38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 205000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 10409 |
| 3 | 20240905 | 204900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 4 | 20240905 | 204800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 5 | 20240905 | 204700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 6 | 20240905 | 204600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 7 | 20240905 | 204500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 8 | 20240905 | 204400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 9 | 20240905 | 204300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 10 | 20240905 | 204200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 11 | 20240905 | 204100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 12 | 20240905 | 204000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 13 | 20240905 | 203900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 14 | 20240905 | 203800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 15 | 20240905 | 203700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 16 | 20240905 | 203600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 17 | 20240905 | 203500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 18 | 20240905 | 203400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 19 | 20240905 | 203300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 20 | 20240905 | 203200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 21 | 20240905 | 203100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 22 | 20240905 | 203000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 23 | 20240905 | 202900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 24 | 20240905 | 202800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 25 | 20240905 | 202700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 26 | 20240905 | 202600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 27 | 20240905 | 202500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 28 | 20240905 | 202400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 29 | 20240905 | 202300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 30 | 20240905 | 202200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 31 | 20240905 | 202100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 32 | 20240905 | 202000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 10409 |
| 33 | 20240905 | 201900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 34 | 20240905 | 201800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 35 | 20240905 | 201700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 36 | 20240905 | 201600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 37 | 20240905 | 201500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 38 | 20240905 | 201400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 39 | 20240905 | 201300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 40 | 20240905 | 201200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 41 | 20240905 | 201100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 42 | 20240905 | 201000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 43 | 20240905 | 200900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 44 | 20240905 | 200800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 45 | 20240905 | 200700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 46 | 20240905 | 200600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 47 | 20240905 | 200500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 48 | 20240905 | 200400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 49 | 20240905 | 200300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 50 | 20240905 | 200200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 51 | 20240905 | 200100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 52 | 20240905 | 200000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 53 | 20240905 | 195900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 54 | 20240905 | 195800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 55 | 20240905 | 195700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 56 | 20240905 | 195600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 57 | 20240905 | 195500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 58 | 20240905 | 195400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 59 | 20240905 | 195300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 60 | 20240905 | 195200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 61 | 20240905 | 195100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 62 | 20240905 | 195000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 10409 |
| 63 | 20240905 | 194900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 64 | 20240905 | 194800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 65 | 20240905 | 194700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 66 | 20240905 | 194600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 67 | 20240905 | 194500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 68 | 20240905 | 194400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 69 | 20240905 | 194300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 70 | 20240905 | 194200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 71 | 20240905 | 194100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 72 | 20240905 | 194000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 73 | 20240905 | 193900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 74 | 20240905 | 193800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 75 | 20240905 | 193700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 76 | 20240905 | 193600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 77 | 20240905 | 193500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 78 | 20240905 | 193400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 79 | 20240905 | 193300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 80 | 20240905 | 193200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 81 | 20240905 | 193100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 82 | 20240905 | 193000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 83 | 20240905 | 192900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 84 | 20240905 | 192800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 85 | 20240905 | 192700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 86 | 20240905 | 192600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 87 | 20240905 | 192500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 88 | 20240905 | 192400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 89 | 20240905 | 192300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 90 | 20240905 | 192200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 91 | 20240905 | 192100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 92 | 20240905 | 192000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 10409 |
