608 | 141500 | 3642189053 | 1375 | 1374 | 1375 | 1374 | 33 |
| 479 | 20230608 | 141400 | 3642143689 | 1373 | 1373 | 1373 | 1373 | 566 |
| 480 | 20230608 | 141300 | 3641366571 | 1373 | 1373 | 1373 | 1373 | 0 |
| 481 | 20230608 | 141200 | 3641366571 | 1373 | 1374 | 1376 | 1373 | 2562 |
| 482 | 20230608 | 141100 | 3637844470 | 1372 | 1372 | 1372 | 1372 | 130 |
| 483 | 20230608 | 141000 | 3637666110 | 1372 | 1373 | 1377 | 1372 | 4252 |
| 484 | 20230608 | 140900 | 3631816834 | 1371 | 1371 | 1371 | 1371 | 2 |
| 485 | 20230608 | 140800 | 3631814092 | 1371 | 1371 | 1373 | 1371 | 716 |
| 486 | 20230608 | 140700 | 3630831748 | 1370 | 1370 | 1370 | 1370 | 0 |
| 487 | 20230608 | 140600 | 3630831748 | 1370 | 1370 | 1370 | 1370 | 1 |
| 488 | 20230608 | 140500 | 3630830378 | 1370 | 1368 | 1370 | 1368 | 359 |
| 489 | 20230608 | 140400 | 3630338674 | 1370 | 1370 | 1370 | 1370 | 0 |
| 490 | 20230608 | 140300 | 3630338674 | 1370 | 1370 | 1370 | 1370 | 14 |
| 491 | 20230608 | 140200 | 3630319494 | 1367 | 1371 | 1371 | 1367 | 1732 |
| 492 | 20230608 | 140100 | 3627947582 | 1370 | 1370 | 1371 | 1369 | 3097 |
| 493 | 20230608 | 140000 | 3623704459 | 1369 | 1369 | 1369 | 1369 | 0 |
| 494 | 20230608 | 135900 | 3623704459 | 1369 | 1374 | 1375 | 1369 | 2838 |
| 495 | 20230608 | 135800 | 3619813462 | 1374 | 1375 | 1375 | 1374 | 218 |
| 496 | 20230608 | 135700 | 3619513758 | 1375 | 1374 | 1376 | 1374 | 1658 |
| 497 | 20230608 | 135600 | 3617234129 | 1375 | 1374 | 1375 | 1374 | 282 |
| 498 | 20230608 | 135500 | 3616846659 | 1374 | 1373 | 1375 | 1373 | 649 |
| 499 | 20230608 | 135400 | 3615955058 | 1373 | 1370 | 1373 | 1370 | 1869 |
| 500 | 20230608 | 135300 | 3613392095 | 1371 | 1369 | 1371 | 1369 | 1255 |
| 501 | 20230608 | 135200 | 3611672805 | 1368 | 1369 | 1369 | 1368 | 95 |
| 502 | 20230608 | 135100 | 3611542751 | 1370 | 1368 | 1370 | 1368 | 2011 |
| 503 | 20230608 | 135000 | 3608791404 | 1369 | 1367 | 1369 | 1367 | 214 |
| 504 | 20230608 | 134900 | 3608498632 | 1369 | 1368 | 1369 | 1368 | 1306 |
| 505 | 20230608 | 134800 | 3606710870 | 1368 | 1367 | 1368 | 1366 | 403 |
| 506 | 20230608 | 134700 | 3606160034 | 1367 | 1367 | 1367 | 1367 | 740 |
| 507 | 20230608 | 134600 | 3605148454 | 1368 | 1366 | 1368 | 1366 | 1011 |
| 508 | 20230608 | 134500 | 3603766016 | 1367 | 1365 | 1367 | 1365 | 1018 |
| 509 | 20230608 | 134400 | 3602376428 | 1366 | 1366 | 1366 | 1366 | 0 |
| 510 | 20230608 | 134300 | 3602376428 | 1366 | 1365 | 1366 | 1365 | 216 |
| 511 | 20230608 | 134200 | 3602081587 | 1366 | 1366 | 1366 | 1366 | 4 |
| 512 | 20230608 | 134100 | 3602076123 | 1366 | 1365 | 1366 | 1365 | 210 |
| 513 | 20230608 | 134000 | 3601789273 | 1365 | 1365 | 1365 | 1365 | 300 |
| 514 | 20230608 | 133900 | 3601379773 | 1365 | 1366 | 1366 | 1365 | 48 |
| 515 | 20230608 | 133800 | 3601314220 | 1366 | 1365 | 1366 | 1365 | 16 |
| 516 | 20230608 | 133700 | 3601292379 | 1366 | 1365 | 1366 | 1365 | 553 |
| 517 | 20230608 | 133600 | 3600537484 | 1366 | 1364 | 1366 | 1364 | 230 |
