36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 202700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 2317 |
| 3 | 20230817 | 202600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 4 | 20230817 | 202500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 5 | 20230817 | 202400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 6 | 20230817 | 202300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 7 | 20230817 | 202200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 8 | 20230817 | 202100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 9 | 20230817 | 202000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 10 | 20230817 | 201900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 11 | 20230817 | 201800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 12 | 20230817 | 201700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 13 | 20230817 | 201600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 14 | 20230817 | 201500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 15 | 20230817 | 201400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 16 | 20230817 | 201300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 17 | 20230817 | 201200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 18 | 20230817 | 201100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 19 | 20230817 | 201000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 20 | 20230817 | 200900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 21 | 20230817 | 200800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 22 | 20230817 | 200700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 23 | 20230817 | 200600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 24 | 20230817 | 200500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 25 | 20230817 | 200400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 26 | 20230817 | 200300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 27 | 20230817 | 200200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 28 | 20230817 | 200100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 29 | 20230817 | 200000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 30 | 20230817 | 195900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 31 | 20230817 | 195800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 32 | 20230817 | 195700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 2317 |
| 33 | 20230817 | 195600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 34 | 20230817 | 195500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 35 | 20230817 | 195400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 36 | 20230817 | 195300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 37 | 20230817 | 195200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 38 | 20230817 | 195100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 39 | 20230817 | 195000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 40 | 20230817 | 194900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 41 | 20230817 | 194800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 42 | 20230817 | 194700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 43 | 20230817 | 194600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 44 | 20230817 | 194500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 45 | 20230817 | 194400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 46 | 20230817 | 194300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 47 | 20230817 | 194200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 48 | 20230817 | 194100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 49 | 20230817 | 194000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 50 | 20230817 | 193900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 51 | 20230817 | 193800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 52 | 20230817 | 193700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 53 | 20230817 | 193600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 54 | 20230817 | 193500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 55 | 20230817 | 193400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 56 | 20230817 | 193300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 57 | 20230817 | 193200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 58 | 20230817 | 193100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 59 | 20230817 | 193000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 60 | 20230817 | 192900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 61 | 20230817 | 192800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 62 | 20230817 | 192700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 2317 |
| 63 | 20230817 | 192600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 64 | 20230817 | 192500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 65 | 20230817 | 192400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 66 | 20230817 | 192300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 67 | 20230817 | 192200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 68 | 20230817 | 192100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 69 | 20230817 | 192000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 70 | 20230817 | 191900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 71 | 20230817 | 191800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 72 | 20230817 | 191700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 73 | 20230817 | 191600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 74 | 20230817 | 191500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 75 | 20230817 | 191400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 76 | 20230817 | 191300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 77 | 20230817 | 191200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 78 | 20230817 | 191100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 79 | 20230817 | 191000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 80 | 20230817 | 190900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 81 | 20230817 | 190800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 82 | 20230817 | 190700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 83 | 20230817 | 190600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 84 | 20230817 | 190500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 85 | 20230817 | 190400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 86 | 20230817 | 190300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 87 | 20230817 | 190200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 88 | 20230817 | 190100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 89 | 20230817 | 190000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 90 | 20230817 | 185900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 91 | 20230817 | 185800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 92 | 20230817 | 185700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 2317 |