| 93 | 20240905 | 191900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 94 | 20240905 | 191800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 95 | 20240905 | 191700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 96 | 20240905 | 191600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 97 | 20240905 | 191500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 98 | 20240905 | 191400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 99 | 20240905 | 191300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 100 | 20240905 | 191200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 101 | 20240905 | 191100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 102 | 20240905 | 191000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 103 | 20240905 | 190900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 104 | 20240905 | 190800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 105 | 20240905 | 190700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 106 | 20240905 | 190600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 107 | 20240905 | 190500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 108 | 20240905 | 190400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 109 | 20240905 | 190300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 110 | 20240905 | 190200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 111 | 20240905 | 190100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 112 | 20240905 | 190000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 113 | 20240905 | 185900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 114 | 20240905 | 185800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 115 | 20240905 | 185700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 116 | 20240905 | 185600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 117 | 20240905 | 185500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 118 | 20240905 | 185400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 119 | 20240905 | 185300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 120 | 20240905 | 185200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 121 | 20240905 | 185100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 122 | 20240905 | 185000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 10409 |
| 123 | 20240905 | 184900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 124 | 20240905 | 184800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 125 | 20240905 | 184700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 126 | 20240905 | 184600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 127 | 20240905 | 184500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 128 | 20240905 | 184400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 129 | 20240905 | 184300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 130 | 20240905 | 184200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 131 | 20240905 | 184100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 132 | 20240905 | 184000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 133 | 20240905 | 183900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 134 | 20240905 | 183800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 135 | 20240905 | 183700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 136 | 20240905 | 183600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 137 | 20240905 | 183500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 138 | 20240905 | 183400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 139 | 20240905 | 183300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 140 | 20240905 | 183200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 141 | 20240905 | 183100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 142 | 20240905 | 183000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 143 | 20240905 | 182900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 144 | 20240905 | 182800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 145 | 20240905 | 182700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 146 | 20240905 | 182600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 147 | 20240905 | 182500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 148 | 20240905 | 182400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 149 | 20240905 | 182300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 150 | 20240905 | 182200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 151 | 20240905 | 182100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 152 | 20240905 | 182000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 10409 |
| 153 | 20240905 | 181900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 154 | 20240905 | 181800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 155 | 20240905 | 181700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 156 | 20240905 | 181600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 157 | 20240905 | 181500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 158 | 20240905 | 181400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 159 | 20240905 | 181300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 160 | 20240905 | 181200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 161 | 20240905 | 181100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 162 | 20240905 | 181000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 163 | 20240905 | 180900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 164 | 20240905 | 180800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 165 | 20240905 | 180700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 166 | 20240905 | 180600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 167 | 20240905 | 180500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 168 | 20240905 | 180400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 169 | 20240905 | 180300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 170 | 20240905 | 180200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 171 | 20240905 | 180100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 172 | 20240905 | 180000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 173 | 20240905 | 175900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 174 | 20240905 | 175800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 175 | 20240905 | 175700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 176 | 20240905 | 175600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 177 | 20240905 | 175500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 178 | 20240905 | 175400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 179 | 20240905 | 175300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 180 | 20240905 | 175200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 181 | 20240905 | 175100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 182 | 20240905 | 175000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 10409 |