| 518 | 20230608 | 133500 | 3600223616 | 1363 | 1363 | 1363 | 1363 | 100 |
| 519 | 20230608 | 133400 | 3600087316 | 1363 | 1364 | 1364 | 1363 | 211 |
| 520 | 20230608 | 133300 | 3599799712 | 1364 | 1364 | 1364 | 1363 | 831 |
| 521 | 20230608 | 133200 | 3598667054 | 1364 | 1364 | 1364 | 1364 | 3 |
| 522 | 20230608 | 133100 | 3598662962 | 1364 | 1364 | 1364 | 1364 | 2 |
| 523 | 20230608 | 133000 | 3598660234 | 1364 | 1365 | 1365 | 1360 | 5010 |
| 524 | 20230608 | 132900 | 3591832320 | 1364 | 1364 | 1364 | 1364 | 11 |
| 525 | 20230608 | 132800 | 3591817316 | 1364 | 1364 | 1365 | 1364 | 303 |
| 526 | 20230608 | 132700 | 3591404022 | 1364 | 1365 | 1365 | 1364 | 202 |
| 527 | 20230608 | 132600 | 3591128492 | 1364 | 1365 | 1365 | 1364 | 104 |
| 528 | 20230608 | 132500 | 3590986634 | 1363 | 1363 | 1363 | 1363 | 952 |
| 529 | 20230608 | 132400 | 3589689058 | 1365 | 1365 | 1365 | 1363 | 761 |
| 530 | 20230608 | 132300 | 3588651206 | 1366 | 1365 | 1366 | 1365 | 675 |
| 531 | 20230608 | 132200 | 3587729157 | 1365 | 1362 | 1365 | 1362 | 1067 |
| 532 | 20230608 | 132100 | 3586273020 | 1362 | 1362 | 1362 | 1362 | 109 |
| 533 | 20230608 | 132000 | 3586124562 | 1362 | 1362 | 1362 | 1362 | 102 |
| 534 | 20230608 | 131900 | 3585985638 | 1357 | 1357 | 1359 | 1357 | 1097 |
| 535 | 20230608 | 131800 | 3584496635 | 1359 | 1359 | 1359 | 1357 | 213 |
| 536 | 20230608 | 131700 | 3584207586 | 1358 | 1359 | 1359 | 1358 | 1548 |
| 537 | 20230608 | 131600 | 3582105401 | 1359 | 1359 | 1359 | 1359 | 2114 |
| 538 | 20230608 | 131500 | 3579232475 | 1356 | 1359 | 1359 | 1356 | 9 |
| 539 | 20230608 | 131400 | 3579220247 | 1356 | 1356 | 1356 | 1356 | 1 |
| 540 | 20230608 | 131300 | 3579218891 | 1355 | 1356 | 1356 | 1355 | 712 |
| 541 | 20230608 | 131200 | 3578253727 | 1355 | 1356 | 1358 | 1355 | 7624 |
| 542 | 20230608 | 131100 | 3567920297 | 1355 | 1356 | 1359 | 1355 | 7018 |
| 543 | 20230608 | 131000 | 3558402821 | 1355 | 1358 | 1358 | 1355 | 10236 |
| 544 | 20230608 | 130900 | 3544524001 | 1358 | 1360 | 1360 | 1358 | 3105 |
| 545 | 20230608 | 130800 | 3540306104 | 1360 | 1360 | 1360 | 1360 | 798 |
| 546 | 20230608 | 130700 | 3539220824 | 1360 | 1360 | 1360 | 1359 | 1190 |
| 547 | 20230608 | 130600 | 3537602864 | 1360 | 1358 | 1360 | 1358 | 7202 |
| 548 | 20230608 | 130500 | 3527812216 | 1359 | 1359 | 1359 | 1358 | 1123 |
| 549 | 20230608 | 130400 | 3526287059 | 1358 | 1360 | 1360 | 1358 | 160 |
| 550 | 20230608 | 130300 | 3526069777 | 1359 | 1360 | 1360 | 1359 | 2 |
| 551 | 20230608 | 130200 | 3526067058 | 1360 | 1359 | 1360 | 1358 | 2612 |
| 552 | 20230608 | 130100 | 3522519873 | 1359 | 1362 | 1362 | 1359 | 1931 |
| 553 | 20230608 | 130000 | 3519893016 | 1361 | 1360 | 1362 | 1359 | 1441 |
| 554 | 20230608 | 125900 | 3517932705 | 1361 | 1361 | 1361 | 1361 | 786 |
| 555 | 20230608 | 125800 | 3516862959 | 1362 | 1361 | 1362 | 1361 | 1360 |
| 556 | 20230608 | 125700 | 3515010952 | 1361 | 1362 | 1362 | 1361 | 2285 |