| 93 | 20230817 | 185600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 94 | 20230817 | 185500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 95 | 20230817 | 185400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 96 | 20230817 | 185300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 97 | 20230817 | 185200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 98 | 20230817 | 185100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 99 | 20230817 | 185000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 100 | 20230817 | 184900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 101 | 20230817 | 184800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 102 | 20230817 | 184700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 103 | 20230817 | 184600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 104 | 20230817 | 184500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 105 | 20230817 | 184400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 106 | 20230817 | 184300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 107 | 20230817 | 184200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 108 | 20230817 | 184100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 109 | 20230817 | 184000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 110 | 20230817 | 183900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 111 | 20230817 | 183800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 112 | 20230817 | 183700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 113 | 20230817 | 183600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 114 | 20230817 | 183500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 115 | 20230817 | 183400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 116 | 20230817 | 183300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 117 | 20230817 | 183200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 118 | 20230817 | 183100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 119 | 20230817 | 183000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 120 | 20230817 | 182900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 121 | 20230817 | 182800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 122 | 20230817 | 182700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 2317 |
| 123 | 20230817 | 182600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 124 | 20230817 | 182500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 125 | 20230817 | 182400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 126 | 20230817 | 182300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 127 | 20230817 | 182200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 128 | 20230817 | 182100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 129 | 20230817 | 182000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 130 | 20230817 | 181900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 131 | 20230817 | 181800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 132 | 20230817 | 181700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 133 | 20230817 | 181600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 134 | 20230817 | 181500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 135 | 20230817 | 181400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 136 | 20230817 | 181300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 137 | 20230817 | 181200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 138 | 20230817 | 181100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 139 | 20230817 | 181000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 140 | 20230817 | 180900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 141 | 20230817 | 180800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 142 | 20230817 | 180700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 143 | 20230817 | 180600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 144 | 20230817 | 180500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 145 | 20230817 | 180400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 146 | 20230817 | 180300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 147 | 20230817 | 180200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 148 | 20230817 | 180100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 149 | 20230817 | 180000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 150 | 20230817 | 175900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 151 | 20230817 | 175800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 152 | 20230817 | 175700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 2317 |
| 153 | 20230817 | 175600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 154 | 20230817 | 175500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 155 | 20230817 | 175400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 156 | 20230817 | 175300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 157 | 20230817 | 175200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 158 | 20230817 | 175100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 159 | 20230817 | 175000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 160 | 20230817 | 174900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 161 | 20230817 | 174800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 162 | 20230817 | 174700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 163 | 20230817 | 174600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 164 | 20230817 | 174500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 165 | 20230817 | 174400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 166 | 20230817 | 174300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 167 | 20230817 | 174200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 168 | 20230817 | 174100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 169 | 20230817 | 174000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 170 | 20230817 | 173900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 171 | 20230817 | 173800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 172 | 20230817 | 173700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 173 | 20230817 | 173600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 174 | 20230817 | 173500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 175 | 20230817 | 173400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 176 | 20230817 | 173300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 177 | 20230817 | 173200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 178 | 20230817 | 173100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 179 | 20230817 | 173000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 180 | 20230817 | 172900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 181 | 20230817 | 172800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 182 | 20230817 | 172700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 2317 |