| 183 | 20240905 | 174900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 184 | 20240905 | 174800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 185 | 20240905 | 174700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20240905 | 174600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 187 | 20240905 | 174500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 188 | 20240905 | 174400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 189 | 20240905 | 174300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 190 | 20240905 | 174200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 191 | 20240905 | 174100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 192 | 20240905 | 174000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 193 | 20240905 | 173900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 194 | 20240905 | 173800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 195 | 20240905 | 173700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 196 | 20240905 | 173600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 197 | 20240905 | 173500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 198 | 20240905 | 173400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 199 | 20240905 | 173300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 200 | 20240905 | 173200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 201 | 20240905 | 173100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 202 | 20240905 | 173000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 203 | 20240905 | 172900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 204 | 20240905 | 172800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 205 | 20240905 | 172700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 206 | 20240905 | 172600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 207 | 20240905 | 172500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 208 | 20240905 | 172400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 209 | 20240905 | 172300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 210 | 20240905 | 172200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 211 | 20240905 | 172100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 212 | 20240905 | 172000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 10409 |
| 213 | 20240905 | 171900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 214 | 20240905 | 171800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 215 | 20240905 | 171700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 216 | 20240905 | 171600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 217 | 20240905 | 171500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 218 | 20240905 | 171400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 219 | 20240905 | 171300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 220 | 20240905 | 171200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 221 | 20240905 | 171100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 222 | 20240905 | 171000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 223 | 20240905 | 170900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 224 | 20240905 | 170800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 225 | 20240905 | 170700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 226 | 20240905 | 170600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 227 | 20240905 | 170500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 228 | 20240905 | 170400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 229 | 20240905 | 170300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 230 | 20240905 | 170200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 231 | 20240905 | 170100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 232 | 20240905 | 170000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 233 | 20240905 | 165900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 234 | 20240905 | 165800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 235 | 20240905 | 165700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 236 | 20240905 | 165600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 237 | 20240905 | 165500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 238 | 20240905 | 165400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 239 | 20240905 | 165300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 240 | 20240905 | 165200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 241 | 20240905 | 165100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 242 | 20240905 | 165000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 10409 |
| 243 | 20240905 | 164900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 244 | 20240905 | 164800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 245 | 20240905 | 164700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 246 | 20240905 | 164600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 247 | 20240905 | 164500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 248 | 20240905 | 164400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 249 | 20240905 | 164300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 250 | 20240905 | 164200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 251 | 20240905 | 164100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 252 | 20240905 | 164000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 253 | 20240905 | 163900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 254 | 20240905 | 163800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 255 | 20240905 | 163700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 256 | 20240905 | 163600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 257 | 20240905 | 163500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 258 | 20240905 | 163400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 259 | 20240905 | 163300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 260 | 20240905 | 163200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 261 | 20240905 | 163100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 262 | 20240905 | 163000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 263 | 20240905 | 162900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 264 | 20240905 | 162800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 265 | 20240905 | 162700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 266 | 20240905 | 162600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 267 | 20240905 | 162500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 268 | 20240905 | 162400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 269 | 20240905 | 162300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 270 | 20240905 | 162200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 271 | 20240905 | 162100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 272 | 20240905 | 162000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 10409 |