| 557 | 20230608 | 125600 | 3511900788 | 1362 | 1364 | 1365 | 1362 | 159 |
| 558 | 20230608 | 125500 | 3511683810 | 1365 | 1365 | 1365 | 1365 | 368 |
| 559 | 20230608 | 125400 | 3511181490 | 1365 | 1359 | 1365 | 1359 | 165 |
| 560 | 20230608 | 125300 | 3510957249 | 1359 | 1361 | 1361 | 1359 | 377 |
| 561 | 20230608 | 125200 | 3510444247 | 1365 | 1362 | 1365 | 1361 | 869 |
| 562 | 20230608 | 125100 | 3509260620 | 1361 | 1361 | 1361 | 1361 | 92 |
| 563 | 20230608 | 125000 | 3509135408 | 1361 | 1361 | 1361 | 1361 | 179 |
| 564 | 20230608 | 124900 | 3508891789 | 1361 | 1361 | 1361 | 1361 | 73 |
| 565 | 20230608 | 124800 | 3508792436 | 1355 | 1355 | 1355 | 1355 | 116 |
| 566 | 20230608 | 124700 | 3508635256 | 1355 | 1359 | 1359 | 1355 | 13305 |
| 567 | 20230608 | 124600 | 3490598234 | 1359 | 1359 | 1359 | 1359 | 53 |
| 568 | 20230608 | 124500 | 3490526207 | 1359 | 1368 | 1368 | 1359 | 296 |
| 569 | 20230608 | 124400 | 3490121292 | 1369 | 1355 | 1369 | 1355 | 7790 |
| 570 | 20230608 | 124300 | 3479544779 | 1356 | 1356 | 1357 | 1355 | 3066 |
| 571 | 20230608 | 124200 | 3475389820 | 1358 | 1358 | 1358 | 1355 | 4357 |
| 572 | 20230608 | 124100 | 3469480557 | 1358 | 1358 | 1358 | 1357 | 142 |
| 573 | 20230608 | 124000 | 3469287722 | 1358 | 1358 | 1358 | 1358 | 299 |
| 574 | 20230608 | 123900 | 3468881680 | 1358 | 1359 | 1359 | 1358 | 2660 |
| 575 | 20230608 | 123800 | 3465266981 | 1359 | 1357 | 1359 | 1356 | 6142 |
| 576 | 20230608 | 123700 | 3456935713 | 1357 | 1359 | 1359 | 1357 | 3264 |
| 577 | 20230608 | 123600 | 3452502894 | 1363 | 1363 | 1363 | 1360 | 2822 |
| 578 | 20230608 | 123500 | 3448664968 | 1360 | 1360 | 1360 | 1360 | 1790 |
| 579 | 20230608 | 123400 | 3446230568 | 1361 | 1360 | 1361 | 1360 | 989 |
| 580 | 20230608 | 123300 | 3444884585 | 1360 | 1360 | 1362 | 1360 | 1151 |
| 581 | 20230608 | 123200 | 3443319223 | 1360 | 1360 | 1360 | 1360 | 0 |
| 582 | 20230608 | 123100 | 3443319223 | 1360 | 1360 | 1360 | 1360 | 0 |
| 583 | 20230608 | 123000 | 3443319223 | 1360 | 1361 | 1361 | 1360 | 1108 |
| 584 | 20230608 | 122900 | 3441812210 | 1361 | 1363 | 1363 | 1361 | 1242 |
| 585 | 20230608 | 122800 | 3440120665 | 1362 | 1361 | 1362 | 1361 | 2310 |
| 586 | 20230608 | 122700 | 3436976704 | 1360 | 1361 | 1361 | 1360 | 1917 |
| 587 | 20230608 | 122600 | 3434368512 | 1361 | 1361 | 1362 | 1361 | 359 |
| 588 | 20230608 | 122500 | 3433879912 | 1360 | 1360 | 1360 | 1359 | 740 |
| 589 | 20230608 | 122400 | 3432873559 | 1360 | 1362 | 1362 | 1359 | 7101 |
| 590 | 20230608 | 122300 | 3423216006 | 1363 | 1363 | 1363 | 1363 | 80 |
| 591 | 20230608 | 122200 | 3423106966 | 1363 | 1363 | 1363 | 1363 | 1566 |
| 592 | 20230608 | 122100 | 3420972508 | 1363 | 1365 | 1365 | 1363 | 20 |
| 593 | 20230608 | 122000 | 3420945242 | 1366 | 1366 | 1366 | 1366 | 250 |
| 594 | 20230608 | 121900 | 3420603742 | 1366 | 1364 | 1366 | 1362 | 2357 |
| 595 | 20230608 | 121800 | 3417390824 | 1366 | 1364 | 1366 | 1364 | 930 |
| 596 | 20230608 | 121700 | 3416122302 | 1365 | 1366 | 1366 | 1365 | 105 |
