36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 4372 |
| 3 | 20230913 | 202300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20230913 | 202200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20230913 | 202100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20230913 | 202000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20230913 | 201900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20230913 | 201800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20230913 | 201700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20230913 | 201600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20230913 | 201500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20230913 | 201400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20230913 | 201300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20230913 | 201200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20230913 | 201100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20230913 | 201000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20230913 | 200900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20230913 | 200800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20230913 | 200700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20230913 | 200600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20230913 | 200500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20230913 | 200400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20230913 | 200300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20230913 | 200200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20230913 | 200100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20230913 | 200000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20230913 | 195900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20230913 | 195800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20230913 | 195700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20230913 | 195600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20230913 | 195500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20230913 | 195400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 4372 |
| 33 | 20230913 | 195300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20230913 | 195200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20230913 | 195100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20230913 | 195000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20230913 | 194900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20230913 | 194800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20230913 | 194700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20230913 | 194600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20230913 | 194500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20230913 | 194400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20230913 | 194300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20230913 | 194200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20230913 | 194100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20230913 | 194000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20230913 | 193900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20230913 | 193800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20230913 | 193700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20230913 | 193600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20230913 | 193500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20230913 | 193400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20230913 | 193300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20230913 | 193200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20230913 | 193100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20230913 | 193000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20230913 | 192900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20230913 | 192800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20230913 | 192700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20230913 | 192600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20230913 | 192500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20230913 | 192400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 4372 |
| 63 | 20230913 | 192300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20230913 | 192200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20230913 | 192100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20230913 | 192000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20230913 | 191900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20230913 | 191800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20230913 | 191700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20230913 | 191600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20230913 | 191500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20230913 | 191400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20230913 | 191300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20230913 | 191200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20230913 | 191100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20230913 | 191000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20230913 | 190900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20230913 | 190800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20230913 | 190700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20230913 | 190600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20230913 | 190500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20230913 | 190400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20230913 | 190300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20230913 | 190200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20230913 | 190100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20230913 | 190000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20230913 | 185900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20230913 | 185800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20230913 | 185700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20230913 | 185600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20230913 | 185500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20230913 | 185400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 4372 |