| 183 | 20230817 | 172600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 184 | 20230817 | 172500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 185 | 20230817 | 172400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 186 | 20230817 | 172300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 187 | 20230817 | 172200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 188 | 20230817 | 172100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 189 | 20230817 | 172000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 190 | 20230817 | 171900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 191 | 20230817 | 171800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 192 | 20230817 | 171700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 193 | 20230817 | 171600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 194 | 20230817 | 171500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 195 | 20230817 | 171400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 196 | 20230817 | 171300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 197 | 20230817 | 171200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 198 | 20230817 | 171100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 199 | 20230817 | 171000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 200 | 20230817 | 170900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 201 | 20230817 | 170800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 202 | 20230817 | 170700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 203 | 20230817 | 170600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 204 | 20230817 | 170500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 205 | 20230817 | 170400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 206 | 20230817 | 170300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 207 | 20230817 | 170200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 208 | 20230817 | 170100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 209 | 20230817 | 170000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 210 | 20230817 | 165900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 211 | 20230817 | 165800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 212 | 20230817 | 165700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 2317 |
| 213 | 20230817 | 165600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 214 | 20230817 | 165500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 215 | 20230817 | 165400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 216 | 20230817 | 165300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 217 | 20230817 | 165200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 218 | 20230817 | 165100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 219 | 20230817 | 165000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 220 | 20230817 | 164900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 221 | 20230817 | 164800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 222 | 20230817 | 164700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 223 | 20230817 | 164600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 224 | 20230817 | 164500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 225 | 20230817 | 164400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 226 | 20230817 | 164300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 227 | 20230817 | 164200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 228 | 20230817 | 164100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 229 | 20230817 | 164000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 230 | 20230817 | 163900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 231 | 20230817 | 163800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 232 | 20230817 | 163700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 233 | 20230817 | 163600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 234 | 20230817 | 163500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 235 | 20230817 | 163400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 236 | 20230817 | 163300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 237 | 20230817 | 163200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 238 | 20230817 | 163100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 239 | 20230817 | 163000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 240 | 20230817 | 162900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 241 | 20230817 | 162800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 242 | 20230817 | 162700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 2317 |
| 243 | 20230817 | 162600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 244 | 20230817 | 162500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 245 | 20230817 | 162400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 246 | 20230817 | 162300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 247 | 20230817 | 162200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 248 | 20230817 | 162100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 249 | 20230817 | 162000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 250 | 20230817 | 161900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 251 | 20230817 | 161800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 252 | 20230817 | 161700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 253 | 20230817 | 161600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 254 | 20230817 | 161500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 255 | 20230817 | 161400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 256 | 20230817 | 161300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 257 | 20230817 | 161200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 258 | 20230817 | 161100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 259 | 20230817 | 161000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 260 | 20230817 | 160900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 261 | 20230817 | 160800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 262 | 20230817 | 160700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 263 | 20230817 | 160600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 264 | 20230817 | 160500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 265 | 20230817 | 160400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 266 | 20230817 | 160300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 267 | 20230817 | 160200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 268 | 20230817 | 160100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 269 | 20230817 | 160000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 270 | 20230817 | 155900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 271 | 20230817 | 155800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 272 | 20230817 | 155700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 2317 |