| 597 | 20230608 | 121600 | 3415978976 | 1365 | 1369 | 1369 | 1365 | 3057 |
| 598 | 20230608 | 121500 | 3411794171 | 1365 | 1366 | 1366 | 1365 | 820 |
| 599 | 20230608 | 121400 | 3410674864 | 1366 | 1370 | 1370 | 1366 | 321 |
| 600 | 20230608 | 121300 | 3410235866 | 1370 | 1370 | 1370 | 1370 | 0 |
| 601 | 20230608 | 121200 | 3410235866 | 1370 | 1370 | 1370 | 1370 | 268 |
| 602 | 20230608 | 121100 | 3409868706 | 1370 | 1370 | 1370 | 1366 | 152 |
| 603 | 20230608 | 121000 | 3409660502 | 1370 | 1370 | 1370 | 1370 | 134 |
| 604 | 20230608 | 120900 | 3409476922 | 1370 | 1368 | 1370 | 1368 | 732 |
| 605 | 20230608 | 120800 | 3408474678 | 1365 | 1366 | 1366 | 1365 | 399 |
| 606 | 20230608 | 120700 | 3407930042 | 1366 | 1367 | 1367 | 1366 | 1200 |
| 607 | 20230608 | 120600 | 3406290699 | 1367 | 1367 | 1367 | 1367 | 166 |
| 608 | 20230608 | 120500 | 3406063777 | 1367 | 1368 | 1368 | 1367 | 1032 |
| 609 | 20230608 | 120400 | 3404653032 | 1367 | 1362 | 1367 | 1360 | 16617 |
| 610 | 20230608 | 120300 | 3382019532 | 1362 | 1363 | 1363 | 1362 | 413 |
| 611 | 20230608 | 120200 | 3381456826 | 1361 | 1362 | 1362 | 1361 | 2985 |
| 612 | 20230608 | 120100 | 3377392961 | 1363 | 1363 | 1363 | 1362 | 5093 |
| 613 | 20230608 | 120000 | 3370452474 | 1363 | 1367 | 1367 | 1363 | 4500 |
| 614 | 20230608 | 115900 | 3364315332 | 1367 | 1367 | 1367 | 1367 | 14 |
| 615 | 20230608 | 115800 | 3364296194 | 1366 | 1367 | 1367 | 1366 | 2716 |
| 616 | 20230608 | 115700 | 3360584278 | 1366 | 1366 | 1368 | 1366 | 9052 |
| 617 | 20230608 | 115600 | 3348217644 | 1366 | 1366 | 1366 | 1366 | 84 |
| 618 | 20230608 | 115500 | 3348102900 | 1366 | 1366 | 1367 | 1366 | 662 |
| 619 | 20230608 | 115400 | 3347198558 | 1366 | 1368 | 1368 | 1366 | 746 |
| 620 | 20230608 | 115300 | 3346179293 | 1369 | 1372 | 1372 | 1369 | 407 |
| 621 | 20230608 | 115200 | 3345621708 | 1372 | 1370 | 1372 | 1370 | 2121 |
| 622 | 20230608 | 115100 | 3342714888 | 1369 | 1364 | 1369 | 1364 | 3340 |
| 623 | 20230608 | 115000 | 3338147055 | 1364 | 1365 | 1365 | 1364 | 270 |
| 624 | 20230608 | 114900 | 3337778567 | 1365 | 1365 | 1365 | 1364 | 314 |
| 625 | 20230608 | 114800 | 3337349977 | 1365 | 1365 | 1365 | 1364 | 2223 |
| 626 | 20230608 | 114700 | 3334315733 | 1364 | 1364 | 1365 | 1363 | 180 |
| 627 | 20230608 | 114600 | 3334070303 | 1365 | 1365 | 1368 | 1364 | 1939 |
| 628 | 20230608 | 114500 | 3331424565 | 1363 | 1366 | 1368 | 1362 | 8471 |
| 629 | 20230608 | 114400 | 3319858716 | 1366 | 1365 | 1370 | 1365 | 5708 |
| 630 | 20230608 | 114300 | 3312057319 | 1365 | 1364 | 1374 | 1362 | 69168 |
| 631 | 20230608 | 114200 | 3217823405 | 1365 | 1367 | 1367 | 1365 | 1029 |
| 632 | 20230608 | 114100 | 3216418154 | 1366 | 1368 | 1368 | 1365 | 11672 |
| 633 | 20230608 | 114000 | 3200472108 | 1368 | 1373 | 1373 | 1368 | 37005 |
| 634 | 20230608 | 113900 | 3149781033 | 1374 | 1374 | 1374 | 1373 | 3143 |
| 635 | 20230608 | 113800 | 3145463851 | 1378 | 1375 | 1378 | 1374 | 667 |