| 93 | 20230913 | 185300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20230913 | 185200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20230913 | 185100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20230913 | 185000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20230913 | 184900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20230913 | 184800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20230913 | 184700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20230913 | 184600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20230913 | 184500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20230913 | 184400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20230913 | 184300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20230913 | 184200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20230913 | 184100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20230913 | 184000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20230913 | 183900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20230913 | 183800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20230913 | 183700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20230913 | 183600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20230913 | 183500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20230913 | 183400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20230913 | 183300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20230913 | 183200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20230913 | 183100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20230913 | 183000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20230913 | 182900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20230913 | 182800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20230913 | 182700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20230913 | 182600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20230913 | 182500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20230913 | 182400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 4372 |
| 123 | 20230913 | 182300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20230913 | 182200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20230913 | 182100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20230913 | 182000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20230913 | 181900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20230913 | 181800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20230913 | 181700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20230913 | 181600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20230913 | 181500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20230913 | 181400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20230913 | 181300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20230913 | 181200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20230913 | 181100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20230913 | 181000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20230913 | 180900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20230913 | 180800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20230913 | 180700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20230913 | 180600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20230913 | 180500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20230913 | 180400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20230913 | 180300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20230913 | 180200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20230913 | 180100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20230913 | 180000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20230913 | 175900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20230913 | 175800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20230913 | 175700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20230913 | 175600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20230913 | 175500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20230913 | 175400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 4372 |
| 153 | 20230913 | 175300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20230913 | 175200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20230913 | 175100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20230913 | 175000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20230913 | 174900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20230913 | 174800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20230913 | 174700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20230913 | 174600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20230913 | 174500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20230913 | 174400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20230913 | 174300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20230913 | 174200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20230913 | 174100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20230913 | 174000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20230913 | 173900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20230913 | 173800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20230913 | 173700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20230913 | 173600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20230913 | 173500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20230913 | 173400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20230913 | 173300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20230913 | 173200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20230913 | 173100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20230913 | 173000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20230913 | 172900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20230913 | 172800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20230913 | 172700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20230913 | 172600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20230913 | 172500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20230913 | 172400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 4372 |