| 273 | 20230817 | 155600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 274 | 20230817 | 155500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 275 | 20230817 | 155400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 276 | 20230817 | 155300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 277 | 20230817 | 155200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 278 | 20230817 | 155100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 279 | 20230817 | 155000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 280 | 20230817 | 154900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 281 | 20230817 | 154800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 282 | 20230817 | 154700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 283 | 20230817 | 154600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 284 | 20230817 | 154500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 285 | 20230817 | 154400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 286 | 20230817 | 154300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 287 | 20230817 | 154200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 288 | 20230817 | 154100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 289 | 20230817 | 154000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 290 | 20230817 | 153900 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 291 | 20230817 | 153800 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 292 | 20230817 | 153700 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 293 | 20230817 | 153600 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 294 | 20230817 | 153500 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 295 | 20230817 | 153400 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 296 | 20230817 | 153300 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 297 | 20230817 | 153200 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 298 | 20230817 | 153100 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 0 |
| 299 | 20230817 | 153000 | 7248521290 | 15590 | 15590 | 15590 | 15590 | 2317 |
| 300 | 20230817 | 152900 | 7212399260 | 15590 | 15590 | 15590 | 15590 | 0 |
| 301 | 20230817 | 152800 | 7212399260 | 15590 | 15590 | 15590 | 15590 | 0 |
| 302 | 20230817 | 152700 | 7212399260 | 15590 | 15590 | 15590 | 15590 | 0 |
| 303 | 20230817 | 152600 | 7212399260 | 15590 | 15590 | 15590 | 15590 | 0 |
| 304 | 20230817 | 152500 | 7212399260 | 15590 | 15590 | 15590 | 15590 | 0 |
| 305 | 20230817 | 152400 | 7212399260 | 15590 | 15590 | 15590 | 15590 | 0 |
| 306 | 20230817 | 152300 | 7212399260 | 15590 | 15590 | 15590 | 15590 | 0 |
| 307 | 20230817 | 152200 | 7212399260 | 15590 | 15590 | 15590 | 15590 | 0 |
| 308 | 20230817 | 152100 | 7212399260 | 15590 | 15590 | 15590 | 15590 | 0 |
| 309 | 20230817 | 152000 | 7212399260 | 15590 | 15590 | 15590 | 15590 | 0 |
| 310 | 20230817 | 151900 | 7212399260 | 15590 | 15590 | 15590 | 15560 | 2403 |
| 311 | 20230817 | 151800 | 7174975010 | 15600 | 15590 | 15600 | 15580 | 821 |
| 312 | 20230817 | 151700 | 7162175590 | 15590 | 15580 | 15590 | 15570 | 583 |
| 313 | 20230817 | 151600 | 7153092760 | 15580 | 15580 | 15580 | 15560 | 450 |
| 314 | 20230817 | 151500 | 7146086990 | 15560 | 15560 | 15560 | 15550 | 42 |
| 315 | 20230817 | 151400 | 7145433480 | 15560 | 15560 | 15560 | 15560 | 202 |
| 316 | 20230817 | 151300 | 7142290360 | 15560 | 15550 | 15560 | 15550 | 1103 |
| 317 | 20230817 | 151200 | 7125129130 | 15540 | 15550 | 15570 | 15540 | 1744 |
| 318 | 20230817 | 151100 | 7097988670 | 15550 | 15510 | 15570 | 15510 | 859 |
| 319 | 20230817 | 151000 | 7084632800 | 15550 | 15490 | 15550 | 15440 | 633 |
| 320 | 20230817 | 150900 | 7074819040 | 15490 | 15440 | 15490 | 15430 | 313 |
| 321 | 20230817 | 150800 | 7069987380 | 15420 | 15420 | 15430 | 15420 | 897 |
| 322 | 20230817 | 150700 | 7056155530 | 15420 | 15480 | 15480 | 15420 | 1242 |
| 323 | 20230817 | 150600 | 7036958680 | 15480 | 15480 | 15480 | 15420 | 2795 |
| 324 | 20230817 | 150500 | 6993760350 | 15480 | 15500 | 15500 | 15480 | 1133 |
| 325 | 20230817 | 150400 | 6976213630 | 15500 | 15490 | 15500 | 15490 | 10 |
| 326 | 20230817 | 150300 | 6976058690 | 15470 | 15480 | 15480 | 15470 | 1277 |
| 327 | 20230817 | 150200 | 6956303000 | 15470 | 15500 | 15500 | 15470 | 2465 |
| 328 | 20230817 | 150100 | 6918117010 | 15500 | 15510 | 15510 | 15500 | 456 |
| 329 | 20230817 | 150000 | 6911044950 | 15510 | 15510 | 15510 | 15510 | 536 |
| 330 | 20230817 | 145900 | 6902731590 | 15510 | 15510 | 15520 | 15510 | 243 |
| 331 | 20230817 | 145800 | 6898960350 | 15510 | 15520 | 15520 | 15510 | 638 |
| 332 | 20230817 | 145700 | 6889062120 | 15520 | 15540 | 15540 | 15520 | 171 |
| 333 | 20230817 | 145600 | 6886407820 | 15530 | 15520 | 15540 | 15520 | 924 |
| 334 | 20230817 | 145500 | 6872059130 | 15510 | 15510 | 15510 | 15510 | 183 |
| 335 | 20230817 | 145400 | 6869220800 | 15510 | 15520 | 15520 | 15510 | 1500 |
| 336 | 20230817 | 145300 | 6845951130 | 15520 | 15540 | 15540 | 15520 | 1135 |
| 337 | 20230817 | 145200 | 6828326860 | 15540 | 15540 | 15550 | 15540 | 647 |
| 338 | 20230817 | 145100 | 6818271320 | 15540 | 15560 | 15570 | 15540 | 658 |
| 339 | 20230817 | 145000 | 6808035400 | 15550 | 15550 | 15550 | 15550 | 11 |
| 340 | 20230817 | 144900 | 6807864350 | 15550 | 15550 | 15550 | 15550 | 34 |
| 341 | 20230817 | 144800 | 6807335650 | 15540 | 15550 | 15550 | 15540 | 497 |
| 342 | 20230817 | 144700 | 6799610510 | 15550 | 15540 | 15550 | 15540 | 126 |
| 343 | 20230817 | 144600 | 6797651710 | 15540 | 15540 | 15540 | 15540 | 26 |
| 344 | 20230817 | 144500 | 6797247670 | 15540 | 15560 | 15560 | 15540 | 3494 |
| 345 | 20230817 | 144400 | 6742917530 | 15560 | 15570 | 15570 | 15560 | 841 |
| 346 | 20230817 | 144300 | 6729829370 | 15560 | 15560 | 15560 | 15560 | 534 |
| 347 | 20230817 | 144200 | 6721520330 | 15570 | 15570 | 15570 | 15570 | 307 |
| 348 | 20230817 | 144100 | 6716740340 | 15570 | 15580 | 15580 | 15570 | 1122 |