| 636 | 20230608 | 113700 | 3144547327 | 1375 | 1372 | 1375 | 1372 | 7587 |
| 637 | 20230608 | 113600 | 3134136444 | 1375 | 1376 | 1376 | 1375 | 1149 |
| 638 | 20230608 | 113500 | 3132555428 | 1375 | 1374 | 1377 | 1372 | 10318 |
| 639 | 20230608 | 113400 | 3118382787 | 1377 | 1375 | 1377 | 1373 | 15041 |
| 640 | 20230608 | 113300 | 3097716315 | 1375 | 1376 | 1378 | 1375 | 4808 |
| 641 | 20230608 | 113200 | 3091103527 | 1378 | 1376 | 1378 | 1376 | 694 |
| 642 | 20230608 | 113100 | 3090148577 | 1378 | 1377 | 1378 | 1377 | 475 |
| 643 | 20230608 | 113000 | 3089494090 | 1378 | 1376 | 1378 | 1376 | 815 |
| 644 | 20230608 | 112900 | 3088372342 | 1378 | 1376 | 1378 | 1376 | 1941 |
| 645 | 20230608 | 112800 | 3085701522 | 1378 | 1376 | 1378 | 1375 | 372 |
| 646 | 20230608 | 112700 | 3085189901 | 1379 | 1374 | 1379 | 1374 | 3333 |
| 647 | 20230608 | 112600 | 3080607137 | 1375 | 1374 | 1376 | 1374 | 5486 |
| 648 | 20230608 | 112500 | 3073065314 | 1375 | 1376 | 1377 | 1373 | 27502 |
| 649 | 20230608 | 112400 | 3035254430 | 1377 | 1380 | 1380 | 1377 | 2434 |
| 650 | 20230608 | 112300 | 3031899279 | 1381 | 1380 | 1381 | 1380 | 200 |
| 651 | 20230608 | 112200 | 3031623085 | 1377 | 1380 | 1380 | 1377 | 106 |
| 652 | 20230608 | 112100 | 3031476939 | 1380 | 1376 | 1380 | 1376 | 2163 |
| 653 | 20230608 | 112000 | 3028500555 | 1376 | 1377 | 1377 | 1376 | 6495 |
| 654 | 20230608 | 111900 | 3019560432 | 1377 | 1385 | 1385 | 1376 | 7349 |
| 655 | 20230608 | 111800 | 3009433620 | 1379 | 1382 | 1382 | 1379 | 3011 |
| 656 | 20230608 | 111700 | 3005275286 | 1387 | 1381 | 1387 | 1381 | 7820 |
| 657 | 20230608 | 111600 | 2994459634 | 1381 | 1380 | 1381 | 1379 | 1223 |
| 658 | 20230608 | 111500 | 2992771279 | 1381 | 1381 | 1381 | 1379 | 1605 |
| 659 | 20230608 | 111400 | 2990557800 | 1379 | 1381 | 1381 | 1378 | 1131 |
| 660 | 20230608 | 111300 | 2988998442 | 1381 | 1377 | 1381 | 1377 | 1426 |
| 661 | 20230608 | 111200 | 2987031775 | 1378 | 1377 | 1378 | 1375 | 5234 |
| 662 | 20230608 | 111100 | 2979827399 | 1378 | 1377 | 1380 | 1377 | 354 |
| 663 | 20230608 | 111000 | 2979339610 | 1380 | 1376 | 1381 | 1376 | 1190 |
| 664 | 20230608 | 110900 | 2977698486 | 1381 | 1378 | 1381 | 1376 | 10201 |
| 665 | 20230608 | 110800 | 2963649941 | 1380 | 1376 | 1380 | 1376 | 9908 |
| 666 | 20230608 | 110700 | 2949999689 | 1376 | 1382 | 1382 | 1376 | 30225 |
| 667 | 20230608 | 110600 | 2908329220 | 1384 | 1382 | 1386 | 1381 | 6320 |
| 668 | 20230608 | 110500 | 2899598670 | 1386 | 1385 | 1386 | 1381 | 5012 |
| 669 | 20230608 | 110400 | 2892672824 | 1385 | 1384 | 1386 | 1382 | 3942 |
| 670 | 20230608 | 110300 | 2887218428 | 1386 | 1385 | 1386 | 1384 | 663 |
| 671 | 20230608 | 110200 | 2886300019 | 1386 | 1383 | 1386 | 1382 | 17913 |
| 672 | 20230608 | 110100 | 2861536408 | 1383 | 1385 | 1386 | 1382 | 5083 |
| 673 | 20230608 | 110000 | 2854505738 | 1385 | 1386 | 1387 | 1382 | 7709 |
| 674 | 20230608 | 105900 | 2843836307 | 1385 | 1387 | 1387 | 1380 | 24260 |