| 183 | 20230913 | 172300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20230913 | 172200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20230913 | 172100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20230913 | 172000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20230913 | 171900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20230913 | 171800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20230913 | 171700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20230913 | 171600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20230913 | 171500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20230913 | 171400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20230913 | 171300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20230913 | 171200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20230913 | 171100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20230913 | 171000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20230913 | 170900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20230913 | 170800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20230913 | 170700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20230913 | 170600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20230913 | 170500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20230913 | 170400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20230913 | 170300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20230913 | 170200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20230913 | 170100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 206 | 20230913 | 170000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 207 | 20230913 | 165900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 208 | 20230913 | 165800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 209 | 20230913 | 165700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 210 | 20230913 | 165600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 211 | 20230913 | 165500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 212 | 20230913 | 165400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 4372 |
| 213 | 20230913 | 165300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 214 | 20230913 | 165200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 215 | 20230913 | 165100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 216 | 20230913 | 165000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 217 | 20230913 | 164900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 218 | 20230913 | 164800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 219 | 20230913 | 164700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 220 | 20230913 | 164600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 221 | 20230913 | 164500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 222 | 20230913 | 164400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 223 | 20230913 | 164300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 224 | 20230913 | 164200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 225 | 20230913 | 164100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 226 | 20230913 | 164000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 227 | 20230913 | 163900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 228 | 20230913 | 163800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 229 | 20230913 | 163700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 230 | 20230913 | 163600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 231 | 20230913 | 163500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 232 | 20230913 | 163400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 233 | 20230913 | 163300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 234 | 20230913 | 163200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 235 | 20230913 | 163100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 236 | 20230913 | 163000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 237 | 20230913 | 162900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 238 | 20230913 | 162800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 239 | 20230913 | 162700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 240 | 20230913 | 162600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 241 | 20230913 | 162500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 242 | 20230913 | 162400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 4372 |
| 243 | 20230913 | 162300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 244 | 20230913 | 162200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 245 | 20230913 | 162100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 246 | 20230913 | 162000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 247 | 20230913 | 161900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 248 | 20230913 | 161800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 249 | 20230913 | 161700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 250 | 20230913 | 161600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 251 | 20230913 | 161500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 252 | 20230913 | 161400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 253 | 20230913 | 161300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 254 | 20230913 | 161200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 255 | 20230913 | 161100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 256 | 20230913 | 161000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 257 | 20230913 | 160900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 258 | 20230913 | 160800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 259 | 20230913 | 160700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 260 | 20230913 | 160600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 261 | 20230913 | 160500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 262 | 20230913 | 160400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 263 | 20230913 | 160300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 264 | 20230913 | 160200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 265 | 20230913 | 160100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 266 | 20230913 | 160000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 267 | 20230913 | 155900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 268 | 20230913 | 155800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 269 | 20230913 | 155700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 270 | 20230913 | 155600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 271 | 20230913 | 155500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 272 | 20230913 | 155400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 4372 |
