38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 204600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 14118 |
| 3 | 20241119 | 204500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20241119 | 204400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20241119 | 204300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20241119 | 204200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20241119 | 204100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20241119 | 204000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20241119 | 203900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20241119 | 203800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20241119 | 203700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20241119 | 203600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20241119 | 203500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20241119 | 203400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20241119 | 203300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20241119 | 203200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20241119 | 203100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20241119 | 203000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20241119 | 202900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20241119 | 202800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20241119 | 202700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20241119 | 202600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20241119 | 202500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20241119 | 202400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20241119 | 202300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20241119 | 202200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20241119 | 202100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20241119 | 202000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20241119 | 201900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20241119 | 201800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20241119 | 201700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20241119 | 201600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 14118 |
| 33 | 20241119 | 201500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20241119 | 201400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20241119 | 201300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20241119 | 201200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20241119 | 201100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20241119 | 201000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20241119 | 200900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20241119 | 200800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20241119 | 200700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20241119 | 200600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20241119 | 200500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20241119 | 200400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20241119 | 200300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20241119 | 200200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20241119 | 200100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20241119 | 200000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20241119 | 195900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20241119 | 195800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20241119 | 195700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20241119 | 195600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20241119 | 195500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20241119 | 195400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20241119 | 195300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20241119 | 195200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20241119 | 195100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20241119 | 195000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20241119 | 194900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20241119 | 194800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20241119 | 194700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20241119 | 194600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 14118 |
| 63 | 20241119 | 194500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20241119 | 194400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20241119 | 194300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20241119 | 194200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20241119 | 194100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20241119 | 194000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20241119 | 193900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20241119 | 193800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20241119 | 193700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20241119 | 193600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20241119 | 193500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20241119 | 193400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20241119 | 193300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20241119 | 