| 273 | 20240905 | 161900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 274 | 20240905 | 161800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 275 | 20240905 | 161700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 276 | 20240905 | 161600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 277 | 20240905 | 161500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 278 | 20240905 | 161400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 279 | 20240905 | 161300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 280 | 20240905 | 161200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 281 | 20240905 | 161100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 282 | 20240905 | 161000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 283 | 20240905 | 160900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 284 | 20240905 | 160800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 285 | 20240905 | 160700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 286 | 20240905 | 160600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 287 | 20240905 | 160500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 288 | 20240905 | 160400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 289 | 20240905 | 160300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 290 | 20240905 | 160200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 291 | 20240905 | 160100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 292 | 20240905 | 160000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 293 | 20240905 | 155900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 294 | 20240905 | 155800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 295 | 20240905 | 155700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 296 | 20240905 | 155600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 297 | 20240905 | 155500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 298 | 20240905 | 155400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 299 | 20240905 | 155300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 300 | 20240905 | 155200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 301 | 20240905 | 155100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 302 | 20240905 | 155000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 10409 |
| 303 | 20240905 | 154900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 304 | 20240905 | 154800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 305 | 20240905 | 154700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 306 | 20240905 | 154600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 307 | 20240905 | 154500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 308 | 20240905 | 154400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 309 | 20240905 | 154300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 310 | 20240905 | 154200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 311 | 20240905 | 154100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 312 | 20240905 | 154000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 313 | 20240905 | 153900 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 314 | 20240905 | 153800 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 315 | 20240905 | 153700 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 316 | 20240905 | 153600 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 317 | 20240905 | 153500 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 318 | 20240905 | 153400 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 319 | 20240905 | 153300 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 320 | 20240905 | 153200 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 321 | 20240905 | 153100 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 0 |
| 322 | 20240905 | 153000 | 7314730300 | 33100 | 33100 | 33100 | 33100 | 10409 |
| 323 | 20240905 | 152900 | 6970192400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 324 | 20240905 | 152800 | 6970192400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 325 | 20240905 | 152700 | 6970192400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 326 | 20240905 | 152600 | 6970192400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 327 | 20240905 | 152500 | 6970192400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 328 | 20240905 | 152400 | 6970192400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 329 | 20240905 | 152300 | 6970192400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 330 | 20240905 | 152200 | 6970192400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 331 | 20240905 | 152100 | 6970192400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 332 | 20240905 | 152000 | 6970192400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 333 | 20240905 | 151900 | 6970192400 | 33100 | 33050 | 33100 | 33050 | 477 |
| 334 | 20240905 | 151800 | 6954416450 | 33050 | 33100 | 33100 | 33000 | 586 |
| 335 | 20240905 | 151700 | 6935044050 | 33100 | 33050 | 33100 | 33050 | 194 |
| 336 | 20240905 | 151600 | 6928622850 | 33050 | 33100 | 33100 | 33050 | 195 |
| 337 | 20240905 | 151500 | 6922176500 | 33100 | 33150 | 33200 | 33100 | 253 |
| 338 | 20240905 | 151400 | 6913792250 | 33150 | 33050 | 33150 | 33050 | 175 |
| 339 | 20240905 | 151300 | 6908001000 | 33150 | 33000 | 33150 | 33000 | 589 |
| 340 | 20240905 | 151200 | 6888510700 | 33000 | 33100 | 33100 | 33000 | 347 |
| 341 | 20240905 | 151100 | 6877044050 | 33100 | 33050 | 33150 | 33050 | 207 |
| 342 | 20240905 | 151000 | 6870198400 | 33050 | 33100 | 33150 | 33050 | 424 |
| 343 | 20240905 | 150900 | 6856166900 | 33150 | 33150 | 33150 | 33100 | 601 |
| 344 | 20240905 | 150800 | 6836256150 | 33100 | 33050 | 33200 | 33050 | 621 |
| 345 | 20240905 | 150700 | 6815702850 | 33050 | 33050 | 33050 | 33000 | 123 |
| 346 | 20240905 | 150600 | 6811637950 | 33000 | 33000 | 33000 | 32950 | 859 |
| 347 | 20240905 | 150500 | 6783297900 | 32950 | 33000 | 33050 | 32950 | 1122 |
| 348 | 20240905 | 150400 | 6746290900 | 32950 | 33050 | 33050 | 32950 | 976 |
| 349 | 20240905 | 150300 | 6714095550 | 32950 | 32900 | 32950 | 32900 | 515 |
| 350 | 20240905 | 150200 | 6697131300 | 32900 | 33000 | 33000 | 32900 | 344 |
| 351 | 20240905 | 150100 | 6685804750 | 33000 | 33050 | 33050 | 32900 | 1873 |
| 352 | 20240905 | 150000 | 6624053100 | 33050 | 33100 | 33100 | 33000 | 469 |
| 353 | 20240905 | 145900 | 6608551450 | 33050 | 33050 | 33050 | 33050 | 60 |
| 354 | 20240905 | 145800 | 6606568450 | 33050 | 33050 | 33100 | 33000 | 1704 |
| 355 | 20240905 | 145700 | 6550250450 | 33050 | 33050 | 33100 | 33050 | 744 |
| 356 | 20240905 | 145600 | 6525646200 | 33100 | 33050 | 33100 | 33050 | 658 |
| 357 | 20240905 | 145500 | 6503892900 | 33100 | 33100 | 33100 | 33100 | 228 |
| 358 | 20240905 | 145400 | 6496346100 | 33100 | 33050 | 33100 | 33000 | 1034 |
| 359 | 20240905 | 145300 | 6462160950 | 33050 | 33050 | 33100 | 33050 | 2361 |
| 360 | 20240905 | 145200 | 6384089550 | 33050 | 33050 | 33100 | 33050 | 125 |