| 273 | 20230913 | 155300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 274 | 20230913 | 155200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 275 | 20230913 | 155100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 276 | 20230913 | 155000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 277 | 20230913 | 154900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 278 | 20230913 | 154800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 279 | 20230913 | 154700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 280 | 20230913 | 154600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 281 | 20230913 | 154500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 282 | 20230913 | 154400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 283 | 20230913 | 154300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 284 | 20230913 | 154200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 285 | 20230913 | 154100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 286 | 20230913 | 154000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 287 | 20230913 | 153900 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 288 | 20230913 | 153800 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 289 | 20230913 | 153700 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 290 | 20230913 | 153600 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 291 | 20230913 | 153500 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 292 | 20230913 | 153400 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 293 | 20230913 | 153300 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 294 | 20230913 | 153200 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 295 | 20230913 | 153100 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 0 |
| 296 | 20230913 | 153000 | 6172641900 | 15310 | 15310 | 15310 | 15310 | 4372 |
| 297 | 20230913 | 152900 | 6105706580 | 15340 | 15340 | 15340 | 15340 | 0 |
| 298 | 20230913 | 152800 | 6105706580 | 15340 | 15340 | 15340 | 15340 | 0 |
| 299 | 20230913 | 152700 | 6105706580 | 15340 | 15340 | 15340 | 15340 | 0 |
| 300 | 20230913 | 152600 | 6105706580 | 15340 | 15340 | 15340 | 15340 | 0 |
| 301 | 20230913 | 152500 | 6105706580 | 15340 | 15340 | 15340 | 15340 | 0 |
| 302 | 20230913 | 152400 | 6105706580 | 15340 | 15340 | 15340 | 15340 | 0 |
| 303 | 20230913 | 152300 | 6105706580 | 15340 | 15340 | 15340 | 15340 | 0 |
| 304 | 20230913 | 152200 | 6105706580 | 15340 | 15340 | 15340 | 15340 | 0 |
| 305 | 20230913 | 152100 | 6105706580 | 15340 | 15340 | 15340 | 15340 | 0 |
| 306 | 20230913 | 152000 | 6105706580 | 15340 | 15340 | 15340 | 15340 | 0 |
| 307 | 20230913 | 151900 | 6105706580 | 15340 | 15340 | 15340 | 15250 | 102 |
| 308 | 20230913 | 151800 | 6104150900 | 15240 | 15270 | 15350 | 15240 | 1998 |
| 309 | 20230913 | 151700 | 6073568590 | 15280 | 15260 | 15280 | 15250 | 953 |
| 310 | 20230913 | 151600 | 6059016000 | 15250 | 15240 | 15250 | 15240 | 1055 |
| 311 | 20230913 | 151500 | 6042936750 | 15240 | 15250 | 15250 | 15240 | 2927 |
| 312 | 20230913 | 151400 | 5998321370 | 15250 | 15250 | 15250 | 15230 | 3402 |
| 313 | 20230913 | 151300 | 5946472260 | 15250 | 15240 | 15260 | 15230 | 1326 |
| 314 | 20230913 | 151200 | 5926263460 | 15240 | 15250 | 15260 | 15220 | 2512 |
| 315 | 20230913 | 151100 | 5887990810 | 15260 | 15280 | 15280 | 15240 | 1983 |
| 316 | 20230913 | 151000 | 5857734740 | 15270 | 15260 | 15280 | 15250 | 1400 |
| 317 | 20230913 | 150900 | 5836376380 | 15290 | 15290 | 15300 | 15260 | 905 |
| 318 | 20230913 | 150800 | 5822543580 | 15300 | 15250 | 15300 | 15250 | 1007 |
| 319 | 20230913 | 150700 | 5807177970 | 15250 | 15310 | 15330 | 15250 | 2004 |
| 320 | 20230913 | 150600 | 5776562110 | 15350 | 15300 | 15350 | 15290 | 896 |
| 321 | 20230913 | 150500 | 5762855030 | 15300 | 15300 | 15300 | 15290 | 507 |
| 322 | 20230913 | 150400 | 5755102580 | 15290 | 15290 | 15290 | 15290 | 620 |
| 323 | 20230913 | 150300 | 5745622780 | 15290 | 15300 | 15300 | 15290 | 1571 |
| 324 | 20230913 | 150200 | 5721588330 | 15310 | 15310 | 15320 | 15310 | 435 |
| 325 | 20230913 | 150100 | 5714928080 | 15310 | 15350 | 15350 | 15310 | 2479 |
| 326 | 20230913 | 150000 | 5676932410 | 15360 | 15360 | 15360 | 15350 | 462 |
| 327 | 20230913 | 145900 | 5669839210 | 15360 | 15370 | 15370 | 15360 | 411 |
| 328 | 20230913 | 145800 | 5663525240 | 15380 | 15370 | 15380 | 15350 | 474 |
| 329 | 20230913 | 145700 | 5656245720 | 15350 | 15350 | 15380 | 15350 | 152 |
| 330 | 20230913 | 145600 | 5653912430 | 15350 | 15330 | 15350 | 15330 | 1229 |
| 331 | 20230913 | 145500 | 5635059540 | 15330 | 15330 | 15330 | 15320 | 1061 |
| 332 | 20230913 | 145400 | 5618795910 | 15340 | 15330 | 15340 | 15320 | 1355 |
| 333 | 20230913 | 145300 | 5598029650 | 15340 | 15340 | 15340 | 15340 | 656 |
| 334 | 20230913 | 145200 | 5587966610 | 15340 | 15340 | 15350 | 15340 | 781 |
| 335 | 20230913 | 145100 | 5575982980 | 15350 | 15350 | 15350 | 15350 | 401 |
| 336 | 20230913 | 145000 | 5569827630 | 15320 | 15320 | 15330 | 15320 | 1790 |
| 337 | 20230913 | 144900 | 5542402810 | 15320 | 15320 | 15320 | 15320 | 619 |
| 338 | 20230913 | 144800 | 5532919730 | 15310 | 15310 | 15320 | 15310 | 1076 |
| 339 | 20230913 | 144700 | 5516439360 | 15310 | 15320 | 15320 | 15310 | 1452 |
| 340 | 20230913 | 144600 | 5494204960 | 15320 | 15320 | 15320 | 15320 | 906 |
| 341 | 20230913 | 144500 | 5480325040 | 15320 | 15320 | 15320 | 15310 | 2386 |
| 342 | 20230913 | 144400 | 5443780420 | 15330 | 15350 | 15350 | 15320 | 2039 |
| 343 | 20230913 | 144300 | 5412510670 | 15340 | 15350 | 15350 | 15340 | 1279 |
| 344 | 20230913 | 144200 | 5392882710 | 15350 | 15370 | 15370 | 15340 | 5486 |
| 345 | 20230913 | 144100 | 5308667790 | 15380 | 15400 | 15400 | 15330 | 1039 |
| 346 | 20230913 | 144000 | 5292724790 | 15400 | 15330 | 15400 | 15320 | 10001 |
| 347 | 20230913 | 143900 | 5139506260 | 15330 | 15330 | 15330 | 15310 | 1143 |
| 348 | 20230913 | 143800 | 5121994250 | 15320 | 15390 | 15400 | 15320 | 16172 |
| 349 | 20230913 | 143700 | 4874129740 | 15390 | 15390 | 15400 | 15390 | 1105 |
| 350 | 20230913 | 143600 | 4857123750 | 15400 | 15400 | 15400 | 15400 | 110 |
| 351 | 20230913 | 143500 | 4855429750 | 15400 | 15370 | 15400 | 15370 | 2479 |
| 352 | 20230913 | 143400 | 4817327460 | 15410 | 15420 | 15420 | 15380 | 353 |
| 353 | 20230913 | 143300 | 4811894000 | 15440 | 15450 | 15460 | 15370 | 6472 |
| 354 | 20230913 | 143200 | 4712196990 | 15460 | 15500 | 15530 | 15460 | 234 |
| 355 | 20230913 | 143100 | 4708578040 | 15460 | 15450 | 15460 | 15450 | 32 |