193200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20241119 | 193100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20241119 | 193000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20241119 | 192900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20241119 | 192800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20241119 | 192700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20241119 | 192600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20241119 | 192500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20241119 | 192400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20241119 | 192300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20241119 | 192200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20241119 | 192100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20241119 | 192000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20241119 | 191900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20241119 | 191800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20241119 | 191700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20241119 | 191600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 14118 |
| 93 | 20241119 | 191500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20241119 | 191400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20241119 | 191300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20241119 | 191200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20241119 | 191100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20241119 | 191000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20241119 | 190900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20241119 | 190800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20241119 | 190700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20241119 | 190600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20241119 | 190500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20241119 | 190400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20241119 | 190300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20241119 | 190200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20241119 | 190100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20241119 | 190000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20241119 | 185900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20241119 | 185800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20241119 | 185700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20241119 | 185600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20241119 | 185500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20241119 | 185400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20241119 | 185300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20241119 | 185200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20241119 | 185100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20241119 | 185000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20241119 | 184900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20241119 | 184800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20241119 | 184700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20241119 | 184600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 14118 |
| 123 | 20241119 | 184500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20241119 | 184400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20241119 | 184300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20241119 | 184200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20241119 | 184100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20241119 | 184000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20241119 | 183900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20241119 | 183800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20241119 | 183700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20241119 | 183600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20241119 | 183500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20241119 | 183400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20241119 | 183300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20241119 | 183200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20241119 | 183100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20241119 | 183000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20241119 | 182900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20241119 | 182800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20241119 | 182700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20241119 | 182600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20241119 | 182500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20241119 | 182400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20241119 | 182300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20241119 | 182200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20241119 | 182100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20241119 | 182000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20241119 | 181900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20241119 | 181800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20241119 | 181700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20241119 | 181600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 14118 |