| 361 | 20240905 | 145100 | 6379955000 | 33100 | 33100 | 33100 | 33050 | 797 |
| 362 | 20240905 | 145000 | 6353583900 | 33100 | 33100 | 33100 | 33050 | 229 |
| 363 | 20240905 | 144900 | 6346005700 | 33050 | 33050 | 33100 | 33050 | 354 |
| 364 | 20240905 | 144800 | 6334290400 | 33100 | 33100 | 33100 | 33050 | 231 |
| 365 | 20240905 | 144700 | 6326644650 | 33100 | 33150 | 33150 | 33100 | 496 |
| 366 | 20240905 | 144600 | 6310221300 | 33100 | 33100 | 33150 | 33100 | 1361 |
| 367 | 20240905 | 144500 | 6265154600 | 33100 | 33150 | 33150 | 33100 | 182 |
| 368 | 20240905 | 144400 | 6259121350 | 33150 | 33150 | 33150 | 33100 | 153 |
| 369 | 20240905 | 144300 | 6254049450 | 33150 | 33200 | 33200 | 33150 | 493 |
| 370 | 20240905 | 144200 | 6237694500 | 33100 | 33150 | 33150 | 33100 | 1136 |
| 371 | 20240905 | 144100 | 6200043750 | 33200 | 33200 | 33200 | 33150 | 308 |
| 372 | 20240905 | 144000 | 6189822150 | 33200 | 33150 | 33200 | 33150 | 120 |
| 373 | 20240905 | 143900 | 6185838600 | 33150 | 33150 | 33200 | 33150 | 1406 |
| 374 | 20240905 | 143800 | 6139227300 | 33150 | 33150 | 33150 | 33100 | 258 |
| 375 | 20240905 | 143700 | 6130674650 | 33150 | 33100 | 33150 | 33100 | 258 |
| 376 | 20240905 | 143600 | 6122130050 | 33150 | 33100 | 33150 | 33100 | 350 |
| 377 | 20240905 | 143500 | 6110538200 | 33150 | 33050 | 33150 | 33050 | 2130 |
| 378 | 20240905 | 143400 | 6040030400 | 33050 | 33050 | 33100 | 33050 | 101 |
| 379 | 20240905 | 143300 | 6036688600 | 33050 | 33050 | 33050 | 33000 | 1475 |
| 380 | 20240905 | 143200 | 5987940100 | 33050 | 33050 | 33050 | 33000 | 566 |
| 381 | 20240905 | 143100 | 5969251550 | 33050 | 33050 | 33050 | 33000 | 154 |
| 382 | 20240905 | 143000 | 5964162150 | 33050 | 33050 | 33050 | 33000 | 159 |
| 383 | 20240905 | 142900 | 5958907850 | 33000 | 33000 | 33000 | 33000 | 447 |
| 384 | 20240905 | 142800 | 5944156850 | 33000 | 33000 | 33000 | 32950 | 176 |
| 385 | 20240905 | 142700 | 5938350350 | 33000 | 33000 | 33000 | 33000 | 109 |
| 386 | 20240905 | 142600 | 5934753350 | 33000 | 33000 | 33000 | 32950 | 187 |
| 387 | 20240905 | 142500 | 5928583100 | 33000 | 33000 | 33000 | 32950 | 210 |
| 388 | 20240905 | 142400 | 5921653650 | 33000 | 33000 | 33000 | 33000 | 174 |
| 389 | 20240905 | 142300 | 5915911650 | 33000 | 33000 | 33000 | 33000 | 85 |
| 390 | 20240905 | 142200 | 5913106650 | 33000 | 33000 | 33000 | 33000 | 440 |
| 391 | 20240905 | 142100 | 5898586650 | 32950 | 33000 | 33000 | 32950 | 592 |
| 392 | 20240905 | 142000 | 5879072850 | 32950 | 33000 | 33000 | 32950 | 500 |
| 393 | 20240905 | 141900 | 5862590700 | 33000 | 33000 | 33050 | 33000 | 477 |
| 394 | 20240905 | 141800 | 5846843000 | 33000 | 33050 | 33050 | 33000 | 394 |
| 395 | 20240905 | 141700 | 5833826850 | 33050 | 33050 | 33050 | 33000 | 245 |
| 396 | 20240905 | 141600 | 5825734750 | 33050 | 33050 | 33050 | 33000 | 433 |
| 397 | 20240905 | 141500 | 5811434150 | 33050 | 32950 | 33100 | 32950 | 1052 |
| 398 | 20240905 | 141400 | 5776687750 | 33000 | 32950 | 33000 | 32950 | 927 |
| 399 | 20240905 | 141300 | 5746136800 | 32950 | 32950 | 32950 | 32900 | 267 |
| 400 | 20240905 | 141200 | 5737341600 | 32900 | 32950 | 32950 | 32900 | 558 |
| 401 | 20240905 | 141100 | 5718980850 | 32950 | 32900 | 33000 | 32900 | 329 |
| 402 | 20240905 | 141000 | 5708138000 | 32950 | 32900 | 32950 | 32900 | 260 |
| 403 | 20240905 | 140900 | 5699577050 | 32900 | 33000 | 33000 | 32900 | 75 |
| 404 | 20240905 | 140800 | 5697104950 | 32850 | 32800 | 33000 | 32800 | 2446 |
| 405 | 20240905 | 140700 | 5616739550 | 32800 | 32850 | 32850 | 32800 | 159 |
| 406 | 20240905 | 140600 | 5611516900 | 32900 | 32850 | 32900 | 32800 | 1145 |
| 407 | 20240905 | 140500 | 5573910450 | 32850 | 32950 | 32950 | 32850 | 1468 |
| 408 | 20240905 | 140400 | 5525637700 | 32900 | 32900 | 32950 | 32900 | 54 |
| 409 | 20240905 | 140300 | 5523861050 | 32950 | 33000 | 33000 | 32950 | 434 |
| 410 | 20240905 | 140200 | 5509552300 | 33000 | 33050 | 33050 | 32950 | 659 |
| 411 | 20240905 | 140100 | 5487817400 | 33000 | 32950 | 33000 | 32950 | 458 |
| 412 | 20240905 | 140000 | 5472703500 | 33000 | 33000 | 33000 | 33000 | 244 |
| 413 | 20240905 | 135900 | 5464651500 | 32950 | 32950 | 33050 | 32950 | 1134 |
| 414 | 20240905 | 135800 | 5427230700 | 33000 | 33000 | 33050 | 33000 | 377 |
| 415 | 20240905 | 135700 | 5414788250 | 33050 | 33000 | 33100 | 33000 | 364 |
| 416 | 20240905 | 135600 | 5402755500 | 33000 | 33000 | 33050 | 32950 | 575 |
| 417 | 20240905 | 135500 | 5383780450 | 33050 | 33000 | 33050 | 33000 | 346 |
| 418 | 20240905 | 135400 | 5372358100 | 32950 | 33000 | 33000 | 32950 | 232 |
| 419 | 20240905 | 135300 | 5364702150 | 33000 | 33000 | 33050 | 33000 | 759 |
| 420 | 20240905 | 135200 | 5339641050 | 33000 | 33000 | 33000 | 32950 | 447 |
| 421 | 20240905 | 135100 | 5324890550 | 33000 | 33000 | 33000 | 33000 | 15 |
| 422 | 20240905 | 135000 | 5324395550 | 33000 | 32900 | 33000 | 32900 | 1614 |
| 423 | 20240905 | 134900 | 5271260250 | 32900 | 32900 | 32900 | 32900 | 182 |
| 424 | 20240905 | 134800 | 5265272450 | 32900 | 32900 | 32900 | 32900 | 150 |
| 425 | 20240905 | 134700 | 5260337450 | 32900 | 32850 | 32900 | 32850 | 529 |
| 426 | 20240905 | 134600 | 5242945850 | 32850 | 32900 | 32900 | 32850 | 967 |
| 427 | 20240905 | 134500 | 5211174000 | 32900 | 32900 | 32900 | 32900 | 1280 |
| 428 | 20240905 | 134400 | 5169062000 | 32900 | 32950 | 32950 | 32900 | 404 |
| 429 | 20240905 | 134300 | 5155751500 | 32950 | 32950 | 32950 | 32900 | 32 |
| 430 | 20240905 | 134200 | 5154697350 | 32950 | 32950 | 32950 | 32900 | 111 |
| 431 | 20240905 | 134100 | 5151040000 | 32950 | 32950 | 32950 | 32900 | 152 |
| 432 | 20240905 | 134000 | 5146031750 | 32950 | 32900 | 32950 | 32900 | 202 |
| 433 | 20240905 | 133900 | 5139376950 | 32950 | 32950 | 32950 | 32900 | 266 |
| 434 | 20240905 | 133800 | 5130614750 | 32950 | 32950 | 32950 | 32900 | 327 |
| 435 | 20240905 | 133700 | 5119840250 | 32900 | 32900 | 32950 | 32900 | 201 |
| 436 | 20240905 | 133600 | 5113219650 | 32950 | 32950 | 32950 | 32900 | 296 |
| 437 | 20240905 | 133500 | 5103476450 | 32950 | 32950 | 32950 | 32900 | 183 |
| 438 | 20240905 | 133400 | 5097449450 | 32950 | 32900 | 32950 | 32900 | 247 |
| 439 | 20240905 | 133300 | 5089312800 | 32900 | 32900 | 32950 | 32900 | 265 |
| 440 | 20240905 | 133200 | 5080590850 | 32900 | 32900 | 33000 | 32900 | 253 |
| 441 | 20240905 | 133100 | 5072251150 | 32900 | 32950 | 33000 | 32900 | 200 |
| 442 | 20240905 | 133000 | 5065661250 | 33000 | 32950 | 33000 | 32950 | 655 |
| 443 | 20240905 | 132900 | 5044071550 | 33000 | 33000 | 33000 | 32950 | 110 |
| 444 | 20240905 | 132800 | 5040442550 | 33000 | 32950 | 33000 | 32950 | 181 |
| 445 | 20240905 | 132700 | 5034469650 | 33000 | 33000 | 33000 | 32950 | 170 |
| 446 | 20240905 | 132600 | 5028860700 | 32950 | 33000 | 33000 | 32950 | 221 |
| 447 | 20240905 | 132500 | 5021577350 | 33000 | 32950 | 33000 | 32950 | 274 |
| 448 | 20240905 | 132400 | 5012536750 | 33000 | 32950 | 33000 | 32950 | 300 |