| 349 | 20230817 | 144000 | 6699269690 | 15570 | 15570 | 15570 | 15570 | 1 |
| 350 | 20230817 | 143900 | 6699254120 | 15570 | 15570 | 15570 | 15570 | 42 |
| 351 | 20230817 | 143800 | 6698600180 | 15570 | 15570 | 15580 | 15570 | 251 |
| 352 | 20230817 | 143700 | 6694691110 | 15570 | 15560 | 15570 | 15560 | 196 |
| 353 | 20230817 | 143600 | 6691641300 | 15560 | 15560 | 15560 | 15560 | 217 |
| 354 | 20230817 | 143500 | 6688264780 | 15560 | 15560 | 15560 | 15560 | 59 |
| 355 | 20230817 | 143400 | 6687346740 | 15560 | 15560 | 15560 | 15550 | 354 |
| 356 | 20230817 | 143300 | 6681841610 | 15550 | 15550 | 15550 | 15550 | 32 |
| 357 | 20230817 | 143200 | 6681344010 | 15550 | 15550 | 15560 | 15550 | 27 |
| 358 | 20230817 | 143100 | 6680924010 | 15540 | 15550 | 15550 | 15540 | 110 |
| 359 | 20230817 | 143000 | 6679214170 | 15550 | 15580 | 15580 | 15550 | 2351 |
| 360 | 20230817 | 142900 | 6642626820 | 15590 | 15580 | 15590 | 15580 | 22 |
| 361 | 20230817 | 142800 | 6642283850 | 15580 | 15600 | 15600 | 15580 | 922 |
| 362 | 20230817 | 142700 | 6627909790 | 15590 | 15600 | 15600 | 15590 | 169 |
| 363 | 20230817 | 142600 | 6625273420 | 15600 | 15600 | 15600 | 15600 | 146 |
| 364 | 20230817 | 142500 | 6622995820 | 15590 | 15600 | 15610 | 15590 | 408 |
| 365 | 20230817 | 142400 | 6616633110 | 15610 | 15600 | 15610 | 15600 | 48 |
| 366 | 20230817 | 142300 | 6615883840 | 15590 | 15600 | 15600 | 15590 | 384 |
| 367 | 20230817 | 142200 | 6609893690 | 15600 | 15610 | 15610 | 15600 | 151 |
| 368 | 20230817 | 142100 | 6607537990 | 15600 | 15600 | 15600 | 15600 | 169 |
| 369 | 20230817 | 142000 | 6604901590 | 15610 | 15600 | 15610 | 15600 | 553 |
| 370 | 20230817 | 141900 | 6596272810 | 15620 | 15610 | 15620 | 15610 | 70 |
| 371 | 20230817 | 141800 | 6595179420 | 15620 | 15620 | 15620 | 15620 | 155 |
| 372 | 20230817 | 141700 | 6592758320 | 15630 | 15580 | 15630 | 15580 | 449 |
| 373 | 20230817 | 141600 | 6585758390 | 15590 | 15580 | 15590 | 15580 | 487 |
| 374 | 20230817 | 141500 | 6578167180 | 15580 | 15590 | 15590 | 15580 | 6 |
| 375 | 20230817 | 141400 | 6578073650 | 15590 | 15630 | 15630 | 15590 | 32 |
| 376 | 20230817 | 141300 | 6577573970 | 15640 | 15590 | 15640 | 15590 | 1116 |
| 377 | 20230817 | 141200 | 6560134180 | 15580 | 15570 | 15580 | 15570 | 37 |
| 378 | 20230817 | 141100 | 6559557940 | 15560 | 15570 | 15570 | 15560 | 11 |
| 379 | 20230817 | 141000 | 6559386770 | 15570 | 15560 | 15570 | 15550 | 106 |
| 380 | 20230817 | 140900 | 6557737360 | 15570 | 15570 | 15570 | 15570 | 0 |
| 381 | 20230817 | 140800 | 6557737360 | 15570 | 15550 | 15570 | 15550 | 10 |
| 382 | 20230817 | 140700 | 6557581830 | 15550 | 15570 | 15570 | 15550 | 256 |
| 383 | 20230817 | 140600 | 6553600710 | 15570 | 15540 | 15580 | 15530 | 935 |
| 384 | 20230817 | 140500 | 6539069970 | 15530 | 15530 | 15530 | 15530 | 22 |
| 385 | 20230817 | 140400 | 6538728310 | 15530 | 15530 | 15540 | 15530 | 315 |
| 386 | 20230817 | 140300 | 6533835860 | 15540 | 15540 | 15540 | 15540 | 4 |
| 387 | 20230817 | 140200 | 6533773700 | 15520 | 15550 | 15550 | 15520 | 886 |
| 388 | 20230817 | 140100 | 6520013910 | 15560 | 15550 | 15560 | 15550 | 56 |
| 389 | 20230817 | 140000 | 6519142980 | 15560 | 15580 | 15580 | 15530 | 220 |
| 390 | 20230817 | 135900 | 6515721010 | 15560 | 15590 | 15590 | 15560 | 95 |
| 391 | 20230817 | 135800 | 6514240320 | 15590 | 15530 | 15590 | 15520 | 1065 |
| 392 | 20230817 | 135700 | 6497707770 | 15600 | 15560 | 15600 | 15510 | 819 |
| 393 | 20230817 | 135600 | 6484978560 | 15550 | 15580 | 15580 | 15550 | 1057 |
| 394 | 20230817 | 135500 | 6468531090 | 15580 | 15600 | 15600 | 15580 | 430 |
| 395 | 20230817 | 135400 | 6461826080 | 15610 | 15650 | 15650 | 15610 | 1444 |
| 396 | 20230817 | 135300 | 6439269090 | 15630 | 15650 | 15650 | 15630 | 1195 |
| 397 | 20230817 | 135200 | 6420576820 | 15650 | 15640 | 15650 | 15640 | 509 |
| 398 | 20230817 | 135100 | 6412611990 | 15650 | 15650 | 15650 | 15650 | 259 |
| 399 | 20230817 | 135000 | 6408558640 | 15640 | 15640 | 15640 | 15640 | 177 |
| 400 | 20230817 | 134900 | 6405790360 | 15640 | 15640 | 15640 | 15640 | 722 |
| 401 | 20230817 | 134800 | 6394498280 | 15640 | 15650 | 15650 | 15620 | 935 |
| 402 | 20230817 | 134700 | 6379882380 | 15640 | 15650 | 15660 | 15640 | 331 |
| 403 | 20230817 | 134600 | 6374700970 | 15650 | 15650 | 15650 | 15650 | 1 |
| 404 | 20230817 | 134500 | 6374685320 | 15650 | 15650 | 15660 | 15650 | 1258 |
| 405 | 20230817 | 134400 | 6354997560 | 15660 | 15660 | 15660 | 15660 | 221 |
| 406 | 20230817 | 134300 | 6351536700 | 15670 | 15690 | 15690 | 15670 | 577 |
| 407 | 20230817 | 134200 | 6342490420 | 15690 | 15680 | 15690 | 15680 | 144 |
| 408 | 20230817 | 134100 | 6340231070 | 15680 | 15690 | 15690 | 15680 | 1194 |
| 409 | 20230817 | 134000 | 6321499300 | 15690 | 15690 | 15690 | 15690 | 3 |
| 410 | 20230817 | 133900 | 6321452230 | 15690 | 15740 | 15740 | 15690 | 112 |
| 411 | 20230817 | 133800 | 6319694790 | 15700 | 15750 | 15750 | 15700 | 432 |
| 412 | 20230817 | 133700 | 6312906160 | 15750 | 15760 | 15760 | 15750 | 22 |
| 413 | 20230817 | 133600 | 6312559650 | 15770 | 15750 | 15770 | 15750 | 2 |
| 414 | 20230817 | 133500 | 6312528130 | 15780 | 15790 | 15790 | 15780 | 846 |
| 415 | 20230817 | 133400 | 6299178180 | 15790 | 15730 | 15790 | 15730 | 593 |
| 416 | 20230817 | 133300 | 6289825050 | 15730 | 15730 | 15730 | 15720 | 703 |
| 417 | 20230817 | 133200 | 6278766870 | 15720 | 15720 | 15720 | 15720 | 1 |
| 418 | 20230817 | 133100 | 6278751150 | 15700 | 15730 | 15730 | 15700 | 70 |
| 419 | 20230817 | 133000 | 6277650170 | 15750 | 15690 | 15750 | 15690 | 388 |
| 420 | 20230817 | 132900 | 6271558510 | 15700 | 15690 | 15700 | 15690 | 157 |
| 421 | 20230817 | 132800 | 6269093620 | 15690 | 15690 | 15690 | 15690 | 1 |
| 422 | 20230817 | 132700 | 6269077930 | 15690 | 15670 | 15700 | 15670 | 701 |
| 423 | 20230817 | 132600 | 6258093210 | 15670 | 15660 | 15670 | 15660 | 97 |
| 424 | 20230817 | 132500 | 6256573680 | 15660 | 15660 | 15660 | 15650 | 408 |
| 425 | 20230817 | 132400 | 6250185400 | 15660 | 15680 | 15700 | 15660 | 1090 |
| 426 | 20230817 | 132300 | 6233103760 | 15680 | 15670 | 15680 | 15670 | 49 |
| 427 | 20230817 | 132200 | 6232335700 | 15670 | 15670 | 15670 | 15660 | 83 |
| 428 | 20230817 | 132100 | 6231035690 | 15660 | 15670 | 15670 | 15660 | 250 |
| 429 | 20230817 | 132000 | 6227118390 | 15670 | 15680 | 15680 | 15670 | 259 |
| 430 | 20230817 | 131900 | 6223059790 | 15680 | 15680 | 15680 | 15670 | 238 |
| 431 | 20230817 | 131800 | 6219329330 | 15680 | 15700 | 15700 | 15680 | 215 |
| 432 | 20230817 | 131700 | 6215956810 | 15700 | 15710 | 15710 | 15700 | 102 |
| 433 | 20230817 | 131600 | 6214355400 | 15710 | 15710 | 15710 | 15710 | 70 |
| 434 | 20230817 | 131500 | 6213255700 | 15700 | 15710 | 15710 | 15700 | 235 |