| 153 | 20241119 | 181500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20241119 | 181400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20241119 | 181300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20241119 | 181200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20241119 | 181100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20241119 | 181000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20241119 | 180900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20241119 | 180800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20241119 | 180700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20241119 | 180600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20241119 | 180500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20241119 | 180400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20241119 | 180300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20241119 | 180200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20241119 | 180100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20241119 | 180000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20241119 | 175900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20241119 | 175800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20241119 | 175700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20241119 | 175600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20241119 | 175500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20241119 | 175400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20241119 | 175300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20241119 | 175200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20241119 | 175100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20241119 | 175000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20241119 | 174900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20241119 | 174800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20241119 | 174700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20241119 | 174600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 14118 |
| 183 | 20241119 | 174500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20241119 | 174400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20241119 | 174300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20241119 | 174200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20241119 | 174100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20241119 | 174000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20241119 | 173900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20241119 | 173800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20241119 | 173700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20241119 | 173600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20241119 | 173500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20241119 | 173400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20241119 | 173300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20241119 | 173200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20241119 | 173100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20241119 | 173000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20241119 | 172900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20241119 | 172800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20241119 | 172700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20241119 | 172600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20241119 | 172500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20241119 | 172400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20241119 | 172300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20241119 | 172200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20241119 | 172100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20241119 | 172000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20241119 | 171900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20241119 | 171800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20241119 | 171700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20241119 | 171600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 14118 |
| 213 | 20241119 | 171500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20241119 | 171400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20241119 | 171300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20241119 | 171200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20241119 | 171100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20241119 | 171000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20241119 | 170900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20241119 | 170800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20241119 | 170700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20241119 | 170600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20241119 | 170500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20241119 | 170400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20241119 | 170300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20241119 | 170200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20241119 | 170100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20241119 | 170000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20241119 | 165900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20241119 | 165800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20241119 | 165700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20241119 | 165600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20241119 | 165500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20241119 | 165400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20241119 | 165300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20241119 | 165200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20241119 | 165100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20241119 | 165000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20241119 | 164900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20241119 | 164800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20241119 | 164700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20241119 | 164600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 14118 |
| 243 | 20241119 | 164500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20241119 | 164400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20241119 | 164300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20241119 | 164200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20241119 | 164100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20241119 | 164000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20241119 | 163900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20241119 | 163800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20241119 | 163700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20241119 | 163600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20241119 | 163500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20241119 | 163400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20241119 | 163300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20241119 | 163200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 257 | 20241119 | 163100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 258 | 20241119 | 163000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20241119 | 162900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20241119 | 162800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20241119 | 162700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 262 | 20241119 | 162600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 263 | 20241119 | 162500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 264 | 20241119 | 162400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 265 | 20241119 | 162300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 266 | 20241119 | 162200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 267 | 20241119 | 162100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 268 | 20241119 | 162000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 269 | 20241119 | 161900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 270 | 20241119 | 161800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 271 | 20241119 | 161700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 272 | 20241119 | 161600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 14118 |
| 273 | 20241119 | 161500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 274 | 20241119 | 161400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 275 | 20241119 | 161300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 276 | 20241119 | 161200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 277 | 20241119 | 161100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 278 | 20241119 | 161000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 279 | 20241119 | 160900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 280 | 20241119 | 160800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 281 | 20241119 | 160700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 282 | 20241119 | 160600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 283 | 20241119 | 160500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 284 | 20241119 | 160400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 285 | 20241119 | 160300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 286 | 20241119 | 160200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 287 | 20241119 | 160100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 288 | 20241119 | 160000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 289 | 20241119 | 155900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 290 | 20241119 | 155800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 291 | 20241119 | 155700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 292 | 20241119 | 155600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 293 | 20241119 | 155500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 294 | 20241119 | 155400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 295 | 20241119 | 155300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 296 | 20241119 | 155200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 297 | 20241119 | 155100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 298 | 20241119 | 155000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 299 | 20241119 | 154900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 300 | 20241119 | 154800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 301 | 20241119 | 154700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 302 | 20241119 | 154600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 14118 |