| 449 | 20240905 | 132300 | 5002636850 | 32950 | 33000 | 33000 | 32950 | 116 |
| 450 | 20240905 | 132200 | 4998810750 | 32950 | 33000 | 33000 | 32950 | 361 |
| 451 | 20240905 | 132100 | 4986905950 | 32950 | 32950 | 33000 | 32950 | 32 |
| 452 | 20240905 | 132000 | 4985850100 | 33000 | 32950 | 33000 | 32900 | 397 |
| 453 | 20240905 | 131900 | 4972763450 | 32950 | 33000 | 33000 | 32950 | 440 |
| 454 | 20240905 | 131800 | 4958252800 | 32950 | 33000 | 33000 | 32950 | 181 |
| 455 | 20240905 | 131700 | 4952287400 | 32950 | 32950 | 33000 | 32950 | 286 |
| 456 | 20240905 | 131600 | 4942856600 | 33000 | 33000 | 33000 | 32950 | 177 |
| 457 | 20240905 | 131500 | 4937020200 | 32900 | 33000 | 33000 | 32900 | 893 |
| 458 | 20240905 | 131400 | 4907588050 | 33000 | 33000 | 33000 | 32950 | 317 |
| 459 | 20240905 | 131300 | 4897128350 | 32900 | 32900 | 32950 | 32900 | 135 |
| 460 | 20240905 | 131200 | 4892682800 | 32900 | 32950 | 33000 | 32900 | 337 |
| 461 | 20240905 | 131100 | 4881571550 | 32950 | 32950 | 32950 | 32950 | 388 |
| 462 | 20240905 | 131000 | 4868786950 | 32950 | 32950 | 32950 | 32900 | 346 |
| 463 | 20240905 | 130900 | 4857397250 | 32950 | 32900 | 32950 | 32900 | 376 |
| 464 | 20240905 | 130800 | 4845010550 | 32900 | 32950 | 32950 | 32900 | 486 |
| 465 | 20240905 | 130700 | 4828996900 | 32950 | 32950 | 32950 | 32950 | 467 |
| 466 | 20240905 | 130600 | 4813609250 | 32950 | 32950 | 32950 | 32950 | 385 |
| 467 | 20240905 | 130500 | 4800923500 | 32900 | 32950 | 32950 | 32900 | 377 |
| 468 | 20240905 | 130400 | 4788503650 | 32950 | 32950 | 32950 | 32950 | 275 |
| 469 | 20240905 | 130300 | 4779442400 | 32950 | 33050 | 33100 | 32900 | 271 |
| 470 | 20240905 | 130200 | 4770498950 | 33050 | 32900 | 33050 | 32900 | 279 |
| 471 | 20240905 | 130100 | 4761280850 | 32950 | 32850 | 33050 | 32850 | 615 |
| 472 | 20240905 | 130000 | 4741040300 | 32850 | 32850 | 32850 | 32800 | 704 |
| 473 | 20240905 | 125900 | 4717918500 | 32850 | 32850 | 32850 | 32850 | 144 |
| 474 | 20240905 | 125800 | 4713188100 | 32850 | 32800 | 32850 | 32800 | 192 |
| 475 | 20240905 | 125700 | 4706886050 | 32800 | 32800 | 32850 | 32800 | 3207 |
| 476 | 20240905 | 125600 | 4601691550 | 32800 | 32750 | 32800 | 32750 | 794 |
| 477 | 20240905 | 125500 | 4575666350 | 32800 | 32800 | 32850 | 32800 | 126 |
| 478 | 20240905 | 125400 | 4571531250 | 32800 | 32850 | 32850 | 32800 | 273 |
| 479 | 20240905 | 125300 | 4562572850 | 32850 | 32850 | 32850 | 32800 | 494 |
| 480 | 20240905 | 125200 | 4546360800 | 32850 | 32900 | 32900 | 32850 | 461 |
| 481 | 20240905 | 125100 | 4531209500 | 32850 | 32850 | 32900 | 32850 | 102 |
| 482 | 20240905 | 125000 | 4527854150 | 32850 | 32850 | 32900 | 32850 | 181 |
| 483 | 20240905 | 124900 | 4521900300 | 32900 | 32950 | 32950 | 32850 | 648 |
| 484 | 20240905 | 124800 | 4500593450 | 32950 | 32900 | 32950 | 32900 | 99 |
| 485 | 20240905 | 124700 | 4497333250 | 32900 | 32950 | 32950 | 32900 | 181 |
| 486 | 20240905 | 124600 | 4491370750 | 32850 | 32900 | 32950 | 32850 | 131 |
| 487 | 20240905 | 124500 | 4487060350 | 32900 | 32950 | 32950 | 32900 | 317 |
| 488 | 20240905 | 124400 | 4476626400 | 32950 | 32950 | 33000 | 32950 | 459 |
| 489 | 20240905 | 124300 | 4461488000 | 32900 | 32950 | 32950 | 32900 | 154 |
| 490 | 20240905 | 124200 | 4456413750 | 32950 | 32850 | 32950 | 32850 | 210 |
| 491 | 20240905 | 124100 | 4449499200 | 32850 | 32800 | 32850 | 32750 | 298 |
| 492 | 20240905 | 124000 | 4439720900 | 32800 | 32800 | 32800 | 32750 | 319 |
| 493 | 20240905 | 123900 | 4429258150 | 32750 | 32850 | 32850 | 32750 | 1501 |
| 494 | 20240905 | 123800 | 4380024100 | 32850 | 32850 | 32850 | 32850 | 117 |
| 495 | 20240905 | 123700 | 4376180650 | 32850 | 32850 | 32850 | 32850 | 237 |
| 496 | 20240905 | 123600 | 4368395200 | 32850 | 32850 | 32850 | 32800 | 206 |
| 497 | 20240905 | 123500 | 4361629250 | 32850 | 32850 | 32850 | 32800 | 1142 |
| 498 | 20240905 | 123400 | 4324143200 | 32850 | 32850 | 32950 | 32850 | 408 |
| 499 | 20240905 | 123300 | 4310725650 | 32850 | 32850 | 32900 | 32850 | 126 |
| 500 | 20240905 | 123200 | 4306584250 | 32900 | 32850 | 32900 | 32800 | 148 |
| 501 | 20240905 | 123100 | 4301721350 | 32850 | 32850 | 32900 | 32850 | 1324 |
| 502 | 20240905 | 123000 | 4258227200 | 32850 | 32850 | 32850 | 32800 | 537 |
| 503 | 20240905 | 122900 | 4240586800 | 32850 | 32800 | 32850 | 32800 | 87 |
| 504 | 20240905 | 122800 | 4237729000 | 32800 | 32900 | 32900 | 32800 | 202 |
| 505 | 20240905 | 122700 | 4231084800 | 32950 | 32900 | 32950 | 32850 | 169 |
| 506 | 20240905 | 122600 | 4225523300 | 32950 | 32850 | 32950 | 32850 | 140 |
| 507 | 20240905 | 122500 | 4220913800 | 32900 | 32900 | 32950 | 32850 | 101 |
| 508 | 20240905 | 122400 | 4217588800 | 32900 | 32850 | 32900 | 32800 | 641 |
| 509 | 20240905 | 122300 | 4196532100 | 32850 | 32850 | 32850 | 32800 | 369 |
| 510 | 20240905 | 122200 | 4184410750 | 32850 | 32900 | 32900 | 32850 | 775 |
| 511 | 20240905 | 122100 | 4158949500 | 32900 | 32900 | 32900 | 32850 | 256 |
| 512 | 20240905 | 122000 | 4150527850 | 32900 | 32850 | 32900 | 32850 | 178 |
| 513 | 20240905 | 121900 | 4144673000 | 32850 | 32950 | 32950 | 32850 | 152 |
| 514 | 20240905 | 121800 | 4139670150 | 32850 | 32950 | 32950 | 32850 | 264 |
| 515 | 20240905 | 121700 | 4130976950 | 32850 | 32950 | 32950 | 32850 | 49 |
| 516 | 20240905 | 121600 | 4129362700 | 32900 | 32950 | 32950 | 32900 | 621 |
| 517 | 20240905 | 121500 | 4108926500 | 32950 | 32950 | 32950 | 32950 | 182 |
| 518 | 20240905 | 121400 | 4102929600 | 33000 | 33050 | 33050 | 32950 | 2219 |
| 519 | 20240905 | 121300 | 4029743100 | 33050 | 33050 | 33050 | 33000 | 309 |
| 520 | 20240905 | 121200 | 4019536250 | 33050 | 33050 | 33200 | 33050 | 171 |
| 521 | 20240905 | 121100 | 4013875750 | 33050 | 33050 | 33050 | 33000 | 566 |
| 522 | 20240905 | 121000 | 3995169850 | 33050 | 33050 | 33050 | 33000 | 86 |
| 523 | 20240905 | 120900 | 3992330050 | 33050 | 33050 | 33050 | 33000 | 134 |
| 524 | 20240905 | 120800 | 3987901500 | 33050 | 33250 | 33250 | 33050 | 1420 |
| 525 | 20240905 | 120700 | 3940901300 | 33250 | 33150 | 33250 | 33150 | 81 |
| 526 | 20240905 | 120600 | 3938214200 | 33250 | 33150 | 33250 | 33150 | 143 |
| 527 | 20240905 | 120500 | 3933461850 | 33250 | 33250 | 33250 | 33150 | 115 |
| 528 | 20240905 | 120400 | 3929640900 | 33250 | 33150 | 33250 | 33150 | 137 |
| 529 | 20240905 | 120300 | 3925088050 | 33100 | 33200 | 33250 | 33100 | 430 |
| 530 | 20240905 | 120200 | 3910832050 | 33200 | 33200 | 33200 | 33200 | 181 |
| 531 | 20240905 | 120100 | 3904822850 | 33200 | 33150 | 33200 | 33150 | 160 |
| 532 | 20240905 | 120000 | 3899512850 | 33200 | 33250 | 33250 | 33200 | 562 |
| 533 | 20240905 | 115900 | 3880852150 | 33200 | 33200 | 33300 | 33200 | 257 |
| 534 | 20240905 | 115800 | 3872303900 | 33250 | 33200 | 33250 | 33200 | 225 |
| 535 | 20240905 | 115700 | 3864823800 | 33200 | 33250 | 33250 | 33200 | 84 |
| 536 | 20240905 | 115600 | 3862032550 | 33250 | 33250 | 33250 | 33250 | 257 |