| 675 | 20230608 | 105800 | 2810305657 | 1383 | 1386 | 1389 | 1381 | 24488 |
| 676 | 20230608 | 105700 | 2776415306 | 1385 | 1396 | 1404 | 1384 | 32798 |
| 677 | 20230608 | 105600 | 2730827390 | 1395 | 1398 | 1408 | 1392 | 24886 |
| 678 | 20230608 | 105500 | 2696070027 | 1399 | 1405 | 1413 | 1399 | 43193 |
| 679 | 20230608 | 105400 | 2635395072 | 1405 | 1392 | 1407 | 1390 | 65510 |
| 680 | 20230608 | 105300 | 2543887019 | 1390 | 1425 | 1428 | 1383 | 177366 |
| 681 | 20230608 | 105200 | 2295612010 | 1425 | 1453 | 1453 | 1419 | 102629 |
| 682 | 20230608 | 105100 | 2148461170 | 1453 | 1441 | 1471 | 1436 | 94549 |
| 683 | 20230608 | 105000 | 2011656342 | 1440 | 1467 | 1469 | 1440 | 135902 |
| 684 | 20230608 | 104900 | 1814853245 | 1457 | 1484 | 1487 | 1439 | 227881 |
| 685 | 20230608 | 104800 | 1481623233 | 1484 | 1405 | 1500 | 1405 | 476698 |
| 686 | 20230608 | 104700 | 782851968 | 1405 | 1383 | 1405 | 1382 | 45537 |
| 687 | 20230608 | 104600 | 719262312 | 1384 | 1384 | 1384 | 1384 | 3 |
| 688 | 20230608 | 104500 | 719258160 | 1385 | 1384 | 1385 | 1384 | 2 |
| 689 | 20230608 | 104400 | 719255391 | 1385 | 1385 | 1385 | 1385 | 50 |
| 690 | 20230608 | 104300 | 719186141 | 1385 | 1385 | 1385 | 1385 | 35 |
| 691 | 20230608 | 104200 | 719137666 | 1385 | 1385 | 1385 | 1385 | 216 |
| 692 | 20230608 | 104100 | 718838506 | 1385 | 1385 | 1385 | 1383 | 503 |
| 693 | 20230608 | 104000 | 718142850 | 1385 | 1385 | 1385 | 1385 | 50 |
| 694 | 20230608 | 103900 | 718073600 | 1384 | 1384 | 1384 | 1384 | 10 |
| 695 | 20230608 | 103800 | 718059760 | 1385 | 1385 | 1385 | 1385 | 9 |
| 696 | 20230608 | 103700 | 718047295 | 1384 | 1384 | 1385 | 1384 | 31 |
| 697 | 20230608 | 103600 | 718004389 | 1384 | 1384 | 1384 | 1384 | 91 |
| 698 | 20230608 | 103500 | 717878445 | 1384 | 1383 | 1384 | 1383 | 2220 |
| 699 | 20230608 | 103400 | 714808184 | 1384 | 1384 | 1384 | 1384 | 315 |
| 700 | 20230608 | 103300 | 714372224 | 1384 | 1382 | 1384 | 1382 | 1839 |
| 701 | 20230608 | 103200 | 711830486 | 1384 | 1382 | 1384 | 1382 | 63 |
| 702 | 20230608 | 103100 | 711743418 | 1385 | 1385 | 1385 | 1385 | 50 |
| 703 | 20230608 | 103000 | 711674168 | 1385 | 1381 | 1385 | 1381 | 1410 |
| 704 | 20230608 | 102900 | 709726950 | 1386 | 1386 | 1386 | 1386 | 6 |
| 705 | 20230608 | 102800 | 709718634 | 1386 | 1383 | 1386 | 1380 | 1211 |
| 706 | 20230608 | 102700 | 708044697 | 1383 | 1383 | 1383 | 1383 | 478 |
| 707 | 20230608 | 102600 | 707383623 | 1383 | 1382 | 1383 | 1381 | 665 |
| 708 | 20230608 | 102500 | 706464532 | 1382 | 1382 | 1382 | 1382 | 356 |
| 709 | 20230608 | 102400 | 705972540 | 1382 | 1383 | 1386 | 1382 | 3942 |
| 710 | 20230608 | 102300 | 700523936 | 1383 | 1383 | 1383 | 1383 | 8575 |
| 711 | 20230608 | 102200 | 688664711 | 1383 | 1381 | 1383 | 1381 | 260 |
| 712 | 20230608 | 102100 | 688305485 | 1381 | 1381 | 1381 | 1381 | 292 |
| 713 | 20230608 | 102000 | 687902233 | 1381 | 1381 | 1381 | 1381 | 4 |
| 714 | 20230608 | 101900 | 687896709 | 1380 | 1382 | 1385 | 1380 | 4 |