| 356 | 20230913 | 143000 | 4708083630 | 15450 | 15460 | 15460 | 15450 | 1227 |
| 357 | 20230913 | 142900 | 4689124830 | 15460 | 15460 | 15460 | 15460 | 11 |
| 358 | 20230913 | 142800 | 4688954770 | 15450 | 15540 | 15540 | 15450 | 66 |
| 359 | 20230913 | 142700 | 4687932970 | 15540 | 15530 | 15540 | 15450 | 8963 |
| 360 | 20230913 | 142600 | 4549116590 | 15540 | 15530 | 15540 | 15530 | 122 |
| 361 | 20230913 | 142500 | 4547221350 | 15530 | 15540 | 15540 | 15530 | 599 |
| 362 | 20230913 | 142400 | 4537918680 | 15540 | 15550 | 15550 | 15530 | 1147 |
| 363 | 20230913 | 142300 | 4520093490 | 15550 | 15540 | 15550 | 15540 | 366 |
| 364 | 20230913 | 142200 | 4514404340 | 15540 | 15540 | 15550 | 15540 | 312 |
| 365 | 20230913 | 142100 | 4509553220 | 15540 | 15540 | 15550 | 15540 | 64 |
| 366 | 20230913 | 142000 | 4508558210 | 15540 | 15560 | 15560 | 15540 | 232 |
| 367 | 20230913 | 141900 | 4504949470 | 15560 | 15580 | 15580 | 15560 | 14 |
| 368 | 20230913 | 141800 | 4504731450 | 15560 | 15550 | 15560 | 15550 | 4 |
| 369 | 20230913 | 141700 | 4504669240 | 15560 | 15540 | 15560 | 15530 | 64 |
| 370 | 20230913 | 141600 | 4503674510 | 15580 | 15530 | 15580 | 15530 | 38 |
| 371 | 20230913 | 141500 | 4503084130 | 15540 | 15570 | 15570 | 15540 | 684 |
| 372 | 20230913 | 141400 | 4492447350 | 15600 | 15560 | 15600 | 15560 | 28 |
| 373 | 20230913 | 141300 | 4492010860 | 15560 | 15590 | 15590 | 15560 | 686 |
| 374 | 20230913 | 141200 | 4481328300 | 15610 | 15610 | 15610 | 15610 | 5 |
| 375 | 20230913 | 141100 | 4481250250 | 15620 | 15580 | 15620 | 15580 | 25 |
| 376 | 20230913 | 141000 | 4480859790 | 15590 | 15580 | 15590 | 15580 | 22 |
| 377 | 20230913 | 140900 | 4480516910 | 15590 | 15590 | 15590 | 15590 | 96 |
| 378 | 20230913 | 140800 | 4479020270 | 15590 | 15600 | 15600 | 15590 | 200 |
| 379 | 20230913 | 140700 | 4475901270 | 15600 | 15630 | 15630 | 15600 | 1843 |
| 380 | 20230913 | 140600 | 4447117530 | 15640 | 15640 | 15640 | 15640 | 295 |
| 381 | 20230913 | 140500 | 4442503730 | 15640 | 15640 | 15640 | 15630 | 54 |
| 382 | 20230913 | 140400 | 4441659190 | 15630 | 15630 | 15640 | 15630 | 13 |
| 383 | 20230913 | 140300 | 4441455930 | 15630 | 15610 | 15630 | 15610 | 331 |
| 384 | 20230913 | 140200 | 4436282620 | 15610 | 15610 | 15610 | 15610 | 22 |
| 385 | 20230913 | 140100 | 4435939200 | 15590 | 15600 | 15600 | 15590 | 89 |
| 386 | 20230913 | 140000 | 4434550980 | 15600 | 15590 | 15600 | 15590 | 346 |
| 387 | 20230913 | 135900 | 4429153540 | 15590 | 15580 | 15590 | 15580 | 39 |
| 388 | 20230913 | 135800 | 4428545880 | 15580 | 15580 | 15580 | 15580 | 0 |
| 389 | 20230913 | 135700 | 4428545880 | 15580 | 15590 | 15590 | 15580 | 335 |
| 390 | 20230913 | 135600 | 4423326570 | 15590 | 15600 | 15600 | 15590 | 634 |
| 391 | 20230913 | 135500 | 4413438040 | 15600 | 15600 | 15600 | 15600 | 0 |
| 392 | 20230913 | 135400 | 4413438040 | 15600 | 15600 | 15600 | 15600 | 117 |
| 393 | 20230913 | 135300 | 4411612840 | 15600 | 15600 | 15600 | 15600 | 1 |
| 394 | 20230913 | 135200 | 4411597240 | 15570 | 15570 | 15570 | 15570 | 122 |
| 395 | 20230913 | 135100 | 4409697700 | 15570 | 15570 | 15570 | 15570 | 335 |
| 396 | 20230913 | 135000 | 4404481750 | 15560 | 15560 | 15560 | 15560 | 80 |
| 397 | 20230913 | 134900 | 4403236950 | 15600 | 15600 | 15640 | 15600 | 180 |
| 398 | 20230913 | 134800 | 4400424550 | 15650 | 15660 | 15660 | 15600 | 538 |
| 399 | 20230913 | 134700 | 4392017900 | 15660 | 15580 | 15660 | 15580 | 2117 |
| 400 | 20230913 | 134600 | 4358936580 | 15580 | 15580 | 15580 | 15580 | 1 |
| 401 | 20230913 | 134500 | 4358921000 | 15580 | 15540 | 15590 | 15540 | 61 |
| 402 | 20230913 | 134400 | 4357970160 | 15540 | 15540 | 15540 | 15540 | 0 |
| 403 | 20230913 | 134300 | 4357970160 | 15540 | 15540 | 15590 | 15540 | 449 |
| 404 | 20230913 | 134200 | 4350992650 | 15540 | 15540 | 15550 | 15540 | 54 |
| 405 | 20230913 | 134100 | 4350153370 | 15540 | 15520 | 15540 | 15520 | 34 |
| 406 | 20230913 | 134000 | 4349625310 | 15530 | 15490 | 15530 | 15490 | 194 |
| 407 | 20230913 | 133900 | 4346617050 | 15490 | 15510 | 15510 | 15490 | 648 |
| 408 | 20230913 | 133800 | 4336573090 | 15510 | 15540 | 15540 | 15510 | 270 |
| 409 | 20230913 | 133700 | 4332381810 | 15540 | 15540 | 15550 | 15540 | 345 |
| 410 | 20230913 | 133600 | 4327019500 | 15550 | 15560 | 15560 | 15540 | 221 |
| 411 | 20230913 | 133500 | 4323583800 | 15570 | 15570 | 15570 | 15570 | 15 |
| 412 | 20230913 | 133400 | 4323350250 | 15570 | 15570 | 15570 | 15570 | 200 |
| 413 | 20230913 | 133300 | 4320236250 | 15570 | 15580 | 15580 | 15570 | 20 |
| 414 | 20230913 | 133200 | 4319924840 | 15570 | 15570 | 15580 | 15570 | 1073 |
| 415 | 20230913 | 133100 | 4303218190 | 15570 | 15570 | 15570 | 15570 | 20 |
| 416 | 20230913 | 133000 | 4302906790 | 15560 | 15560 | 15560 | 15560 | 1 |
| 417 | 20230913 | 132900 | 4302891230 | 15550 | 15620 | 15620 | 15540 | 528 |
| 418 | 20230913 | 132800 | 4294667620 | 15610 | 15610 | 15610 | 15610 | 157 |
| 419 | 20230913 | 132700 | 4292216850 | 15640 | 15640 | 15640 | 15640 | 568 |
| 420 | 20230913 | 132600 | 4283333330 | 15640 | 15640 | 15640 | 15640 | 75 |
| 421 | 20230913 | 132500 | 4282160330 | 15640 | 15620 | 15640 | 15610 | 1050 |
| 422 | 20230913 | 132400 | 4265747680 | 15620 | 15620 | 15620 | 15600 | 150 |
| 423 | 20230913 | 132300 | 4263404880 | 15620 | 15620 | 15620 | 15600 | 256 |
| 424 | 20230913 | 132200 | 4259406270 | 15620 | 15600 | 15620 | 15600 | 363 |
| 425 | 20230913 | 132100 | 4253739330 | 15580 | 15550 | 15600 | 15550 | 1615 |
| 426 | 20230913 | 132000 | 4228565390 | 15540 | 15540 | 15540 | 15540 | 0 |
| 427 | 20230913 | 131900 | 4228565390 | 15540 | 15550 | 15560 | 15540 | 55 |
| 428 | 20230913 | 131800 | 4227710260 | 15550 | 15570 | 15570 | 15550 | 421 |
| 429 | 20230913 | 131700 | 4221163290 | 15570 | 15570 | 15570 | 15570 | 1 |
| 430 | 20230913 | 131600 | 4221147720 | 15570 | 15570 | 15570 | 15550 | 17 |
| 431 | 20230913 | 131500 | 4220883310 | 15550 | 15550 | 15550 | 15550 | 200 |
| 432 | 20230913 | 131400 | 4217773310 | 15550 | 15570 | 15570 | 15550 | 471 |
| 433 | 20230913 | 131300 | 4210448340 | 15570 | 15570 | 15570 | 15560 | 17 |
| 434 | 20230913 | 131200 | 4210183660 | 15570 | 15570 | 15570 | 15570 | 43 |
| 435 | 20230913 | 131100 | 4209514150 | 15500 | 15490 | 15570 | 15480 | 302 |
| 436 | 20230913 | 131000 | 4204828010 | 15480 | 15510 | 15510 | 15480 | 1300 |
| 437 | 20230913 | 130900 | 4184695170 | 15500 | 15520 | 15530 | 15500 | 933 |
| 438 | 20230913 | 130800 | 4170224010 | 15530 | 15530 | 15570 | 15530 | 370 |