| 537 | 20240905 | 115500 | 3853487300 | 33250 | 33200 | 33300 | 33200 | 280 |
| 538 | 20240905 | 115400 | 3844175050 | 33250 | 33250 | 33250 | 33200 | 123 |
| 539 | 20240905 | 115300 | 3840085800 | 33250 | 33250 | 33250 | 33250 | 834 |
| 540 | 20240905 | 115200 | 3812355300 | 33200 | 33250 | 33250 | 33200 | 245 |
| 541 | 20240905 | 115100 | 3804209100 | 33200 | 33250 | 33250 | 33200 | 154 |
| 542 | 20240905 | 115000 | 3799090250 | 33250 | 33250 | 33250 | 33250 | 108 |
| 543 | 20240905 | 114900 | 3795499250 | 33250 | 33250 | 33250 | 33200 | 193 |
| 544 | 20240905 | 114800 | 3789083000 | 33250 | 33250 | 33250 | 33200 | 177 |
| 545 | 20240905 | 114700 | 3783197800 | 33250 | 33250 | 33250 | 33250 | 75 |
| 546 | 20240905 | 114600 | 3780704050 | 33250 | 33250 | 33250 | 33250 | 185 |
| 547 | 20240905 | 114500 | 3774552800 | 33200 | 33200 | 33250 | 33200 | 180 |
| 548 | 20240905 | 114400 | 3768574400 | 33250 | 33250 | 33300 | 33200 | 492 |
| 549 | 20240905 | 114300 | 3752215700 | 33250 | 33200 | 33250 | 33200 | 120 |
| 550 | 20240905 | 114200 | 3748227150 | 33250 | 33250 | 33250 | 33200 | 345 |
| 551 | 20240905 | 114100 | 3736769800 | 33250 | 33250 | 33300 | 33250 | 223 |
| 552 | 20240905 | 114000 | 3729350400 | 33250 | 33300 | 33300 | 33250 | 290 |
| 553 | 20240905 | 113900 | 3719701300 | 33300 | 33300 | 33300 | 33300 | 184 |
| 554 | 20240905 | 113800 | 3713574100 | 33300 | 33300 | 33300 | 33250 | 279 |
| 555 | 20240905 | 113700 | 3704288400 | 33250 | 33250 | 33300 | 33250 | 199 |
| 556 | 20240905 | 113600 | 3697663200 | 33250 | 33250 | 33300 | 33250 | 495 |
| 557 | 20240905 | 113500 | 3681197350 | 33250 | 33300 | 33300 | 33250 | 409 |
| 558 | 20240905 | 113400 | 3667593450 | 33250 | 33300 | 33300 | 33250 | 156 |
| 559 | 20240905 | 113300 | 3662399450 | 33300 | 33300 | 33300 | 33250 | 542 |
| 560 | 20240905 | 113200 | 3644354750 | 33300 | 33300 | 33300 | 33200 | 27 |
| 561 | 20240905 | 113100 | 3643457350 | 33300 | 33200 | 33300 | 33200 | 2476 |
| 562 | 20240905 | 113000 | 3561191200 | 33200 | 33150 | 33200 | 33150 | 276 |
| 563 | 20240905 | 112900 | 3552029200 | 33200 | 33200 | 33200 | 33150 | 261 |
| 564 | 20240905 | 112800 | 3543373250 | 33200 | 33200 | 33200 | 33150 | 208 |
| 565 | 20240905 | 112700 | 3536468800 | 33200 | 33250 | 33250 | 33150 | 455 |
| 566 | 20240905 | 112600 | 3521367800 | 33200 | 33200 | 33250 | 33200 | 127 |
| 567 | 20240905 | 112500 | 3517150050 | 33200 | 33150 | 33250 | 33150 | 146 |
| 568 | 20240905 | 112400 | 3512300750 | 33150 | 33200 | 33200 | 33150 | 147 |
| 569 | 20240905 | 112300 | 3507422100 | 33200 | 33250 | 33250 | 33100 | 795 |
| 570 | 20240905 | 112200 | 3481068600 | 33200 | 33150 | 33200 | 33100 | 1804 |
| 571 | 20240905 | 112100 | 3421237150 | 33150 | 33050 | 33200 | 32950 | 993 |
| 572 | 20240905 | 112000 | 3388345050 | 33000 | 33050 | 33050 | 33000 | 1904 |
| 573 | 20240905 | 111900 | 3325440450 | 33050 | 33100 | 33100 | 33000 | 1298 |
| 574 | 20240905 | 111800 | 3282580300 | 33100 | 33100 | 33150 | 33100 | 403 |
| 575 | 20240905 | 111700 | 3269236250 | 33100 | 33150 | 33150 | 33100 | 403 |
| 576 | 20240905 | 111600 | 3255887200 | 33150 | 33200 | 33200 | 33150 | 200 |
| 577 | 20240905 | 111500 | 3249252550 | 33150 | 33100 | 33200 | 33100 | 396 |
| 578 | 20240905 | 111400 | 3236130350 | 33150 | 33100 | 33200 | 33100 | 354 |
| 579 | 20240905 | 111300 | 3224404700 | 33150 | 33100 | 33200 | 33100 | 283 |
| 580 | 20240905 | 111200 | 3215019400 | 33150 | 33050 | 33150 | 33050 | 424 |
| 581 | 20240905 | 111100 | 3200985750 | 33050 | 33050 | 33050 | 32950 | 719 |
| 582 | 20240905 | 111000 | 3177243100 | 33050 | 33100 | 33100 | 33000 | 1307 |
| 583 | 20240905 | 110900 | 3134059950 | 33100 | 33150 | 33150 | 33100 | 228 |
| 584 | 20240905 | 110800 | 3126510850 | 33150 | 33100 | 33150 | 33050 | 465 |
| 585 | 20240905 | 110700 | 3111121550 | 33100 | 33150 | 33200 | 33100 | 142 |
| 586 | 20240905 | 110600 | 3106413200 | 33250 | 33100 | 33250 | 33050 | 671 |
| 587 | 20240905 | 110500 | 3084162450 | 33050 | 33050 | 33100 | 33050 | 173 |
| 588 | 20240905 | 110400 | 3078443350 | 33050 | 33050 | 33100 | 33050 | 52 |
| 589 | 20240905 | 110300 | 3076722850 | 33050 | 33100 | 33100 | 33000 | 1273 |
| 590 | 20240905 | 110200 | 3034698300 | 33050 | 33100 | 33100 | 33050 | 987 |
| 591 | 20240905 | 110100 | 3002066150 | 33050 | 33050 | 33100 | 33050 | 810 |
| 592 | 20240905 | 110000 | 2975269900 | 33050 | 33050 | 33050 | 33000 | 167 |
| 593 | 20240905 | 105900 | 2969750600 | 33050 | 33100 | 33100 | 33000 | 862 |
| 594 | 20240905 | 105800 | 2941271600 | 33100 | 33100 | 33150 | 33100 | 308 |
| 595 | 20240905 | 105700 | 2931070050 | 33100 | 33100 | 33150 | 33100 | 257 |
| 596 | 20240905 | 105600 | 2922558550 | 33150 | 33050 | 33150 | 33050 | 66 |
| 597 | 20240905 | 105500 | 2920373500 | 33100 | 33100 | 33100 | 33050 | 385 |
| 598 | 20240905 | 105400 | 2907636100 | 33100 | 33150 | 33150 | 33050 | 784 |
| 599 | 20240905 | 105300 | 2881687500 | 33150 | 33150 | 33200 | 33100 | 715 |
| 600 | 20240905 | 105200 | 2857983700 | 33200 | 33250 | 33250 | 33200 | 693 |
| 601 | 20240905 | 105100 | 2834973850 | 33250 | 33250 | 33250 | 33250 | 96 |
| 602 | 20240905 | 105000 | 2831781850 | 33250 | 33300 | 33300 | 33250 | 608 |
| 603 | 20240905 | 104900 | 2811547750 | 33300 | 33300 | 33350 | 33300 | 337 |
| 604 | 20240905 | 104800 | 2800324200 | 33250 | 33300 | 33350 | 33250 | 966 |
| 605 | 20240905 | 104700 | 2768159650 | 33300 | 33300 | 33350 | 33300 | 357 |
| 606 | 20240905 | 104600 | 2756269450 | 33300 | 33250 | 33350 | 33250 | 327 |
| 607 | 20240905 | 104500 | 2745378950 | 33300 | 33300 | 33300 | 33250 | 208 |
| 608 | 20240905 | 104400 | 2738456600 | 33300 | 33250 | 33300 | 33250 | 1149 |
| 609 | 20240905 | 104300 | 2700203600 | 33250 | 33250 | 33250 | 33250 | 1033 |
| 610 | 20240905 | 104200 | 2665856350 | 33250 | 33250 | 33250 | 33200 | 728 |
| 611 | 20240905 | 104100 | 2641680100 | 33250 | 33300 | 33300 | 33250 | 253 |
| 612 | 20240905 | 104000 | 2633266450 | 33250 | 33250 | 33250 | 33250 | 635 |
| 613 | 20240905 | 103900 | 2612152700 | 33200 | 33250 | 33250 | 33200 | 314 |
| 614 | 20240905 | 103800 | 2601716750 | 33200 | 33200 | 33250 | 33200 | 199 |
| 615 | 20240905 | 103700 | 2595109850 | 33200 | 33200 | 33200 | 33200 | 104 |
| 616 | 20240905 | 103600 | 2591657050 | 33200 | 33200 | 33200 | 33150 | 289 |
| 617 | 20240905 | 103500 | 2582062300 | 33200 | 33200 | 33200 | 33150 | 63 |
| 618 | 20240905 | 103400 | 2579971700 | 33200 | 33150 | 33200 | 33150 | 80 |
| 619 | 20240905 | 103300 | 2577315900 | 33150 | 33150 | 33200 | 33150 | 350 |
| 620 | 20240905 | 103200 | 2565702550 | 33200 | 33150 | 33200 | 33100 | 410 |
| 621 | 20240905 | 103100 | 2552125250 | 33150 | 33150 | 33150 | 33100 | 162 |
| 622 | 20240905 | 103000 | 2546755250 | 33100 | 33150 | 33150 | 33100 | 167 |
| 623 | 20240905 | 102900 | 2541219700 | 33150 | 33150 | 33150 | 33100 | 284 |
| 624 | 20240905 | 102800 | 2531813050 | 33150 | 33100 | 33150 | 33100 | 206 |