| 303 | 20241119 | 154500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 304 | 20241119 | 154400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 305 | 20241119 | 154300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 306 | 20241119 | 154200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 307 | 20241119 | 154100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 308 | 20241119 | 154000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 309 | 20241119 | 153900 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 310 | 20241119 | 153800 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 311 | 20241119 | 153700 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 312 | 20241119 | 153600 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 313 | 20241119 | 153500 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 314 | 20241119 | 153400 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 315 | 20241119 | 153300 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 316 | 20241119 | 153200 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 317 | 20241119 | 153100 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 0 |
| 318 | 20241119 | 153000 | 24988694500 | 58900 | 58900 | 58900 | 58900 | 14118 |
| 319 | 20241119 | 152900 | 24157144300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 320 | 20241119 | 152800 | 24157144300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 321 | 20241119 | 152700 | 24157144300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 322 | 20241119 | 152600 | 24157144300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 323 | 20241119 | 152500 | 24157144300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 324 | 20241119 | 152400 | 24157144300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 325 | 20241119 | 152300 | 24157144300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 326 | 20241119 | 152200 | 24157144300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 327 | 20241119 | 152100 | 24157144300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 328 | 20241119 | 152000 | 24157144300 | 59200 | 59200 | 59200 | 59200 | 0 |
| 329 | 20241119 | 151900 | 24157144300 | 59200 | 59200 | 59300 | 59100 | 823 |
| 330 | 20241119 | 151800 | 24108453600 | 59100 | 59100 | 59200 | 59100 | 1040 |
| 331 | 20241119 | 151700 | 24046962100 | 59200 | 59000 | 59200 | 59000 | 1054 |
| 332 | 20241119 | 151600 | 23984603400 | 59200 | 59000 | 59200 | 59000 | 2176 |
| 333 | 20241119 | 151500 | 23856023500 | 59100 | 59000 | 59100 | 59000 | 429 |
| 334 | 20241119 | 151400 | 23830680000 | 59000 | 59000 | 59100 | 59000 | 643 |
| 335 | 20241119 | 151300 | 23792700300 | 59100 | 59200 | 59200 | 59000 | 2460 |
| 336 | 20241119 | 151200 | 23647395500 | 59100 | 59200 | 59200 | 59000 | 2124 |
| 337 | 20241119 | 151100 | 23521859000 | 59100 | 59200 | 59300 | 59100 | 714 |
| 338 | 20241119 | 151000 | 23479610300 | 59200 | 59200 | 59300 | 59200 | 482 |
| 339 | 20241119 | 150900 | 23451051800 | 59300 | 59300 | 59300 | 59200 | 1775 |
| 340 | 20241119 | 150800 | 23345809500 | 59200 | 59300 | 59300 | 59200 | 768 |
| 341 | 20241119 | 150700 | 23300292100 | 59200 | 59300 | 59300 | 59200 | 472 |
| 342 | 20241119 | 150600 | 23272323300 | 59200 | 59200 | 59300 | 59200 | 173 |
| 343 | 20241119 | 150500 | 23262073300 | 59200 | 59200 | 59300 | 59100 | 3303 |
| 344 | 20241119 | 150400 | 23066545800 | 59200 | 59100 | 59200 | 59100 | 93 |
| 345 | 20241119 | 150300 | 23061046300 | 59200 | 59200 | 59200 | 59100 | 233 |
| 346 | 20241119 | 150200 | 23047261400 | 59100 | 59200 | 59300 | 59100 | 1069 |
| 347 | 20241119 | 150100 | 22984043000 | 59200 | 59000 | 59300 | 59000 | 3521 |
| 348 | 20241119 | 150000 | 22775904000 | 59100 | 59100 | 59100 | 59000 | 543 |
| 349 | 20241119 | 145900 | 22743851100 | 59100 | 59100 | 59100 | 59000 | 392 |
| 350 | 20241119 | 145800 | 22720703700 | 59000 | 59100 | 59100 | 59000 | 359 |
| 351 | 20241119 | 145700 | 22699510000 | 59000 | 59100 | 59100 | 59000 | 543 |
| 352 | 20241119 | 145600 | 22667454600 | 59100 | 59100 | 59100 | 59000 | 369 |
| 353 | 20241119 | 145500 | 22645667500 | 59000 | 59000 | 59100 | 59000 | 427 |
| 354 | 20241119 | 145400 | 22620460300 | 59100 | 59100 | 59100 | 59000 | 506 |
| 355 | 20241119 | 145300 | 22590595500 | 59100 | 59000 | 59100 | 59000 | 590 |
| 356 | 20241119 | 145200 | 22555763800 | 59000 | 59100 | 59100 | 59000 | 425 |
| 357 | 20241119 | 145100 | 22530661000 | 59000 | 59000 | 59100 | 59000 | 1158 |
| 358 | 20241119 | 145000 | 22462263900 | 59000 | 59000 | 59100 | 59000 | 397 |
| 359 | 20241119 | 144900 | 22438828700 | 59000 | 59000 | 59100 | 59000 | 667 |
| 360 | 20241119 | 144800 | 22399437600 | 59100 | 59100 | 59100 | 59000 | 744 |
| 361 | 20241119 | 144700 | 22355517400 | 59100 | 59100 | 59100 | 59000 | 1426 |