| 435 | 20230817 | 131400 | 6209565310 | 15730 | 15740 | 15770 | 15700 | 2485 |
| 436 | 20230817 | 131300 | 6170511350 | 15770 | 15770 | 15770 | 15730 | 281 |
| 437 | 20230817 | 131200 | 6166087550 | 15770 | 15770 | 15770 | 15770 | 235 |
| 438 | 20230817 | 131100 | 6162381600 | 15750 | 15770 | 15770 | 15750 | 64 |
| 439 | 20230817 | 131000 | 6161373000 | 15770 | 15770 | 15770 | 15770 | 2 |
| 440 | 20230817 | 130900 | 6161341460 | 15780 | 15740 | 15780 | 15740 | 6 |
| 441 | 20230817 | 130800 | 6161246980 | 15780 | 15780 | 15780 | 15780 | 101 |
| 442 | 20230817 | 130700 | 6159653200 | 15730 | 15780 | 15780 | 15730 | 126 |
| 443 | 20230817 | 130600 | 6157666050 | 15780 | 15780 | 15780 | 15780 | 60 |
| 444 | 20230817 | 130500 | 6156719250 | 15790 | 15790 | 15790 | 15790 | 0 |
| 445 | 20230817 | 130400 | 6156719250 | 15790 | 15730 | 15790 | 15730 | 11 |
| 446 | 20230817 | 130300 | 6156546160 | 15730 | 15730 | 15730 | 15730 | 150 |
| 447 | 20230817 | 130200 | 6154186660 | 15730 | 15790 | 15790 | 15730 | 700 |
| 448 | 20230817 | 130100 | 6143166680 | 15790 | 15800 | 15800 | 15790 | 287 |
| 449 | 20230817 | 130000 | 6138633390 | 15800 | 15800 | 15800 | 15800 | 51 |
| 450 | 20230817 | 125900 | 6137827590 | 15750 | 15750 | 15750 | 15750 | 10 |
| 451 | 20230817 | 125800 | 6137670090 | 15730 | 15800 | 15800 | 15730 | 157 |
| 452 | 20230817 | 125700 | 6135199990 | 15800 | 15800 | 15800 | 15800 | 0 |
| 453 | 20230817 | 125600 | 6135199990 | 15800 | 15790 | 15800 | 15720 | 177 |
| 454 | 20230817 | 125500 | 6132407170 | 15790 | 15780 | 15790 | 15720 | 587 |
| 455 | 20230817 | 125400 | 6123146600 | 15760 | 15780 | 15780 | 15760 | 196 |
| 456 | 20230817 | 125300 | 6120057240 | 15790 | 15800 | 15800 | 15690 | 319 |
| 457 | 20230817 | 125200 | 6115029100 | 15830 | 15850 | 15870 | 15670 | 2410 |
| 458 | 20230817 | 125100 | 6076966080 | 15850 | 15820 | 15850 | 15820 | 1252 |
| 459 | 20230817 | 125000 | 6057137410 | 15820 | 15810 | 15830 | 15800 | 2524 |
| 460 | 20230817 | 124900 | 6017226670 | 15800 | 15770 | 15800 | 15770 | 2314 |
| 461 | 20230817 | 124800 | 5980678690 | 15770 | 15770 | 15770 | 15770 | 117 |
| 462 | 20230817 | 124700 | 5978833600 | 15770 | 15770 | 15780 | 15770 | 314 |
| 463 | 20230817 | 124600 | 5973879000 | 15780 | 15700 | 15790 | 15700 | 4325 |
| 464 | 20230817 | 124500 | 5905831310 | 15700 | 15690 | 15700 | 15690 | 1532 |
| 465 | 20230817 | 124400 | 5881794220 | 15690 | 15690 | 15690 | 15690 | 0 |
| 466 | 20230817 | 124300 | 5881794220 | 15690 | 15690 | 15690 | 15680 | 483 |
| 467 | 20230817 | 124200 | 5874219770 | 15680 | 15690 | 15690 | 15680 | 1200 |
| 468 | 20230817 | 124100 | 5855401100 | 15690 | 15680 | 15690 | 15680 | 20 |
| 469 | 20230817 | 124000 | 5855087490 | 15690 | 15680 | 15690 | 15680 | 203 |
| 470 | 20230817 | 123900 | 5851902450 | 15690 | 15680 | 15690 | 15680 | 2 |
| 471 | 20230817 | 123800 | 5851871080 | 15690 | 15680 | 15690 | 15680 | 267 |
| 472 | 20230817 | 123700 | 5847682480 | 15690 | 15690 | 15690 | 15690 | 329 |
| 473 | 20230817 | 123600 | 5842520470 | 15700 | 15690 | 15700 | 15690 | 302 |
| 474 | 20230817 | 123500 | 5837782000 | 15690 | 15670 | 15690 | 15670 | 553 |
| 475 | 20230817 | 123400 | 5829111150 | 15680 | 15680 | 15680 | 15680 | 68 |
| 476 | 20230817 | 123300 | 5828044910 | 15680 | 15680 | 15680 | 15680 | 163 |
| 477 | 20230817 | 123200 | 5825489070 | 15680 | 15680 | 15680 | 15670 | 271 |
| 478 | 20230817 | 123100 | 5821242420 | 15670 | 15670 | 15670 | 15670 | 137 |
| 479 | 20230817 | 123000 | 5819095630 | 15670 | 15650 | 15670 | 15650 | 158 |
| 480 | 20230817 | 122900 | 5816621250 | 15650 | 15650 | 15650 | 15650 | 320 |
| 481 | 20230817 | 122800 | 5811613250 | 15620 | 15620 | 15630 | 15620 | 155 |
| 482 | 20230817 | 122700 | 5809192040 | 15620 | 15620 | 15620 | 15620 | 2 |
| 483 | 20230817 | 122600 | 5809160800 | 15610 | 15610 | 15610 | 15610 | 138 |
| 484 | 20230817 | 122500 | 5807006620 | 15610 | 15610 | 15610 | 15600 | 112 |
| 485 | 20230817 | 122400 | 5805258630 | 15610 | 15590 | 15610 | 15590 | 1806 |
| 486 | 20230817 | 122300 | 5777078430 | 15590 | 15580 | 15590 | 15580 | 501 |
| 487 | 20230817 | 122200 | 5769272840 | 15570 | 15490 | 15570 | 15490 | 211 |
| 488 | 20230817 | 122100 | 5765988370 | 15580 | 15480 | 15580 | 15480 | 317 |
| 489 | 20230817 | 122000 | 5761079750 | 15460 | 15470 | 15470 | 15460 | 1539 |
| 490 | 20230817 | 121900 | 5737282840 | 15480 | 15480 | 15480 | 15480 | 389 |
| 491 | 20230817 | 121800 | 5731261120 | 15470 | 15540 | 15580 | 15470 | 1856 |
| 492 | 20230817 | 121700 | 5702456880 | 15540 | 15580 | 15580 | 15540 | 81 |
| 493 | 20230817 | 121600 | 5701198100 | 15550 | 15550 | 15550 | 15550 | 359 |
| 494 | 20230817 | 121500 | 5695615650 | 15550 | 15600 | 15600 | 15550 | 2625 |
| 495 | 20230817 | 121400 | 5654751770 | 15610 | 15610 | 15610 | 15610 | 101 |
| 496 | 20230817 | 121300 | 5653175160 | 15600 | 15600 | 15600 | 15600 | 2 |
| 497 | 20230817 | 121200 | 5653143960 | 15590 | 15590 | 15590 | 15590 | 0 |
| 498 | 20230817 | 121100 | 5653143960 | 15590 | 15590 | 15590 | 15590 | 0 |
| 499 | 20230817 | 121000 | 5653143960 | 15590 | 15610 | 15650 | 15590 | 1612 |
| 500 | 20230817 | 120900 | 5628005880 | 15600 | 15630 | 15630 | 15600 | 464 |
| 501 | 20230817 | 120800 | 5620757450 | 15630 | 15660 | 15660 | 15630 | 132 |
| 502 | 20230817 | 120700 | 5618693480 | 15640 | 15640 | 15640 | 15640 | 19 |
| 503 | 20230817 | 120600 | 5618396320 | 15640 | 15640 | 15640 | 15640 | 91 |
| 504 | 20230817 | 120500 | 5616973080 | 15630 | 15630 | 15630 | 15630 | 0 |
| 505 | 20230817 | 120400 | 5616973080 | 15630 | 15640 | 15640 | 15630 | 100 |
| 506 | 20230817 | 120300 | 5615409180 | 15670 | 15670 | 15670 | 15640 | 71 |
| 507 | 20230817 | 120200 | 5614297760 | 15670 | 15670 | 15670 | 15670 | 0 |
| 508 | 20230817 | 120100 | 5614297760 | 15670 | 15670 | 15670 | 15670 | 57 |
| 509 | 20230817 | 120000 | 5613404570 | 15670 | 15650 | 15670 | 15650 | 61 |
| 510 | 20230817 | 115900 | 5612449350 | 15650 | 15650 | 15650 | 15610 | 60 |
| 511 | 20230817 | 115800 | 5611511150 | 15600 | 15600 | 15600 | 15600 | 60 |
| 512 | 20230817 | 115700 | 5610575150 | 15600 | 15600 | 15610 | 15600 | 222 |
| 513 | 20230817 | 115600 | 5607111840 | 15600 | 15600 | 15600 | 15600 | 246 |
| 514 | 20230817 | 115500 | 5603274240 | 15600 | 15610 | 15660 | 15600 | 534 |
| 515 | 20230817 | 115400 | 5594935900 | 15670 | 15600 | 15670 | 15600 | 586 |
| 516 | 20230817 | 115300 | 5585794070 | 15600 | 15600 | 15600 | 15590 | 1159 |
| 517 | 20230817 | 115200 | 5567715630 | 15600 | 15600 | 15600 | 15600 | 258 |
| 518 | 20230817 | 115100 | 5563690830 | 15600 | 15600 | 15600 | 15600 | 0 |
| 519 | 20230817 | 115000 | 5563690830 | 15600 | 15670 | 15670 | 15600 | 525 |