| 439 | 20230913 | 130700 | 4164477760 | 15530 | 15560 | 15560 | 15530 | 532 |
| 440 | 20230913 | 130600 | 4156210080 | 15560 | 15570 | 15570 | 15560 | 488 |
| 441 | 20230913 | 130500 | 4148615950 | 15570 | 15590 | 15590 | 15570 | 383 |
| 442 | 20230913 | 130400 | 4142651010 | 15590 | 15590 | 15590 | 15590 | 326 |
| 443 | 20230913 | 130300 | 4137568670 | 15590 | 15590 | 15590 | 15590 | 4 |
| 444 | 20230913 | 130200 | 4137506310 | 15600 | 15600 | 15600 | 15600 | 416 |
| 445 | 20230913 | 130100 | 4131016710 | 15600 | 15600 | 15600 | 15600 | 225 |
| 446 | 20230913 | 130000 | 4127506710 | 15590 | 15590 | 15590 | 15590 | 5 |
| 447 | 20230913 | 125900 | 4127428760 | 15590 | 15590 | 15600 | 15590 | 22 |
| 448 | 20230913 | 125800 | 4127085590 | 15600 | 15560 | 15610 | 15560 | 13 |
| 449 | 20230913 | 125700 | 4126882930 | 15560 | 15600 | 15600 | 15560 | 711 |
| 450 | 20230913 | 125600 | 4115791770 | 15600 | 15560 | 15600 | 15550 | 64 |
| 451 | 20230913 | 125500 | 4114795850 | 15600 | 15580 | 15600 | 15580 | 310 |
| 452 | 20230913 | 125400 | 4109960710 | 15610 | 15570 | 15620 | 15510 | 139 |
| 453 | 20230913 | 125300 | 4107801670 | 15500 | 15520 | 15520 | 15500 | 1028 |
| 454 | 20230913 | 125200 | 4091867030 | 15500 | 15500 | 15600 | 15500 | 180 |
| 455 | 20230913 | 125100 | 4089075230 | 15500 | 15500 | 15550 | 15500 | 558 |
| 456 | 20230913 | 125000 | 4080426160 | 15500 | 15560 | 15560 | 15500 | 137 |
| 457 | 20230913 | 124900 | 4078301890 | 15580 | 15580 | 15580 | 15580 | 50 |
| 458 | 20230913 | 124800 | 4077522890 | 15560 | 15560 | 15560 | 15480 | 2752 |
| 459 | 20230913 | 124700 | 4034796930 | 15560 | 15560 | 15560 | 15560 | 51 |
| 460 | 20230913 | 124600 | 4034003370 | 15560 | 15570 | 15570 | 15550 | 943 |
| 461 | 20230913 | 124500 | 4019324690 | 15570 | 15620 | 15620 | 15570 | 554 |
| 462 | 20230913 | 124400 | 4010683590 | 15660 | 15660 | 15660 | 15660 | 1 |
| 463 | 20230913 | 124300 | 4010667930 | 15620 | 15610 | 15620 | 15600 | 1511 |
| 464 | 20230913 | 124200 | 3987090240 | 15610 | 15610 | 15610 | 15610 | 53 |
| 465 | 20230913 | 124100 | 3986262910 | 15620 | 15610 | 15620 | 15610 | 86 |
| 466 | 20230913 | 124000 | 3984920270 | 15610 | 15660 | 15680 | 15600 | 1074 |
| 467 | 20230913 | 123900 | 3968139150 | 15690 | 15650 | 15690 | 15650 | 1001 |
| 468 | 20230913 | 123800 | 3952434030 | 15670 | 15670 | 15680 | 15670 | 161 |
| 469 | 20230913 | 123700 | 3949910450 | 15670 | 15600 | 15670 | 15600 | 179 |
| 470 | 20230913 | 123600 | 3947114560 | 15600 | 15610 | 15660 | 15600 | 535 |
| 471 | 20230913 | 123500 | 3938763090 | 15610 | 15600 | 15610 | 15600 | 99 |
| 472 | 20230913 | 123400 | 3937218520 | 15600 | 15620 | 15620 | 15600 | 79 |
| 473 | 20230913 | 123300 | 3935984650 | 15620 | 15610 | 15620 | 15610 | 450 |
| 474 | 20230913 | 123200 | 3928955720 | 15600 | 15610 | 15630 | 15600 | 251 |
| 475 | 20230913 | 123100 | 3925036190 | 15570 | 15550 | 15620 | 15540 | 1608 |
| 476 | 20230913 | 123000 | 3899984680 | 15600 | 15600 | 15610 | 15600 | 10 |
| 477 | 20230913 | 122900 | 3899828610 | 15610 | 15550 | 15610 | 15550 | 157 |
| 478 | 20230913 | 122800 | 3897386560 | 15550 | 15590 | 15600 | 15550 | 415 |
| 479 | 20230913 | 122700 | 3890927530 | 15640 | 15640 | 15640 | 15640 | 0 |
| 480 | 20230913 | 122600 | 3890927530 | 15640 | 15650 | 15650 | 15590 | 1427 |
| 481 | 20230913 | 122500 | 3868649060 | 15600 | 15380 | 15680 | 15380 | 3387 |
| 482 | 20230913 | 122400 | 3815880990 | 15370 | 15570 | 15580 | 15370 | 6928 |
| 483 | 20230913 | 122300 | 3708764160 | 15570 | 15640 | 15650 | 15460 | 3335 |
| 484 | 20230913 | 122200 | 3656913720 | 15640 | 15610 | 15640 | 15520 | 2367 |
| 485 | 20230913 | 122100 | 3620006400 | 15600 | 15640 | 15640 | 15600 | 612 |
| 486 | 20230913 | 122000 | 3610449030 | 15650 | 15640 | 15650 | 15640 | 177 |
| 487 | 20230913 | 121900 | 3607679300 | 15620 | 15610 | 15620 | 15610 | 283 |
| 488 | 20230913 | 121800 | 3603261640 | 15610 | 15570 | 15610 | 15570 | 807 |
| 489 | 20230913 | 121700 | 3590673070 | 15580 | 15510 | 15580 | 15460 | 3340 |
| 490 | 20230913 | 121600 | 3538880470 | 15510 | 15670 | 15670 | 15500 | 6807 |
| 491 | 20230913 | 121500 | 3432994230 | 15680 | 15670 | 15680 | 15660 | 26 |
| 492 | 20230913 | 121400 | 3432586690 | 15670 | 15690 | 15690 | 15650 | 205 |
| 493 | 20230913 | 121300 | 3429376010 | 15690 | 15680 | 15690 | 15680 | 3 |
| 494 | 20230913 | 121200 | 3429328960 | 15680 | 15680 | 15690 | 15680 | 1298 |
| 495 | 20230913 | 121100 | 3408965330 | 15680 | 15690 | 15690 | 15670 | 522 |
| 496 | 20230913 | 121000 | 3400779610 | 15690 | 15730 | 15730 | 15690 | 856 |
| 497 | 20230913 | 120900 | 3387327140 | 15730 | 15730 | 15730 | 15730 | 149 |
| 498 | 20230913 | 120800 | 3384983370 | 15730 | 15730 | 15730 | 15730 | 91 |
| 499 | 20230913 | 120700 | 3383551940 | 15750 | 15750 | 15750 | 15750 | 3 |
| 500 | 20230913 | 120600 | 3383504690 | 15750 | 15760 | 15760 | 15750 | 308 |
| 501 | 20230913 | 120500 | 3378651630 | 15750 | 15730 | 15750 | 15730 | 126 |
| 502 | 20230913 | 120400 | 3376667180 | 15740 | 15740 | 15740 | 15740 | 16 |
| 503 | 20230913 | 120300 | 3376415340 | 15730 | 15720 | 15740 | 15720 | 244 |
| 504 | 20230913 | 120200 | 3372578530 | 15710 | 15700 | 15720 | 15700 | 227 |
| 505 | 20230913 | 120100 | 3369010490 | 15700 | 15700 | 15700 | 15680 | 356 |
| 506 | 20230913 | 120000 | 3363421400 | 15710 | 15710 | 15710 | 15710 | 1 |
| 507 | 20230913 | 115900 | 3363405690 | 15700 | 15700 | 15700 | 15680 | 598 |
| 508 | 20230913 | 115800 | 3354021370 | 15700 | 15710 | 15710 | 15690 | 424 |
| 509 | 20230913 | 115700 | 3347364530 | 15730 | 15730 | 15730 | 15730 | 401 |
| 510 | 20230913 | 115600 | 3341056800 | 15730 | 15730 | 15740 | 15730 | 284 |
| 511 | 20230913 | 115500 | 3336588970 | 15730 | 15740 | 15740 | 15730 | 2 |
| 512 | 20230913 | 115400 | 3336557500 | 15740 | 15720 | 15740 | 15720 | 701 |
| 513 | 20230913 | 115300 | 3325524720 | 15740 | 15730 | 15740 | 15690 | 902 |
| 514 | 20230913 | 115200 | 3311361110 | 15730 | 15730 | 15730 | 15690 | 136 |
| 515 | 20230913 | 115100 | 3309225850 | 15690 | 15740 | 15740 | 15690 | 1567 |
| 516 | 20230913 | 115000 | 3284591320 | 15730 | 15710 | 15730 | 15700 | 1552 |
| 517 | 20230913 | 114900 | 3260211380 | 15700 | 15700 | 15700 | 15700 | 3 |
| 518 | 20230913 | 114800 | 3260164280 | 15700 | 15700 | 15700 | 15690 | 379 |
| 519 | 20230913 | 114700 | 3254213990 | 15690 | 15690 | 15700 | 15690 | 164 |
| 520 | 20230913 | 114600 | 3251639290 | 15690 | 15680 | 15690 | 15670 | 2329 |
| 521 | 20230913 | 114500 | 3215119870 | 15680 | 15680 | 15680 | 15680 | 2 |