| 362 | 20241119 | 144600 | 22271371200 | 59100 | 59100 | 59100 | 59000 | 300 |
| 363 | 20241119 | 144500 | 22253652400 | 59000 | 59100 | 59100 | 59000 | 531 |
| 364 | 20241119 | 144400 | 22222288900 | 59000 | 59000 | 59100 | 59000 | 347 |
| 365 | 20241119 | 144300 | 22201800800 | 59000 | 59100 | 59100 | 59000 | 473 |
| 366 | 20241119 | 144200 | 22173878900 | 59100 | 59000 | 59100 | 59000 | 315 |
| 367 | 20241119 | 144100 | 22155281400 | 59000 | 59000 | 59100 | 59000 | 483 |
| 368 | 20241119 | 144000 | 22126765200 | 59100 | 59000 | 59100 | 59000 | 427 |
| 369 | 20241119 | 143900 | 22101557100 | 59000 | 59000 | 59100 | 59000 | 359 |
| 370 | 20241119 | 143800 | 22080366100 | 59000 | 59000 | 59100 | 59000 | 417 |
| 371 | 20241119 | 143700 | 22055747600 | 59000 | 59000 | 59100 | 59000 | 374 |
| 372 | 20241119 | 143600 | 22033671000 | 59000 | 59000 | 59100 | 59000 | 271 |
| 373 | 20241119 | 143500 | 22017665700 | 59100 | 59100 | 59100 | 59000 | 500 |
| 374 | 20241119 | 143400 | 21988151600 | 59000 | 59100 | 59100 | 59000 | 424 |
| 375 | 20241119 | 143300 | 21963118000 | 59100 | 59100 | 59100 | 59000 | 385 |
| 376 | 20241119 | 143200 | 21940387800 | 59100 | 59000 | 59100 | 59000 | 332 |
| 377 | 20241119 | 143100 | 21920786900 | 59100 | 59100 | 59100 | 58900 | 1248 |
| 378 | 20241119 | 143000 | 21847151700 | 59000 | 59000 | 59100 | 59000 | 641 |
| 379 | 20241119 | 142900 | 21809313600 | 59100 | 59000 | 59100 | 59000 | 357 |
| 380 | 20241119 | 142800 | 21788229100 | 59100 | 59000 | 59100 | 58900 | 1003 |
| 381 | 20241119 | 142700 | 21729048800 | 59100 | 59100 | 59200 | 59000 | 430 |
| 382 | 20241119 | 142600 | 21703626500 | 59100 | 58900 | 59200 | 58900 | 2122 |
| 383 | 20241119 | 142500 | 21578354000 | 58800 | 58800 | 59000 | 58800 | 1401 |
| 384 | 20241119 | 142400 | 21495854500 | 58800 | 58800 | 58900 | 58800 | 349 |
| 385 | 20241119 | 142300 | 21475319600 | 58900 | 59000 | 59000 | 58800 | 493 |
| 386 | 20241119 | 142200 | 21446271000 | 59000 | 59000 | 59000 | 58800 | 841 |
| 387 | 20241119 | 142100 | 21396728600 | 59000 | 59000 | 59000 | 58900 | 601 |
| 388 | 20241119 | 142000 | 21361318500 | 58900 | 59000 | 59000 | 58900 | 783 |
| 389 | 20241119 | 141900 | 21315170300 | 58900 | 59000 | 59100 | 58900 | 837 |
| 390 | 20241119 | 141800 | 21265798600 | 59000 | 59000 | 59100 | 59000 | 504 |
| 391 | 20241119 | 141700 | 21236050700 | 59100 | 59200 | 59200 | 59000 | 2471 |
| 392 | 20241119 | 141600 | 21090036700 | 59100 | 59100 | 59200 | 59100 | 402 |
| 393 | 20241119 | 141500 | 21066264400 | 59200 | 59200 | 59200 | 59100 | 1276 |
| 394 | 20241119 | 141400 | 20990742200 | 59100 | 59100 | 59200 | 59100 | 247 |
| 395 | 20241119 | 141300 | 20976130700 | 59200 | 59200 | 59200 | 59100 | 282 |
| 396 | 20241119 | 141200 | 20959445900 | 59200 | 59200 | 59200 | 59100 | 339 |
| 397 | 20241119 | 141100 | 20939394500 | 59200 | 59100 | 59300 | 59100 | 546 |
| 398 | 20241119 | 141000 | 20907069200 | 59200 | 59100 | 59200 | 59000 | 1291 |
| 399 | 20241119 | 140900 | 20830713500 | 59100 | 59100 | 59100 | 59000 | 252 |
| 400 | 20241119 | 140800 | 20815830200 | 59000 | 59000 | 59000 | 58900 | 822 |
| 401 | 20241119 | 140700 | 20767349800 | 59000 | 58800 | 59000 | 58800 | 376 |
| 402 | 20241119 | 140600 | 20745200600 | 58900 | 58900 | 58900 | 58800 | 863 |
| 403 | 20241119 | 140500 | 20694395100 | 58800 | 58800 | 59000 | 58800 | 1456 |
| 404 | 20241119 | 140400 | 20608651300 | 58900 | 58900 | 59100 | 58800 | 5787 |
| 405 | 20241119 | 140300 | 20267750000 | 58900 | 58900 | 59000 | 58900 | 443 |
| 406 | 20241119 | 140200 | 20241632400 | 59000 | 58900 | 59000 | 58900 | 1680 |
| 407 | 20241119 | 140100 | 20142539100 | 58900 | 59000 | 59000 | 58900 | 1042 |
| 408 | 20241119 | 140000 | 20081143300 | 59000 | 58900 | 59000 | 58900 | 1377 |
| 409 | 20241119 | 135900 | 20000018900 | 59000 | 59100 | 59100 | 58900 | 4578 |
| 410 | 20241119 | 135800 | 19729896600 | 59100 | 59000 | 59100 | 59000 | 597 |
| 411 | 20241119 | 135700 | 19694656600 | 59000 | 59200 | 59200 | 59000 | 1969 |
| 412 | 20241119 | 135600 | 19578270100 | 59100 | 59200 | 59200 | 59100 | 636 |
| 413 | 20241119 | 135500 | 19540641100 | 59200 | 59300 | 59400 | 59100 | 2851 |
| 414 | 20241119 | 135400 | 19371811800 | 59300 | 59400 | 59400 | 59300 | 243 |
| 415 | 20241119 | 135300 | 19357385900 | 59300 | 59300 | 59400 | 59300 | 472 |
| 416 | 20241119 | 135200 | 19329386000 | 59300 | 59600 | 59600 | 59300 | 2818 |
| 417 | 20241119 | 135100 | 19161773900 | 59500 | 59600 | 59700 | 59500 | 4362 |
| 418 | 20241119 | 135000 | 18902010600 | 59600 | 59700 | 59800 | 59600 | 294 |
| 419 | 20241119 | 134900 | 18884457600 | 59700 | 59700 | 59800 | 59600 | 1799 |
| 420 | 20241119 | 134800 | 18777055300 | 59700 | 59700 | 59800 | 59700 | 437 |
| 421 | 20241119 | 134700 | 18750954200 | 59700 | 59700 | 59800 | 59700 | 329 |
| 422 | 20241119 | 134600 | 18731303100 | 59700 | 59600 | 59800 | 59600 | 736 |
| 423 | 20241119 | 134500 | 18687377900 | 59700 | 59600 | 59700 | 59600 | 398 |
| 424 | 20241119 | 134400 | 18663635100 | 59600 | 59600 | 59700 | 59600 | 1138 |
| 425 | 20241119 | 134300 | 18595713200 | 59600 | 59600 | 59700 | 59600 | 211 |
| 426 | 20241119 | 134200 | 18583127200 | 59600 | 59700 | 59700 | 59600 | 323 |
| 427 | 20241119 | 134100 | 18563852700 | 59700 | 59800 | 59800 | 59600 | 534 |