| 520 | 20230817 | 114900 | 5555500200 | 15670 | 15680 | 15680 | 15610 | 69 |
| 521 | 20230817 | 114800 | 5554422840 | 15680 | 15600 | 15680 | 15600 | 6 |
| 522 | 20230817 | 114700 | 5554329160 | 15690 | 15680 | 15690 | 15660 | 699 |
| 523 | 20230817 | 114600 | 5543370820 | 15680 | 15620 | 15680 | 15610 | 922 |
| 524 | 20230817 | 114500 | 5528976180 | 15690 | 15650 | 15690 | 15630 | 538 |
| 525 | 20230817 | 114400 | 5520561600 | 15700 | 15650 | 15700 | 15650 | 7 |
| 526 | 20230817 | 114300 | 5520451750 | 15650 | 15630 | 15650 | 15630 | 139 |
| 527 | 20230817 | 114200 | 5518278880 | 15630 | 15720 | 15720 | 15630 | 3091 |
| 528 | 20230817 | 114100 | 5469791810 | 15720 | 15720 | 15730 | 15720 | 784 |
| 529 | 20230817 | 114000 | 5457460950 | 15700 | 15740 | 15740 | 15700 | 1257 |
| 530 | 20230817 | 113900 | 5437681990 | 15740 | 15740 | 15750 | 15740 | 895 |
| 531 | 20230817 | 113800 | 5423593960 | 15700 | 15690 | 15700 | 15690 | 585 |
| 532 | 20230817 | 113700 | 5414410620 | 15690 | 15700 | 15700 | 15690 | 304 |
| 533 | 20230817 | 113600 | 5409640840 | 15690 | 15690 | 15690 | 15690 | 123 |
| 534 | 20230817 | 113500 | 5407710970 | 15690 | 15700 | 15700 | 15680 | 56 |
| 535 | 20230817 | 113400 | 5406832780 | 15700 | 15700 | 15700 | 15700 | 349 |
| 536 | 20230817 | 113300 | 5401353480 | 15700 | 15700 | 15700 | 15700 | 427 |
| 537 | 20230817 | 113200 | 5394649580 | 15680 | 15670 | 15680 | 15630 | 182 |
| 538 | 20230817 | 113100 | 5391796030 | 15670 | 15680 | 15700 | 15670 | 493 |
| 539 | 20230817 | 113000 | 5384065710 | 15680 | 15700 | 15700 | 15680 | 3246 |
| 540 | 20230817 | 112900 | 5333113570 | 15690 | 15690 | 15700 | 15680 | 1735 |
| 541 | 20230817 | 112800 | 5305881040 | 15680 | 15610 | 15680 | 15610 | 1013 |
| 542 | 20230817 | 112700 | 5290042280 | 15600 | 15600 | 15600 | 15600 | 40 |
| 543 | 20230817 | 112600 | 5289418280 | 15600 | 15610 | 15610 | 15600 | 606 |
| 544 | 20230817 | 112500 | 5279959630 | 15610 | 15600 | 15610 | 15600 | 236 |
| 545 | 20230817 | 112400 | 5276276250 | 15600 | 15600 | 15600 | 15600 | 204 |
| 546 | 20230817 | 112300 | 5273093850 | 15600 | 15600 | 15600 | 15600 | 149 |
| 547 | 20230817 | 112200 | 5270769450 | 15590 | 15590 | 15600 | 15590 | 205 |
| 548 | 20230817 | 112100 | 5267571950 | 15600 | 15600 | 15600 | 15600 | 910 |
| 549 | 20230817 | 112000 | 5253375950 | 15600 | 15600 | 15600 | 15600 | 315 |
| 550 | 20230817 | 111900 | 5248461950 | 15600 | 15620 | 15630 | 15600 | 699 |
| 551 | 20230817 | 111800 | 5237541270 | 15620 | 15650 | 15650 | 15620 | 53 |
| 552 | 20230817 | 111700 | 5236712120 | 15650 | 15650 | 15650 | 15620 | 514 |
| 553 | 20230817 | 111600 | 5228680170 | 15650 | 15680 | 15680 | 15630 | 1819 |
| 554 | 20230817 | 111500 | 5200198110 | 15680 | 15650 | 15680 | 15650 | 836 |
| 555 | 20230817 | 111400 | 5187097050 | 15650 | 15620 | 15650 | 15620 | 819 |
| 556 | 20230817 | 111300 | 5174292380 | 15620 | 15600 | 15620 | 15600 | 411 |
| 557 | 20230817 | 111200 | 5167876210 | 15600 | 15600 | 15600 | 15600 | 101 |
| 558 | 20230817 | 111100 | 5166300610 | 15600 | 15560 | 15600 | 15560 | 445 |
| 559 | 20230817 | 111000 | 5159370310 | 15550 | 15540 | 15560 | 15540 | 349 |
| 560 | 20230817 | 110900 | 5153942930 | 15550 | 15540 | 15550 | 15530 | 277 |
| 561 | 20230817 | 110800 | 5149638160 | 15540 | 15500 | 15540 | 15500 | 882 |
| 562 | 20230817 | 110700 | 5135958040 | 15500 | 15510 | 15520 | 15500 | 210 |
| 563 | 20230817 | 110600 | 5132702620 | 15500 | 15470 | 15500 | 15470 | 3798 |
| 564 | 20230817 | 110500 | 5073836280 | 15490 | 15480 | 15490 | 15470 | 821 |
| 565 | 20230817 | 110400 | 5061120830 | 15480 | 15490 | 15490 | 15480 | 12 |
| 566 | 20230817 | 110300 | 5060935010 | 15490 | 15490 | 15490 | 15490 | 10 |
| 567 | 20230817 | 110200 | 5060780110 | 15490 | 15490 | 15490 | 15490 | 11 |
| 568 | 20230817 | 110100 | 5060609720 | 15490 | 15490 | 15490 | 15490 | 100 |
| 569 | 20230817 | 110000 | 5059060720 | 15490 | 15490 | 15490 | 15490 | 957 |
| 570 | 20230817 | 105900 | 5044236790 | 15490 | 15480 | 15490 | 15480 | 423 |
| 571 | 20230817 | 105800 | 5037687390 | 15460 | 15460 | 15460 | 15460 | 23 |
| 572 | 20230817 | 105700 | 5037331810 | 15460 | 15490 | 15490 | 15460 | 661 |
| 573 | 20230817 | 105600 | 5027093130 | 15490 | 15490 | 15490 | 15460 | 13 |
| 574 | 20230817 | 105500 | 5026891790 | 15470 | 15490 | 15500 | 15470 | 1337 |
| 575 | 20230817 | 105400 | 5006193370 | 15490 | 15490 | 15490 | 15490 | 173 |
| 576 | 20230817 | 105300 | 5003513600 | 15490 | 15500 | 15530 | 15490 | 534 |
| 577 | 20230817 | 105200 | 4995234220 | 15530 | 15480 | 15530 | 15480 | 531 |
| 578 | 20230817 | 105100 | 4987011040 | 15520 | 15510 | 15520 | 15510 | 406 |
| 579 | 20230817 | 105000 | 4980712880 | 15480 | 15460 | 15480 | 15430 | 799 |
| 580 | 20230817 | 104900 | 4968358150 | 15470 | 15420 | 15470 | 15420 | 490 |
| 581 | 20230817 | 104800 | 4960790340 | 15420 | 15440 | 15450 | 15420 | 437 |
| 582 | 20230817 | 104700 | 4954051250 | 15450 | 15470 | 15470 | 15450 | 250 |
| 583 | 20230817 | 104600 | 4950186500 | 15470 | 15460 | 15470 | 15450 | 1086 |
| 584 | 20230817 | 104500 | 4933404570 | 15460 | 15460 | 15460 | 15460 | 3 |
| 585 | 20230817 | 104400 | 4933358190 | 15470 | 15480 | 15480 | 15470 | 65 |
| 586 | 20230817 | 104300 | 4932352140 | 15480 | 15470 | 15480 | 15400 | 1985 |
| 587 | 20230817 | 104200 | 4901772750 | 15470 | 15380 | 15470 | 15380 | 466 |
| 588 | 20230817 | 104100 | 4894595990 | 15380 | 15410 | 15410 | 15380 | 647 |
| 589 | 20230817 | 104000 | 4884641300 | 15410 | 15400 | 15410 | 15400 | 30 |
| 590 | 20230817 | 103900 | 4884179100 | 15400 | 15400 | 15400 | 15400 | 479 |
| 591 | 20230817 | 103800 | 4876802500 | 15400 | 15400 | 15400 | 15400 | 378 |
| 592 | 20230817 | 103700 | 4870981300 | 15400 | 15400 | 15400 | 15380 | 983 |
| 593 | 20230817 | 103600 | 4855848550 | 15400 | 15410 | 15410 | 15400 | 265 |
| 594 | 20230817 | 103500 | 4851767100 | 15410 | 15430 | 15450 | 15400 | 2289 |
| 595 | 20230817 | 103400 | 4816485890 | 15430 | 15460 | 15460 | 15430 | 1319 |
| 596 | 20230817 | 103300 | 4796121010 | 15460 | 15470 | 15470 | 15460 | 198 |
| 597 | 20230817 | 103200 | 4793058150 | 15490 | 15500 | 15500 | 15470 | 1048 |
| 598 | 20230817 | 103100 | 4776827160 | 15500 | 15490 | 15500 | 15490 | 147 |
| 599 | 20230817 | 103000 | 4774548960 | 15480 | 15500 | 15500 | 15480 | 80 |
| 600 | 20230817 | 102900 | 4773310500 | 15510 | 15500 | 15510 | 15500 | 261 |
| 601 | 20230817 | 102800 | 4769264000 | 15500 | 15520 | 15520 | 15500 | 502 |
| 602 | 20230817 | 102700 | 4761480840 | 15520 | 15520 | 15520 | 15520 | 12 |
| 603 | 20230817 | 102600 | 4761294600 | 15520 | 15520 | 15520 | 15520 | 30 |
| 604 | 20230817 | 102500 | 4760829000 | 15520 | 15530 | 15530 | 15520 | 253 |