| 522 | 20230913 | 114400 | 3215088510 | 15680 | 15680 | 15680 | 15670 | 553 |
| 523 | 20230913 | 114300 | 3206419730 | 15690 | 15700 | 15700 | 15690 | 697 |
| 524 | 20230913 | 114200 | 3195480590 | 15700 | 15720 | 15730 | 15700 | 796 |
| 525 | 20230913 | 114100 | 3182975180 | 15730 | 15710 | 15730 | 15700 | 114 |
| 526 | 20230913 | 114000 | 3181182930 | 15720 | 15700 | 15720 | 15690 | 967 |
| 527 | 20230913 | 113900 | 3166000320 | 15700 | 15690 | 15700 | 15690 | 1306 |
| 528 | 20230913 | 113800 | 3145506340 | 15690 | 15700 | 15710 | 15690 | 1912 |
| 529 | 20230913 | 113700 | 3115497920 | 15700 | 15700 | 15700 | 15700 | 2 |
| 530 | 20230913 | 113600 | 3115466520 | 15700 | 15720 | 15730 | 15700 | 163 |
| 531 | 20230913 | 113500 | 3112905050 | 15700 | 15710 | 15720 | 15700 | 1530 |
| 532 | 20230913 | 113400 | 3088865110 | 15710 | 15680 | 15710 | 15680 | 1523 |
| 533 | 20230913 | 113300 | 3064952570 | 15680 | 15680 | 15690 | 15680 | 205 |
| 534 | 20230913 | 113200 | 3061736360 | 15680 | 15670 | 15680 | 15670 | 116 |
| 535 | 20230913 | 113100 | 3059918630 | 15690 | 15690 | 15700 | 15670 | 321 |
| 536 | 20230913 | 113000 | 3054881990 | 15690 | 15680 | 15700 | 15680 | 11 |
| 537 | 20230913 | 112900 | 3054709390 | 15700 | 15670 | 15700 | 15670 | 97 |
| 538 | 20230913 | 112800 | 3053186520 | 15660 | 15640 | 15660 | 15640 | 883 |
| 539 | 20230913 | 112700 | 3039370810 | 15650 | 15660 | 15660 | 15650 | 588 |
| 540 | 20230913 | 112600 | 3030166890 | 15670 | 15700 | 15700 | 15660 | 624 |
| 541 | 20230913 | 112500 | 3020386900 | 15700 | 15690 | 15700 | 15660 | 1883 |
| 542 | 20230913 | 112400 | 2990840200 | 15680 | 15660 | 15680 | 15660 | 198 |
| 543 | 20230913 | 112300 | 2987736730 | 15660 | 15640 | 15660 | 15640 | 1162 |
| 544 | 20230913 | 112200 | 2969555450 | 15640 | 15630 | 15640 | 15630 | 112 |
| 545 | 20230913 | 112100 | 2967804570 | 15660 | 15560 | 15660 | 15560 | 4118 |
| 546 | 20230913 | 112000 | 2903558120 | 15550 | 15530 | 15560 | 15460 | 1891 |
| 547 | 20230913 | 111900 | 2874179650 | 15570 | 15560 | 15580 | 15490 | 6282 |
| 548 | 20230913 | 111800 | 2776681180 | 15650 | 15650 | 15660 | 15560 | 3239 |
| 549 | 20230913 | 111700 | 2726101540 | 15640 | 15640 | 15660 | 15590 | 2655 |
| 550 | 20230913 | 111600 | 2684636090 | 15630 | 15620 | 15630 | 15600 | 3534 |
| 551 | 20230913 | 111500 | 2629484060 | 15600 | 15610 | 15660 | 15600 | 3300 |
| 552 | 20230913 | 111400 | 2577986280 | 15600 | 15680 | 15680 | 15600 | 7887 |
| 553 | 20230913 | 111300 | 2454658530 | 15690 | 15700 | 15700 | 15690 | 955 |
| 554 | 20230913 | 111200 | 2439670890 | 15700 | 15700 | 15710 | 15700 | 798 |
| 555 | 20230913 | 111100 | 2427136520 | 15700 | 15720 | 15720 | 15700 | 238 |
| 556 | 20230913 | 111000 | 2423396380 | 15720 | 15710 | 15720 | 15700 | 877 |
| 557 | 20230913 | 110900 | 2409623910 | 15720 | 15750 | 15760 | 15720 | 141 |
| 558 | 20230913 | 110800 | 2407405990 | 15760 | 15770 | 15770 | 15760 | 7 |
| 559 | 20230913 | 110700 | 2407295640 | 15690 | 15690 | 15690 | 15690 | 240 |
| 560 | 20230913 | 110600 | 2403530040 | 15690 | 15690 | 15700 | 15680 | 1762 |
| 561 | 20230913 | 110500 | 2375875570 | 15680 | 15690 | 15700 | 15670 | 4214 |
| 562 | 20230913 | 110400 | 2309780930 | 15700 | 15740 | 15780 | 15700 | 1376 |
| 563 | 20230913 | 110300 | 2288154240 | 15670 | 15680 | 15750 | 15650 | 2180 |
| 564 | 20230913 | 110200 | 2253948820 | 15680 | 15740 | 15760 | 15680 | 2064 |
| 565 | 20230913 | 110100 | 2221522520 | 15730 | 15700 | 15730 | 15700 | 194 |
| 566 | 20230913 | 110000 | 2218476080 | 15700 | 15760 | 15760 | 15700 | 1432 |
| 567 | 20230913 | 105900 | 2195971170 | 15770 | 15770 | 15770 | 15740 | 11 |
| 568 | 20230913 | 105800 | 2195797760 | 15770 | 15800 | 15800 | 15770 | 32 |
| 569 | 20230913 | 105700 | 2195292540 | 15810 | 15860 | 15860 | 15810 | 330 |
| 570 | 20230913 | 105600 | 2190071310 | 15880 | 15730 | 15880 | 15730 | 2371 |
| 571 | 20230913 | 105500 | 2152648920 | 15740 | 15720 | 15740 | 15720 | 1328 |
| 572 | 20230913 | 105400 | 2131756290 | 15720 | 15700 | 15730 | 15700 | 3018 |
| 573 | 20230913 | 105300 | 2084337350 | 15700 | 15710 | 15710 | 15700 | 1298 |
| 574 | 20230913 | 105200 | 2063951200 | 15720 | 15730 | 15730 | 15700 | 4227 |
| 575 | 20230913 | 105100 | 1997537670 | 15740 | 15750 | 15750 | 15730 | 1495 |
| 576 | 20230913 | 105000 | 1974001860 | 15750 | 15750 | 15760 | 15740 | 1785 |
| 577 | 20230913 | 104900 | 1945881720 | 15760 | 15790 | 15790 | 15740 | 2837 |
| 578 | 20230913 | 104800 | 1901167550 | 15790 | 15790 | 15810 | 15790 | 1665 |
| 579 | 20230913 | 104700 | 1874875690 | 15790 | 15800 | 15830 | 15790 | 1379 |
| 580 | 20230913 | 104600 | 1853073860 | 15790 | 15870 | 15870 | 15790 | 2289 |
| 581 | 20230913 | 104500 | 1816855960 | 15870 | 15920 | 15920 | 15870 | 1632 |
| 582 | 20230913 | 104400 | 1790899350 | 15930 | 15950 | 15950 | 15930 | 743 |
| 583 | 20230913 | 104300 | 1779055260 | 15990 | 15990 | 15990 | 15940 | 220 |
| 584 | 20230913 | 104200 | 1775541950 | 15990 | 15990 | 15990 | 15980 | 2322 |
| 585 | 20230913 | 104100 | 1738413190 | 15990 | 15990 | 15990 | 15940 | 3522 |
| 586 | 20230913 | 104000 | 1682145760 | 15990 | 15990 | 15990 | 15980 | 2703 |
| 587 | 20230913 | 103900 | 1638928800 | 15980 | 15980 | 15980 | 15980 | 1016 |
| 588 | 20230913 | 103800 | 1622693120 | 15980 | 15980 | 15980 | 15980 | 2166 |
| 589 | 20230913 | 103700 | 1588080440 | 16000 | 16000 | 16000 | 16000 | 0 |
| 590 | 20230913 | 103600 | 1588080440 | 16000 | 16020 | 16020 | 16000 | 789 |
| 591 | 20230913 | 103500 | 1575449880 | 16010 | 16010 | 16010 | 16010 | 199 |
| 592 | 20230913 | 103400 | 1572263890 | 16000 | 16000 | 16000 | 16000 | 0 |
| 593 | 20230913 | 103300 | 1572263890 | 16000 | 16000 | 16020 | 16000 | 201 |
| 594 | 20230913 | 103200 | 1569047870 | 16020 | 16000 | 16020 | 16000 | 1947 |
| 595 | 20230913 | 103100 | 1537884270 | 16010 | 16000 | 16010 | 15950 | 1118 |
| 596 | 20230913 | 103000 | 1519996150 | 16000 | 15980 | 16000 | 15960 | 1700 |
| 597 | 20230913 | 102900 | 1492814610 | 15960 | 15930 | 15960 | 15930 | 6 |
| 598 | 20230913 | 102800 | 1492719000 | 15980 | 16010 | 16010 | 15980 | 1051 |
| 599 | 20230913 | 102700 | 1475923490 | 15930 | 16000 | 16000 | 15930 | 2045 |
| 600 | 20230913 | 102600 | 1443283040 | 16000 | 16000 | 16000 | 16000 | 962 |
| 601 | 20230913 | 102500 | 1427891040 | 16000 | 16000 | 16000 | 16000 | 1126 |
| 602 | 20230913 | 102400 | 1409875040 | 16010 | 16000 | 16010 | 16000 | 458 |
| 603 | 20230913 | 102300 | 1402547030 | 16000 | 16000 | 16000 | 16000 | 1402 |