| 715 | 20230608 | 101800 | 687891177 | 1381 | 1380 | 1385 | 1379 | 529 |
| 716 | 20230608 | 101700 | 687161485 | 1380 | 1379 | 1380 | 1379 | 545 |
| 717 | 20230608 | 101600 | 686409386 | 1380 | 1378 | 1380 | 1378 | 1806 |
| 718 | 20230608 | 101500 | 683917174 | 1379 | 1386 | 1386 | 1379 | 2941 |
| 719 | 20230608 | 101400 | 679859730 | 1381 | 1382 | 1382 | 1381 | 4013 |
| 720 | 20230608 | 101300 | 674317546 | 1382 | 1382 | 1382 | 1382 | 12 |
| 721 | 20230608 | 101200 | 674300962 | 1382 | 1382 | 1382 | 1382 | 212 |
| 722 | 20230608 | 101100 | 674007978 | 1382 | 1382 | 1382 | 1382 | 33 |
| 723 | 20230608 | 101000 | 673962372 | 1387 | 1382 | 1387 | 1382 | 749 |
| 724 | 20230608 | 100900 | 672923539 | 1382 | 1383 | 1383 | 1382 | 2957 |
| 725 | 20230608 | 100800 | 668836943 | 1387 | 1382 | 1387 | 1382 | 200 |
| 726 | 20230608 | 100700 | 668559548 | 1382 | 1387 | 1387 | 1382 | 266 |
| 727 | 20230608 | 100600 | 668191131 | 1382 | 1382 | 1382 | 1382 | 459 |
| 728 | 20230608 | 100500 | 667556793 | 1387 | 1382 | 1387 | 1381 | 701 |
| 729 | 20230608 | 100400 | 666588206 | 1381 | 1381 | 1381 | 1381 | 0 |
| 730 | 20230608 | 100300 | 666588206 | 1381 | 1381 | 1381 | 1381 | 0 |
| 731 | 20230608 | 100200 | 666588206 | 1381 | 1381 | 1382 | 1381 | 1934 |
| 732 | 20230608 | 100100 | 663917252 | 1389 | 1389 | 1389 | 1381 | 361 |
| 733 | 20230608 | 100000 | 663416625 | 1389 | 1389 | 1389 | 1388 | 243 |
| 734 | 20230608 | 095900 | 663079099 | 1389 | 1389 | 1390 | 1389 | 660 |
| 735 | 20230608 | 095800 | 662162356 | 1380 | 1381 | 1381 | 1380 | 1809 |
| 736 | 20230608 | 095700 | 659665935 | 1380 | 1381 | 1389 | 1380 | 592 |
| 737 | 20230608 | 095600 | 658848702 | 1380 | 1380 | 1380 | 1380 | 1 |
| 738 | 20230608 | 095500 | 658847322 | 1380 | 1380 | 1380 | 1380 | 386 |
| 739 | 20230608 | 095400 | 658314642 | 1380 | 1380 | 1380 | 1380 | 100 |
| 740 | 20230608 | 095300 | 658176642 | 1380 | 1380 | 1380 | 1380 | 5910 |
| 741 | 20230608 | 095200 | 650020842 | 1380 | 1379 | 1381 | 1378 | 2707 |
| 742 | 20230608 | 095100 | 646289377 | 1378 | 1382 | 1382 | 1378 | 687 |
| 743 | 20230608 | 095000 | 645341555 | 1389 | 1389 | 1389 | 1389 | 31 |
| 744 | 20230608 | 094900 | 645298496 | 1392 | 1380 | 1392 | 1380 | 2 |
| 745 | 20230608 | 094800 | 645295724 | 1379 | 1386 | 1386 | 1379 | 12393 |
| 746 | 20230608 | 094700 | 628131264 | 1386 | 1388 | 1388 | 1386 | 6601 |
| 747 | 20230608 | 094600 | 618980252 | 1387 | 1388 | 1388 | 1387 | 1351 |
| 748 | 20230608 | 094500 | 617106410 | 1387 | 1388 | 1388 | 1387 | 425 |
| 749 | 20230608 | 094400 | 616516834 | 1394 | 1394 | 1394 | 1393 | 149 |
| 750 | 20230608 | 094300 | 616309228 | 1394 | 1394 | 1395 | 1394 | 1246 |
| 751 | 20230608 | 094200 | 614572158 | 1395 | 1387 | 1395 | 1387 | 1067 |
| 752 | 20230608 | 094100 | 613092213 | 1387 | 1394 | 1395 | 1387 | 3954 |
| 753 | 20230608 | 094000 | 607600919 | 1387 | 1397 | 1397 | 1387 | 1311 |
| 754 | 20230608 | 093900 | 605770543 | 1386 | 1396 | 1396 | 1386 | 2985 |