| 605 | 20230817 | 102400 | 4756902340 | 15520 | 15550 | 15560 | 15520 | 446 |
| 606 | 20230817 | 102300 | 4749968130 | 15540 | 15560 | 15560 | 15540 | 155 |
| 607 | 20230817 | 102200 | 4747559330 | 15560 | 15540 | 15560 | 15540 | 302 |
| 608 | 20230817 | 102100 | 4742862070 | 15540 | 15540 | 15540 | 15540 | 2 |
| 609 | 20230817 | 102000 | 4742830990 | 15520 | 15500 | 15520 | 15480 | 1100 |
| 610 | 20230817 | 101900 | 4725770330 | 15520 | 15500 | 15520 | 15500 | 364 |
| 611 | 20230817 | 101800 | 4720127310 | 15510 | 15530 | 15530 | 15510 | 623 |
| 612 | 20230817 | 101700 | 4710461730 | 15520 | 15540 | 15540 | 15520 | 400 |
| 613 | 20230817 | 101600 | 4704249430 | 15540 | 15560 | 15560 | 15540 | 21 |
| 614 | 20230817 | 101500 | 4703923070 | 15560 | 15510 | 15560 | 15500 | 64 |
| 615 | 20230817 | 101400 | 4702930790 | 15510 | 15540 | 15540 | 15500 | 1225 |
| 616 | 20230817 | 101300 | 4683911740 | 15550 | 15570 | 15570 | 15550 | 1451 |
| 617 | 20230817 | 101200 | 4661346390 | 15620 | 15570 | 15620 | 15550 | 1717 |
| 618 | 20230817 | 101100 | 4634561410 | 15550 | 15630 | 15650 | 15540 | 2119 |
| 619 | 20230817 | 101000 | 4601521170 | 15620 | 15590 | 15620 | 15590 | 1656 |
| 620 | 20230817 | 100900 | 4575685740 | 15580 | 15550 | 15580 | 15550 | 788 |
| 621 | 20230817 | 100800 | 4563429590 | 15550 | 15500 | 15550 | 15500 | 510 |
| 622 | 20230817 | 100700 | 4555513050 | 15500 | 15470 | 15500 | 15470 | 333 |
| 623 | 20230817 | 100600 | 4550355480 | 15470 | 15470 | 15470 | 15470 | 380 |
| 624 | 20230817 | 100500 | 4544476880 | 15420 | 15410 | 15420 | 15410 | 724 |
| 625 | 20230817 | 100400 | 4533313040 | 15410 | 15420 | 15450 | 15410 | 1042 |
| 626 | 20230817 | 100300 | 4517245350 | 15470 | 15420 | 15480 | 15420 | 872 |
| 627 | 20230817 | 100200 | 4503759420 | 15400 | 15400 | 15410 | 15400 | 357 |
| 628 | 20230817 | 100100 | 4498258620 | 15400 | 15410 | 15410 | 15400 | 635 |
| 629 | 20230817 | 100000 | 4488474170 | 15410 | 15420 | 15420 | 15410 | 515 |
| 630 | 20230817 | 095900 | 4480537290 | 15420 | 15430 | 15440 | 15400 | 976 |
| 631 | 20230817 | 095800 | 4465486470 | 15430 | 15450 | 15450 | 15430 | 146 |
| 632 | 20230817 | 095700 | 4463232140 | 15450 | 15460 | 15460 | 15410 | 68 |
| 633 | 20230817 | 095600 | 4462184170 | 15410 | 15460 | 15460 | 15410 | 107 |
| 634 | 20230817 | 095500 | 4460534910 | 15460 | 15470 | 15470 | 15460 | 749 |
| 635 | 20230817 | 095400 | 4448953770 | 15470 | 15460 | 15470 | 15460 | 767 |
| 636 | 20230817 | 095300 | 4437093900 | 15470 | 15470 | 15470 | 15390 | 763 |
| 637 | 20230817 | 095200 | 4425337050 | 15460 | 15450 | 15470 | 15390 | 544 |
| 638 | 20230817 | 095100 | 4416941390 | 15450 | 15470 | 15470 | 15450 | 1466 |
| 639 | 20230817 | 095000 | 4394266650 | 15470 | 15480 | 15480 | 15470 | 331 |
| 640 | 20230817 | 094900 | 4389145570 | 15480 | 15480 | 15480 | 15470 | 533 |
| 641 | 20230817 | 094800 | 4380895180 | 15490 | 15460 | 15490 | 15450 | 265 |
| 642 | 20230817 | 094700 | 4376792270 | 15470 | 15380 | 15490 | 15370 | 635 |
| 643 | 20230817 | 094600 | 4366969530 | 15400 | 15380 | 15400 | 15370 | 835 |
| 644 | 20230817 | 094500 | 4354118490 | 15380 | 15390 | 15390 | 15360 | 196 |
| 645 | 20230817 | 094400 | 4351103240 | 15390 | 15440 | 15440 | 15330 | 2375 |
| 646 | 20230817 | 094300 | 4314548630 | 15440 | 15490 | 15500 | 15440 | 1774 |
| 647 | 20230817 | 094200 | 4287103150 | 15490 | 15490 | 15500 | 15490 | 852 |
| 648 | 20230817 | 094100 | 4273903740 | 15490 | 15540 | 15540 | 15490 | 127 |
| 649 | 20230817 | 094000 | 4271935810 | 15540 | 15550 | 15550 | 15490 | 298 |
| 650 | 20230817 | 093900 | 4267316820 | 15520 | 15590 | 15590 | 15520 | 2903 |
| 651 | 20230817 | 093800 | 4222133200 | 15580 | 15580 | 15600 | 15560 | 744 |
| 652 | 20230817 | 093700 | 4210531360 | 15580 | 15540 | 15590 | 15540 | 3148 |
| 653 | 20230817 | 093600 | 4161536470 | 15550 | 15450 | 15550 | 15450 | 2416 |
| 654 | 20230817 | 093500 | 4124123220 | 15450 | 15380 | 15450 | 15380 | 608 |
| 655 | 20230817 | 093400 | 4114734130 | 15380 | 15300 | 15380 | 15300 | 1983 |
| 656 | 20230817 | 093300 | 4084355170 | 15300 | 15300 | 15300 | 15260 | 1056 |
| 657 | 20230817 | 093200 | 4068225640 | 15300 | 15290 | 15300 | 15280 | 668 |
| 658 | 20230817 | 093100 | 4058011370 | 15300 | 15300 | 15300 | 15250 | 260 |
| 659 | 20230817 | 093000 | 4054046220 | 15250 | 15300 | 15300 | 15250 | 947 |
| 660 | 20230817 | 092900 | 4039586680 | 15270 | 15230 | 15270 | 15230 | 4050 |
| 661 | 20230817 | 092800 | 3977881330 | 15240 | 15300 | 15300 | 15240 | 3275 |
| 662 | 20230817 | 092700 | 3927922150 | 15380 | 15230 | 15380 | 15230 | 1036 |
| 663 | 20230817 | 092600 | 3912095970 | 15240 | 15270 | 15270 | 15240 | 3513 |
| 664 | 20230817 | 092500 | 3858511000 | 15270 | 15270 | 15340 | 15260 | 1934 |
| 665 | 20230817 | 092400 | 3828988880 | 15280 | 15310 | 15340 | 15270 | 8583 |
| 666 | 20230817 | 092300 | 3697689680 | 15300 | 15330 | 15380 | 15300 | 5774 |
| 667 | 20230817 | 092200 | 3609318280 | 15350 | 15390 | 15400 | 15330 | 8658 |
| 668 | 20230817 | 092100 | 3476191690 | 15390 | 15450 | 15450 | 15390 | 459 |
| 669 | 20230817 | 092000 | 3469122200 | 15450 | 15380 | 15490 | 15380 | 2051 |
| 670 | 20230817 | 091900 | 3437492250 | 15390 | 15380 | 15390 | 15380 | 1264 |
| 671 | 20230817 | 091800 | 3418049890 | 15380 | 15390 | 15420 | 15380 | 1659 |
| 672 | 20230817 | 091700 | 3392499380 | 15410 | 15460 | 15460 | 15400 | 2555 |
| 673 | 20230817 | 091600 | 3353083840 | 15460 | 15500 | 15500 | 15460 | 2025 |
| 674 | 20230817 | 091500 | 3321764520 | 15460 | 15490 | 15500 | 15440 | 1441 |
| 675 | 20230817 | 091400 | 3299470960 | 15500 | 15550 | 15590 | 15500 | 2654 |
| 676 | 20230817 | 091300 | 3258219630 | 15560 | 15480 | 15560 | 15480 | 1418 |
| 677 | 20230817 | 091200 | 3236228690 | 15480 | 15360 | 15480 | 15200 | 10496 |
| 678 | 20230817 | 091100 | 3075598940 | 15360 | 15310 | 15420 | 15290 | 4881 |
| 679 | 20230817 | 091000 | 3000794490 | 15300 | 15560 | 15560 | 15300 | 17649 |
| 680 | 20230817 | 090900 | 2729183910 | 15500 | 15480 | 15530 | 15440 | 9920 |
| 681 | 20230817 | 090800 | 2575608200 | 15490 | 15640 | 15700 | 15490 | 11542 |
| 682 | 20230817 | 090700 | 2396082330 | 15640 | 15880 | 15900 | 15630 | 18493 |
| 683 | 20230817 | 090600 | 2103779130 | 15930 | 15920 | 15950 | 15880 | 5328 |
| 684 | 20230817 | 090500 | 2018989400 | 15910 | 16120 | 16190 | 15910 | 7947 |
| 685 | 20230817 | 090400 | 1891444520 | 16120 | 16280 | 16300 | 16120 | 19395 |
| 686 | 20230817 | 090300 | 1576221110 | 16280 | 16260 | 16290 | 16230 | 19450 |
| 687 | 20230817 | 090200 | 1259869250 | 16250 | 15950 | 16260 | 15940 | 28908 |
| 688 | 20230817 | 090100 | 793245250 | 15950 | 15870 | 15990 | 15870 | 11244 |
| 689 | 20230817 | 090000 | 614152160 | 15850 | 16220 | 16230 | 15830 | 38127 |