| 428 | 20241119 | 134000 | 18531959600 | 59800 | 59700 | 59800 | 59700 | 292 |
| 429 | 20241119 | 133900 | 18514508300 | 59700 | 59700 | 59800 | 59700 | 355 |
| 430 | 20241119 | 133800 | 18493301600 | 59800 | 59700 | 59800 | 59700 | 352 |
| 431 | 20241119 | 133700 | 18472274600 | 59700 | 59700 | 59800 | 59700 | 475 |
| 432 | 20241119 | 133600 | 18443890700 | 59700 | 59800 | 59800 | 59700 | 908 |
| 433 | 20241119 | 133500 | 18389607100 | 59700 | 59900 | 59900 | 59700 | 713 |
| 434 | 20241119 | 133400 | 18347025200 | 59800 | 59900 | 59900 | 59800 | 322 |
| 435 | 20241119 | 133300 | 18327754300 | 59800 | 59800 | 59900 | 59700 | 2899 |
| 436 | 20241119 | 133200 | 18154364000 | 59800 | 59800 | 59900 | 59800 | 491 |
| 437 | 20241119 | 133100 | 18124986200 | 59900 | 59800 | 59900 | 59800 | 183 |
| 438 | 20241119 | 133000 | 18114033100 | 59900 | 59800 | 59900 | 59800 | 255 |
| 439 | 20241119 | 132900 | 18098766100 | 59800 | 59900 | 59900 | 59800 | 522 |
| 440 | 20241119 | 132800 | 18067510100 | 59800 | 59800 | 59900 | 59700 | 1291 |
| 441 | 20241119 | 132700 | 17990335700 | 59700 | 59700 | 59800 | 59700 | 221 |
| 442 | 20241119 | 132600 | 17977128200 | 59700 | 59700 | 59800 | 59700 | 316 |
| 443 | 20241119 | 132500 | 17958248500 | 59800 | 59800 | 59900 | 59700 | 857 |
| 444 | 20241119 | 132400 | 17906995200 | 59800 | 59900 | 60000 | 59800 | 516 |
| 445 | 20241119 | 132300 | 17876092800 | 59900 | 60000 | 60000 | 59800 | 426 |
| 446 | 20241119 | 132200 | 17850566400 | 60000 | 59900 | 60000 | 59800 | 322 |
| 447 | 20241119 | 132100 | 17831268700 | 59800 | 59900 | 60000 | 59800 | 1717 |
| 448 | 20241119 | 132000 | 17728483100 | 60000 | 60000 | 60100 | 59900 | 835 |
| 449 | 20241119 | 131900 | 17678396100 | 60000 | 60000 | 60100 | 60000 | 363 |
| 450 | 20241119 | 131800 | 17656599400 | 60000 | 60000 | 60100 | 59900 | 519 |
| 451 | 20241119 | 131700 | 17625456100 | 59900 | 59900 | 60100 | 59900 | 1980 |
| 452 | 20241119 | 131600 | 17506661600 | 59900 | 59800 | 60000 | 59800 | 814 |
| 453 | 20241119 | 131500 | 17457915800 | 59800 | 59900 | 59900 | 59800 | 253 |
| 454 | 20241119 | 131400 | 17442770400 | 59900 | 59900 | 59900 | 59800 | 175 |
| 455 | 20241119 | 131300 | 17432298100 | 59800 | 59900 | 59900 | 59800 | 333 |
| 456 | 20241119 | 131200 | 17412363100 | 59800 | 59800 | 59900 | 59800 | 281 |
| 457 | 20241119 | 131100 | 17395547900 | 59800 | 59900 | 60000 | 59800 | 157 |
| 458 | 20241119 | 131000 | 17386148200 | 59900 | 60000 | 60000 | 59800 | 252 |
| 459 | 20241119 | 130900 | 17371063300 | 59900 | 59900 | 60000 | 59800 | 393 |
| 460 | 20241119 | 130800 | 17347519400 | 59900 | 59900 | 60000 | 59900 | 422 |
| 461 | 20241119 | 130700 | 17322236300 | 59900 | 60000 | 60100 | 59900 | 476 |
| 462 | 20241119 | 130600 | 17293685500 | 60000 | 59800 | 60100 | 59800 | 2362 |
| 463 | 20241119 | 130500 | 17152091700 | 59900 | 59800 | 59900 | 59700 | 838 |
| 464 | 20241119 | 130400 | 17101976000 | 59800 | 59700 | 59800 | 59600 | 474 |
| 465 | 20241119 | 130300 | 17073697000 | 59800 | 59900 | 59900 | 59700 | 332 |
| 466 | 20241119 | 130200 | 17053849800 | 59800 | 59800 | 59900 | 59700 | 579 |
| 467 | 20241119 | 130100 | 17019196600 | 59900 | 59800 | 59900 | 59800 | 1410 |
| 468 | 20241119 | 130000 | 16934771500 | 59900 | 59900 | 59900 | 59800 | 415 |
| 469 | 20241119 | 125900 | 16909937100 | 59800 | 59600 | 59900 | 59600 | 2102 |
| 470 | 20241119 | 125800 | 16784289300 | 59600 | 59700 | 59700 | 59600 | 157 |
| 471 | 20241119 | 125700 | 16774921000 | 59700 | 59600 | 59700 | 59600 | 296 |
| 472 | 20241119 | 125600 | 16757263600 | 59700 | 59700 | 59700 | 59600 | 211 |
| 473 | 20241119 | 125500 | 16744678300 | 59600 | 59600 | 59700 | 59600 | 483 |
| 474 | 20241119 | 125400 | 16715878500 | 59600 | 59700 | 59700 | 59600 | 447 |
| 475 | 20241119 | 125300 | 16689199000 | 59600 | 59600 | 59700 | 59600 | 370 |
| 476 | 20241119 | 125200 | 16667136000 | 59600 | 59600 | 59700 | 59600 | 244 |
| 477 | 20241119 | 125100 | 16652586000 | 59600 | 59600 | 59700 | 59500 | 1204 |
| 478 | 20241119 | 125000 | 16580795500 | 59600 | 59600 | 59700 | 59600 | 531 |
| 479 | 20241119 | 124900 | 16549124600 | 59600 | 59700 | 59700 | 59600 | 227 |
| 480 | 20241119 | 124800 | 16535587700 | 59800 | 59800 | 59800 | 59600 | 2238 |
| 481 | 20241119 | 124700 | 16402015300 | 59800 | 59600 | 59800 | 59600 | 1714 |
| 482 | 20241119 | 124600 | 16299697300 | 59600 | 59500 | 59700 | 59500 | 867 |
| 483 | 20241119 | 124500 | 16248041200 | 59600 | 59600 | 59600 | 59500 | 324 |
| 484 | 20241119 | 124400 | 16228750400 | 59500 | 59400 | 59600 | 59400 | 292 |
| 485 | 20241119 | 124300 | 16211371800 | 59400 | 59400 | 59500 | 59300 | 1469 |
| 486 | 20241119 | 124200 | 16124067100 | 59300 | 59300 | 59400 | 59300 | 366 |
| 487 | 20241119 | 124100 | 16102328700 | 59300 | 59400 | 59400 | 59200 | 309 |
| 488 | 20241119 | 124000 | 16083994200 | 59400 | 59300 | 59400 | 59200 | 486 |
| 489 | 20241119 | 123900 | 16055188000 | 59300 | 59200 | 59300 | 59200 | 416 |
| 490 | 20241119 | 123800 | 16030532800 | 59300 | 59300 | 59300 | 59200 | 598 |
| 491 | 20241119 | 123700 | 15995110900 | 59300 | 59200 | 59300 | 59200 | 239 |
| 492 | 20241119 | 123600 | 15980954000 | 59200 | 59100 | 59300 | 59100 | 591 |
| 493 | 20241119 | 123500 | 15945967900 | 59100 | 59100 | 59200 | 59100 | 1233 |