| 625 | 20240905 | 102700 | 2524984200 | 33100 | 33100 | 33150 | 33100 | 134 |
| 626 | 20240905 | 102600 | 2520547650 | 33100 | 33100 | 33100 | 33050 | 127 |
| 627 | 20240905 | 102500 | 2516344000 | 33050 | 33000 | 33050 | 33000 | 139 |
| 628 | 20240905 | 102400 | 2511751350 | 33000 | 33000 | 33050 | 33000 | 11 |
| 629 | 20240905 | 102300 | 2511388200 | 33050 | 33000 | 33050 | 33000 | 215 |
| 630 | 20240905 | 102200 | 2504285100 | 33000 | 33000 | 33050 | 32950 | 136 |
| 631 | 20240905 | 102100 | 2499797550 | 33050 | 33000 | 33050 | 33000 | 143 |
| 632 | 20240905 | 102000 | 2495076250 | 33000 | 32950 | 33050 | 32950 | 1357 |
| 633 | 20240905 | 101900 | 2450356950 | 33050 | 33000 | 33050 | 33000 | 207 |
| 634 | 20240905 | 101800 | 2443525900 | 33000 | 33000 | 33100 | 33000 | 200 |
| 635 | 20240905 | 101700 | 2436920700 | 33000 | 33000 | 33100 | 33000 | 213 |
| 636 | 20240905 | 101600 | 2429883950 | 33000 | 33000 | 33000 | 33000 | 52 |
| 637 | 20240905 | 101500 | 2428167950 | 33050 | 33050 | 33100 | 33000 | 405 |
| 638 | 20240905 | 101400 | 2414794950 | 33050 | 33100 | 33100 | 33050 | 578 |
| 639 | 20240905 | 101300 | 2395678600 | 33150 | 33100 | 33150 | 33050 | 204 |
| 640 | 20240905 | 101200 | 2388924900 | 33100 | 33100 | 33100 | 33050 | 199 |
| 641 | 20240905 | 101100 | 2382338250 | 33050 | 33200 | 33200 | 33050 | 1129 |
| 642 | 20240905 | 101000 | 2344928200 | 33200 | 33150 | 33200 | 33100 | 336 |
| 643 | 20240905 | 100900 | 2333785050 | 33150 | 33150 | 33200 | 33150 | 115 |
| 644 | 20240905 | 100800 | 2329968900 | 33150 | 33250 | 33250 | 33100 | 2114 |
| 645 | 20240905 | 100700 | 2259836300 | 33250 | 33250 | 33300 | 33200 | 709 |
| 646 | 20240905 | 100600 | 2236259900 | 33250 | 33250 | 33250 | 33250 | 272 |
| 647 | 20240905 | 100500 | 2227215900 | 33250 | 33250 | 33250 | 33200 | 578 |
| 648 | 20240905 | 100400 | 2207998250 | 33250 | 33200 | 33250 | 33200 | 1463 |
| 649 | 20240905 | 100300 | 2159357350 | 33100 | 33150 | 33250 | 33100 | 1673 |
| 650 | 20240905 | 100200 | 2103811600 | 33150 | 33150 | 33200 | 33050 | 1252 |
| 651 | 20240905 | 100100 | 2062318650 | 33150 | 33150 | 33150 | 33150 | 460 |
| 652 | 20240905 | 100000 | 2047069650 | 33150 | 33100 | 33150 | 33100 | 646 |
| 653 | 20240905 | 095900 | 2025679300 | 33100 | 33050 | 33100 | 33050 | 209 |
| 654 | 20240905 | 095800 | 2018763950 | 33050 | 33100 | 33100 | 33050 | 105 |
| 655 | 20240905 | 095700 | 2015290050 | 33050 | 33000 | 33100 | 33000 | 811 |
| 656 | 20240905 | 095600 | 1988468600 | 33050 | 32950 | 33050 | 32950 | 194 |
| 657 | 20240905 | 095500 | 1982059900 | 33000 | 33000 | 33050 | 32950 | 699 |
| 658 | 20240905 | 095400 | 1958992750 | 33000 | 33000 | 33050 | 33000 | 350 |
| 659 | 20240905 | 095300 | 1947434950 | 33050 | 33050 | 33050 | 33000 | 232 |
| 660 | 20240905 | 095200 | 1939772350 | 33050 | 33050 | 33050 | 33050 | 390 |
| 661 | 20240905 | 095100 | 1926882850 | 33100 | 33050 | 33100 | 33050 | 160 |
| 662 | 20240905 | 095000 | 1921587900 | 33100 | 33100 | 33100 | 33100 | 248 |
| 663 | 20240905 | 094900 | 1913379100 | 33050 | 33050 | 33150 | 33050 | 1452 |
| 664 | 20240905 | 094800 | 1865373450 | 33050 | 33200 | 33200 | 33050 | 2793 |
| 665 | 20240905 | 094700 | 1772852150 | 33200 | 33200 | 33200 | 33150 | 2438 |
| 666 | 20240905 | 094600 | 1691945700 | 33200 | 33200 | 33200 | 33150 | 163 |
| 667 | 20240905 | 094500 | 1686538350 | 33200 | 33150 | 33200 | 33100 | 1159 |
| 668 | 20240905 | 094400 | 1648109250 | 33150 | 33100 | 33150 | 33100 | 943 |
| 669 | 20240905 | 094300 | 1616884100 | 33150 | 33100 | 33150 | 33100 | 185 |
| 670 | 20240905 | 094200 | 1610753100 | 33100 | 33100 | 33150 | 33100 | 438 |
| 671 | 20240905 | 094100 | 1596248750 | 33100 | 33150 | 33150 | 33100 | 82 |
| 672 | 20240905 | 094000 | 1593534450 | 33150 | 33100 | 33150 | 33050 | 244 |
| 673 | 20240905 | 093900 | 1585452150 | 33100 | 33150 | 33150 | 33100 | 140 |
| 674 | 20240905 | 093800 | 1580815850 | 33150 | 33050 | 33150 | 33000 | 1002 |
| 675 | 20240905 | 093700 | 1547671800 | 33050 | 33050 | 33050 | 33000 | 964 |
| 676 | 20240905 | 093600 | 1515837400 | 33000 | 33000 | 33050 | 33000 | 68 |
| 677 | 20240905 | 093500 | 1513591300 | 33050 | 33050 | 33050 | 33000 | 100 |
| 678 | 20240905 | 093400 | 1510286450 | 33050 | 32950 | 33100 | 32950 | 1210 |
| 679 | 20240905 | 093300 | 1470341850 | 33000 | 33050 | 33050 | 33000 | 56 |
| 680 | 20240905 | 093200 | 1468493450 | 33050 | 33050 | 33050 | 33000 | 257 |
| 681 | 20240905 | 093100 | 1460005950 | 33050 | 33000 | 33050 | 32900 | 1450 |
| 682 | 20240905 | 093000 | 1412232600 | 33000 | 33000 | 33000 | 32900 | 508 |
| 683 | 20240905 | 092900 | 1395495850 | 32950 | 33050 | 33050 | 32950 | 983 |
| 684 | 20240905 | 092800 | 1363043850 | 33100 | 33100 | 33200 | 33050 | 639 |
| 685 | 20240905 | 092700 | 1341893850 | 33200 | 33200 | 33250 | 33100 | 631 |
| 686 | 20240905 | 092600 | 1320990300 | 33200 | 33150 | 33250 | 33150 | 2189 |
| 687 | 20240905 | 092500 | 1248338500 | 33100 | 33100 | 33150 | 33050 | 590 |
| 688 | 20240905 | 092400 | 1228807300 | 33100 | 33150 | 33150 | 33100 | 564 |
| 689 | 20240905 | 092300 | 1210116650 | 33100 | 33150 | 33200 | 33050 | 1268 |
| 690 | 20240905 | 092200 | 1168103700 | 33200 | 33100 | 33200 | 33100 | 1432 |
| 691 | 20240905 | 092100 | 1120621500 | 33100 | 33100 | 33150 | 33050 | 2093 |
| 692 | 20240905 | 092000 | 1051332700 | 33100 | 33050 | 33100 | 33050 | 2505 |
| 693 | 20240905 | 091900 | 968512900 | 33050 | 32900 | 33050 | 32900 | 2505 |
| 694 | 20240905 | 091800 | 885910250 | 32950 | 32900 | 32950 | 32900 | 436 |
| 695 | 20240905 | 091700 | 871560700 | 32900 | 32850 | 32900 | 32850 | 248 |
| 696 | 20240905 | 091600 | 863411050 | 32900 | 32850 | 32900 | 32850 | 142 |
| 697 | 20240905 | 091500 | 858746250 | 32900 | 32800 | 32900 | 32800 | 837 |
| 698 | 20240905 | 091400 | 831244900 | 32800 | 32800 | 32850 | 32800 | 824 |
| 699 | 20240905 | 091300 | 804200350 | 32750 | 32750 | 32800 | 32750 | 385 |
| 700 | 20240905 | 091200 | 791585800 | 32750 | 32750 | 32750 | 32700 | 142 |
| 701 | 20240905 | 091100 | 786936400 | 32750 | 32700 | 32800 | 32700 | 1327 |
| 702 | 20240905 | 091000 | 743468250 | 32700 | 32650 | 32750 | 32650 | 339 |
| 703 | 20240905 | 090900 | 732383100 | 32650 | 32700 | 32700 | 32550 | 1376 |
| 704 | 20240905 | 090800 | 687454350 | 32750 | 32750 | 32800 | 32700 | 558 |
| 705 | 20240905 | 090700 | 669186900 | 32750 | 32700 | 32800 | 32700 | 1825 |
| 706 | 20240905 | 090600 | 609427500 | 32800 | 32750 | 32850 | 32700 | 3201 |
| 707 | 20240905 | 090500 | 504533200 | 32750 | 32750 | 32800 | 32700 | 2533 |
| 708 | 20240905 | 090400 | 421516300 | 32750 | 32650 | 32750 | 32600 | 1920 |
| 709 | 20240905 | 090300 | 358766050 | 32650 | 32600 | 32700 | 32550 | 4224 |
| 710 | 20240905 | 090200 | 220910350 | 32600 | 32600 | 32650 | 32400 | 1785 |
| 711 | 20240905 | 090100 | 162751500 | 32600 | 32450 | 32600 | 32350 | 2626 |
| 712 | 20240905 | 090000 | 77471150 | 32450 | 32150 | 32450 | 32150 | 2067 |