| 604 | 20230913 | 102200 | 1380115030 | 16000 | 16010 | 16010 | 15990 | 1248 |
| 605 | 20230913 | 102100 | 1360150830 | 16000 | 16010 | 16010 | 16000 | 27 |
| 606 | 20230913 | 102000 | 1359718640 | 16000 | 16000 | 16010 | 16000 | 795 |
| 607 | 20230913 | 101900 | 1346998140 | 16020 | 16000 | 16020 | 15980 | 1119 |
| 608 | 20230913 | 101800 | 1329111520 | 16000 | 15980 | 16000 | 15980 | 1969 |
| 609 | 20230913 | 101700 | 1297624830 | 15980 | 16020 | 16020 | 15980 | 654 |
| 610 | 20230913 | 101600 | 1287165510 | 16020 | 16020 | 16020 | 16020 | 426 |
| 611 | 20230913 | 101500 | 1280340990 | 16020 | 16090 | 16090 | 16020 | 14 |
| 612 | 20230913 | 101400 | 1280116010 | 16090 | 16050 | 16090 | 16050 | 8 |
| 613 | 20230913 | 101300 | 1279987380 | 15980 | 16010 | 16020 | 15970 | 791 |
| 614 | 20230913 | 101200 | 1267320460 | 16010 | 15990 | 16010 | 15990 | 142 |
| 615 | 20230913 | 101100 | 1265048900 | 15940 | 15970 | 15980 | 15940 | 943 |
| 616 | 20230913 | 101000 | 1250014030 | 15980 | 15990 | 15990 | 15980 | 57 |
| 617 | 20230913 | 100900 | 1249103160 | 15950 | 15970 | 15970 | 15950 | 436 |
| 618 | 20230913 | 100800 | 1242147850 | 15970 | 15970 | 15970 | 15970 | 193 |
| 619 | 20230913 | 100700 | 1239065640 | 15980 | 15980 | 15980 | 15980 | 0 |
| 620 | 20230913 | 100600 | 1239065640 | 15980 | 15940 | 15980 | 15940 | 541 |
| 621 | 20230913 | 100500 | 1230422100 | 15930 | 15910 | 15930 | 15900 | 563 |
| 622 | 20230913 | 100400 | 1221455280 | 15920 | 15930 | 15930 | 15920 | 657 |
| 623 | 20230913 | 100300 | 1210990640 | 15930 | 15930 | 15930 | 15920 | 63 |
| 624 | 20230913 | 100200 | 1209987490 | 16000 | 15880 | 16000 | 15870 | 137 |
| 625 | 20230913 | 100100 | 1207802060 | 16000 | 15990 | 16020 | 15860 | 89 |
| 626 | 20230913 | 100000 | 1206377480 | 16020 | 16020 | 16020 | 15810 | 3908 |
| 627 | 20230913 | 095900 | 1144229650 | 16020 | 16030 | 16030 | 16020 | 156 |
| 628 | 20230913 | 095800 | 1141729980 | 16030 | 16040 | 16040 | 16030 | 1188 |
| 629 | 20230913 | 095700 | 1122685840 | 16040 | 16040 | 16040 | 16040 | 164 |
| 630 | 20230913 | 095600 | 1120055280 | 16040 | 16040 | 16040 | 16040 | 193 |
| 631 | 20230913 | 095500 | 1116959560 | 16040 | 16030 | 16040 | 16030 | 70 |
| 632 | 20230913 | 095400 | 1115837290 | 16070 | 16100 | 16100 | 16070 | 299 |
| 633 | 20230913 | 095300 | 1111028580 | 16120 | 16100 | 16120 | 16100 | 1133 |
| 634 | 20230913 | 095200 | 1092781080 | 16100 | 16070 | 16100 | 16070 | 345 |
| 635 | 20230913 | 095100 | 1087226620 | 16070 | 16060 | 16080 | 16030 | 1649 |
| 636 | 20230913 | 095000 | 1060728820 | 16030 | 16030 | 16070 | 16030 | 97 |
| 637 | 20230913 | 094900 | 1059173390 | 16030 | 16030 | 16030 | 16030 | 96 |
| 638 | 20230913 | 094800 | 1057634510 | 16030 | 15950 | 16030 | 15950 | 63 |
| 639 | 20230913 | 094700 | 1056626620 | 15950 | 15950 | 16000 | 15950 | 350 |
| 640 | 20230913 | 094600 | 1051044070 | 15950 | 16020 | 16020 | 15950 | 1071 |
| 641 | 20230913 | 094500 | 1033930230 | 16020 | 16040 | 16040 | 16020 | 572 |
| 642 | 20230913 | 094400 | 1024761560 | 16040 | 16040 | 16110 | 16040 | 349 |
| 643 | 20230913 | 094300 | 1019163530 | 16040 | 16080 | 16080 | 16040 | 1803 |
| 644 | 20230913 | 094200 | 990223170 | 16120 | 16100 | 16120 | 16100 | 122 |
| 645 | 20230913 | 094100 | 988257970 | 16120 | 16110 | 16120 | 16100 | 241 |
| 646 | 20230913 | 094000 | 984373460 | 16080 | 16100 | 16110 | 16080 | 335 |
| 647 | 20230913 | 093900 | 978983890 | 16100 | 16140 | 16140 | 16100 | 155 |
| 648 | 20230913 | 093800 | 976486110 | 16140 | 16140 | 16140 | 16120 | 234 |
| 649 | 20230913 | 093700 | 972709820 | 16140 | 16140 | 16140 | 16080 | 99 |
| 650 | 20230913 | 093600 | 971115490 | 16140 | 16140 | 16140 | 16130 | 233 |
| 651 | 20230913 | 093500 | 967355020 | 16130 | 16090 | 16130 | 16090 | 1080 |
| 652 | 20230913 | 093400 | 949967140 | 16070 | 16080 | 16090 | 16070 | 312 |
| 653 | 20230913 | 093300 | 944950130 | 16080 | 16090 | 16090 | 16080 | 264 |
| 654 | 20230913 | 093200 | 940702720 | 16080 | 16070 | 16080 | 16070 | 1050 |
| 655 | 20230913 | 093100 | 923829000 | 16070 | 16050 | 16070 | 16050 | 395 |
| 656 | 20230913 | 093000 | 917482490 | 16040 | 16040 | 16050 | 16040 | 634 |
| 657 | 20230913 | 092900 | 907312320 | 16040 | 16030 | 16040 | 15950 | 710 |
| 658 | 20230913 | 092800 | 895932910 | 16030 | 15930 | 16030 | 15930 | 2640 |
| 659 | 20230913 | 092700 | 853795560 | 15920 | 15930 | 15940 | 15920 | 1897 |
| 660 | 20230913 | 092600 | 823570650 | 15920 | 15820 | 15940 | 15820 | 4777 |
| 661 | 20230913 | 092500 | 747688190 | 15830 | 15840 | 15840 | 15820 | 293 |
| 662 | 20230913 | 092400 | 743050030 | 15830 | 15870 | 15870 | 15830 | 686 |
| 663 | 20230913 | 092300 | 732180520 | 15880 | 15850 | 15890 | 15850 | 57 |
| 664 | 20230913 | 092200 | 731275410 | 15850 | 15890 | 15890 | 15840 | 687 |
| 665 | 20230913 | 092100 | 720362780 | 15890 | 15830 | 15890 | 15800 | 1012 |
| 666 | 20230913 | 092000 | 704318020 | 15800 | 15800 | 15810 | 15800 | 122 |
| 667 | 20230913 | 091900 | 702390410 | 15800 | 15780 | 15800 | 15760 | 1831 |
| 668 | 20230913 | 091800 | 673507870 | 15760 | 15790 | 15800 | 15760 | 2388 |
| 669 | 20230913 | 091700 | 635800350 | 15770 | 15790 | 15790 | 15740 | 847 |
| 670 | 20230913 | 091600 | 622448220 | 15760 | 15860 | 15860 | 15760 | 5527 |
| 671 | 20230913 | 091500 | 535015720 | 15860 | 15910 | 15930 | 15840 | 4129 |
| 672 | 20230913 | 091400 | 469514960 | 15900 | 15880 | 15940 | 15870 | 1353 |
| 673 | 20230913 | 091300 | 447995240 | 15880 | 15910 | 15940 | 15880 | 1945 |
| 674 | 20230913 | 091200 | 417077350 | 15900 | 15860 | 15950 | 15850 | 4034 |
| 675 | 20230913 | 091100 | 352941590 | 15840 | 15880 | 15910 | 15810 | 3978 |
| 676 | 20230913 | 091000 | 289857760 | 15890 | 15980 | 15980 | 15850 | 3111 |
| 677 | 20230913 | 090900 | 240410450 | 16000 | 16040 | 16040 | 15960 | 4334 |
| 678 | 20230913 | 090800 | 171068310 | 16040 | 16070 | 16070 | 16040 | 1199 |
| 679 | 20230913 | 090700 | 151820670 | 16070 | 16080 | 16080 | 16070 | 1309 |
| 680 | 20230913 | 090600 | 130784980 | 16080 | 16100 | 16100 | 16050 | 1337 |
| 681 | 20230913 | 090500 | 109297480 | 16100 | 16130 | 16130 | 16100 | 396 |
| 682 | 20230913 | 090400 | 102917700 | 16130 | 16130 | 16210 | 16070 | 1279 |
| 683 | 20230913 | 090300 | 82310880 | 16120 | 16220 | 16220 | 16120 | 2762 |
| 684 | 20230913 | 090200 | 37685960 | 16230 | 16230 | 16230 | 16220 | 170 |
| 685 | 20230913 | 090100 | 34928210 | 16230 | 16230 | 16230 | 16220 | 40 |
| 686 | 20230913 | 090000 | 34279110 | 16230 | 16320 | 16320 | 16230 | 2103 |