| 755 | 20230608 | 093800 | 601620285 | 1396 | 1381 | 1396 | 1379 | 2719 |
| 756 | 20230608 | 093700 | 597843466 | 1382 | 1381 | 1382 | 1381 | 1168 |
| 757 | 20230608 | 093600 | 596229423 | 1379 | 1382 | 1382 | 1379 | 2993 |
| 758 | 20230608 | 093500 | 592101017 | 1382 | 1380 | 1382 | 1379 | 7903 |
| 759 | 20230608 | 093400 | 581201456 | 1379 | 1382 | 1382 | 1379 | 554 |
| 760 | 20230608 | 093300 | 580436580 | 1381 | 1389 | 1389 | 1380 | 11330 |
| 761 | 20230608 | 093200 | 564793666 | 1389 | 1380 | 1401 | 1380 | 4886 |
| 762 | 20230608 | 093100 | 557969462 | 1397 | 1380 | 1397 | 1377 | 8584 |
| 763 | 20230608 | 093000 | 546146138 | 1377 | 1380 | 1382 | 1377 | 4110 |
| 764 | 20230608 | 092900 | 540476134 | 1380 | 1380 | 1381 | 1375 | 20664 |
| 765 | 20230608 | 092800 | 512008164 | 1380 | 1381 | 1381 | 1380 | 6773 |
| 766 | 20230608 | 092700 | 502659016 | 1385 | 1383 | 1385 | 1381 | 4702 |
| 767 | 20230608 | 092600 | 496153002 | 1383 | 1391 | 1396 | 1380 | 53825 |
| 768 | 20230608 | 092500 | 421635350 | 1396 | 1398 | 1398 | 1391 | 35325 |
| 769 | 20230608 | 092400 | 372427235 | 1398 | 1400 | 1401 | 1398 | 2215 |
| 770 | 20230608 | 092300 | 369329220 | 1400 | 1401 | 1402 | 1400 | 988 |
| 771 | 20230608 | 092200 | 367944124 | 1401 | 1397 | 1402 | 1397 | 3468 |
| 772 | 20230608 | 092100 | 363099180 | 1397 | 1400 | 1403 | 1397 | 3600 |
| 773 | 20230608 | 092000 | 358061275 | 1403 | 1403 | 1403 | 1398 | 735 |
| 774 | 20230608 | 091900 | 357031865 | 1403 | 1402 | 1404 | 1400 | 5283 |
| 775 | 20230608 | 091800 | 349626585 | 1402 | 1401 | 1403 | 1400 | 11013 |
| 776 | 20230608 | 091700 | 334195671 | 1400 | 1400 | 1400 | 1398 | 3736 |
| 777 | 20230608 | 091600 | 328968389 | 1401 | 1401 | 1401 | 1392 | 4421 |
| 778 | 20230608 | 091500 | 322798936 | 1401 | 1401 | 1401 | 1394 | 66 |
| 779 | 20230608 | 091400 | 322706776 | 1401 | 1394 | 1401 | 1391 | 6864 |
| 780 | 20230608 | 091300 | 313149445 | 1394 | 1403 | 1404 | 1393 | 5339 |
| 781 | 20230608 | 091200 | 305684390 | 1403 | 1404 | 1405 | 1392 | 3090 |
| 782 | 20230608 | 091100 | 301362976 | 1404 | 1397 | 1404 | 1393 | 21286 |
| 783 | 20230608 | 091000 | 271556805 | 1397 | 1390 | 1397 | 1390 | 1426 |
| 784 | 20230608 | 090900 | 269573063 | 1391 | 1391 | 1397 | 1390 | 2654 |
| 785 | 20230608 | 090800 | 265881132 | 1390 | 1392 | 1400 | 1390 | 6422 |
| 786 | 20230608 | 090700 | 256947430 | 1391 | 1401 | 1402 | 1391 | 5020 |
| 787 | 20230608 | 090600 | 249947316 | 1402 | 1396 | 1402 | 1390 | 14905 |
| 788 | 20230608 | 090500 | 229107545 | 1390 | 1390 | 1397 | 1388 | 3377 |
| 789 | 20230608 | 090400 | 224416164 | 1390 | 1400 | 1400 | 1390 | 15062 |
| 790 | 20230608 | 090300 | 203393755 | 1400 | 1388 | 1403 | 1388 | 14805 |
| 791 | 20230608 | 090200 | 182743157 | 1388 | 1373 | 1389 | 1370 | 16448 |
| 792 | 20230608 | 090100 | 160127125 | 1373 | 1396 | 1396 | 1370 | 44524 |
| 793 | 20230608 | 090000 | 98610536 | 1396 | 1404 | 1405 | 1393 | 69665 |