| 494 | 20241119 | 123400 | 15872987600 | 59100 | 59200 | 59200 | 59100 | 228 |
| 495 | 20241119 | 123300 | 15859505100 | 59100 | 59100 | 59200 | 59100 | 192 |
| 496 | 20241119 | 123200 | 15848151700 | 59100 | 59200 | 59200 | 59100 | 224 |
| 497 | 20241119 | 123100 | 15834907600 | 59200 | 59200 | 59200 | 59100 | 220 |
| 498 | 20241119 | 123000 | 15821894600 | 59300 | 59200 | 59300 | 59100 | 408 |
| 499 | 20241119 | 122900 | 15797750700 | 59200 | 59200 | 59300 | 59100 | 82 |
| 500 | 20241119 | 122800 | 15792896500 | 59300 | 59200 | 59300 | 59100 | 629 |
| 501 | 20241119 | 122700 | 15755669100 | 59300 | 59100 | 59300 | 59100 | 928 |
| 502 | 20241119 | 122600 | 15700757700 | 59100 | 59100 | 59200 | 59100 | 108 |
| 503 | 20241119 | 122500 | 15694374600 | 59200 | 59100 | 59200 | 59100 | 161 |
| 504 | 20241119 | 122400 | 15684850700 | 59100 | 59100 | 59200 | 59100 | 140 |
| 505 | 20241119 | 122300 | 15676575200 | 59200 | 59200 | 59200 | 59100 | 70 |
| 506 | 20241119 | 122200 | 15672435200 | 59200 | 59100 | 59200 | 59100 | 250 |
| 507 | 20241119 | 122100 | 15657659800 | 59100 | 59200 | 59200 | 59100 | 319 |
| 508 | 20241119 | 122000 | 15638788200 | 59200 | 59200 | 59200 | 59100 | 173 |
| 509 | 20241119 | 121900 | 15628546800 | 59300 | 59200 | 59300 | 59200 | 92 |
| 510 | 20241119 | 121800 | 15623099900 | 59200 | 59200 | 59300 | 59200 | 130 |
| 511 | 20241119 | 121700 | 15615402600 | 59200 | 59100 | 59300 | 59000 | 395 |
| 512 | 20241119 | 121600 | 15592023700 | 59100 | 59100 | 59100 | 59000 | 601 |
| 513 | 20241119 | 121500 | 15556519000 | 59100 | 59000 | 59100 | 59000 | 124 |
| 514 | 20241119 | 121400 | 15549196900 | 59000 | 59000 | 59100 | 59000 | 208 |
| 515 | 20241119 | 121300 | 15536909700 | 59000 | 59000 | 59100 | 59000 | 109 |
| 516 | 20241119 | 121200 | 15530474800 | 59000 | 59000 | 59200 | 59000 | 366 |
| 517 | 20241119 | 121100 | 15508851000 | 59000 | 59000 | 59100 | 59000 | 244 |
| 518 | 20241119 | 121000 | 15494443100 | 59000 | 59100 | 59100 | 59000 | 154 |
| 519 | 20241119 | 120900 | 15485350300 | 59100 | 59000 | 59100 | 59000 | 157 |
| 520 | 20241119 | 120800 | 15476085100 | 59000 | 59100 | 59200 | 59000 | 91 |
| 521 | 20241119 | 120700 | 15470709400 | 59100 | 59000 | 59100 | 59000 | 422 |
| 522 | 20241119 | 120600 | 15445787200 | 59000 | 59000 | 59100 | 59000 | 281 |
| 523 | 20241119 | 120500 | 15429192000 | 59100 | 59100 | 59100 | 59000 | 96 |
| 524 | 20241119 | 120400 | 15423523700 | 59100 | 59000 | 59100 | 59000 | 140 |
| 525 | 20241119 | 120300 | 15415261300 | 59100 | 59000 | 59100 | 59000 | 113 |
| 526 | 20241119 | 120200 | 15408590300 | 59000 | 59000 | 59100 | 59000 | 101 |
| 527 | 20241119 | 120100 | 15402623400 | 59100 | 59100 | 59200 | 59000 | 799 |
| 528 | 20241119 | 120000 | 15355409000 | 59100 | 59100 | 59200 | 59100 | 277 |
| 529 | 20241119 | 115900 | 15339037300 | 59100 | 59100 | 59200 | 59100 | 125 |
| 530 | 20241119 | 115800 | 15331647700 | 59200 | 59100 | 59200 | 59100 | 203 |
| 531 | 20241119 | 115700 | 15319639500 | 59100 | 59100 | 59200 | 59100 | 105 |
| 532 | 20241119 | 115600 | 15313433600 | 59100 | 59100 | 59200 | 59100 | 194 |
| 533 | 20241119 | 115500 | 15301966500 | 59100 | 59100 | 59200 | 59100 | 132 |
| 534 | 20241119 | 115400 | 15294164600 | 59200 | 59100 | 59200 | 59100 | 140 |
| 535 | 20241119 | 115300 | 15285885900 | 59200 | 59100 | 59200 | 59100 | 268 |
| 536 | 20241119 | 115200 | 15270030600 | 59100 | 59100 | 59200 | 59100 | 411 |
| 537 | 20241119 | 115100 | 15245729900 | 59100 | 59100 | 59200 | 59100 | 105 |
| 538 | 20241119 | 115000 | 15239523700 | 59100 | 59200 | 59200 | 59100 | 63 |
| 539 | 20241119 | 114900 | 15235800000 | 59200 | 59100 | 59200 | 59100 | 140 |
| 540 | 20241119 | 114800 | 15227524200 | 59100 | 59100 | 59200 | 59100 | 80 |
| 541 | 20241119 | 114700 | 15222793700 | 59100 | 59100 | 59200 | 59100 | 73 |
| 542 | 20241119 | 114600 | 15218475100 | 59100 | 59100 | 59200 | 59100 | 372 |
| 543 | 20241119 | 114500 | 15196486800 | 59100 | 59100 | 59200 | 59100 | 143 |
| 544 | 20241119 | 114400 | 15188035100 | 59100 | 59100 | 59200 | 59000 | 367 |
| 545 | 20241119 | 114300 | 15166349300 | 59000 | 59000 | 59100 | 59000 | 395 |
| 546 | 20241119 | 114200 | 15143010700 | 59000 | 59000 | 59100 | 59000 | 118 |
| 547 | 20241119 | 114100 | 15136044700 | 59000 | 59000 | 59100 | 59000 | 138 |
| 548 | 20241119 | 114000 | 15127894000 | 59000 | 59100 | 59200 | 59000 | 1126 |
| 549 | 20241119 | 113900 | 15061352100 | 59200 | 59100 | 59200 | 59100 | 146 |
| 550 | 20241119 | 113800 | 15052713700 | 59100 | 59200 | 59200 | 59100 | 123 |
| 551 | 20241119 | 113700 | 15045444100 | 59100 | 59100 | 59200 | 59100 | 161 |
| 552 | 20241119 | 113600 | 15035918400 | 59200 | 59100 | 59200 | 59100 | 126 |
| 553 | 20241119 | 113500 | 15028466700 | 59100 | 59100 | 59200 | 59100 | 107 |
| 554 | 20241119 | 113400 | 15022141200 | 59100 | 59100 | 59300 | 59100 | 163 |
| 555 | 20241119 | 113300 | 15012502800 | 59100 | 59200 | 59300 | 59100 | 278 |
| 556 | 20241119 | 113200 | 14996042800 | 59100 | 59200 | 59200 | 59100 | 88 |
| 557 | 20241119 | 113100 | 14990838800 | 59200 | 59300 | 59400 | 59100 | 1193 |
| 558 | 20241119 | 113000 | 14920195500 | 59300 | 59400 | 59400 | 59300 | 157 |
| 559 | 20241119 | 112900 | 14910883400 | 59300 | 59200 | 59400 | 59200 | 420 |
| 560 | 20241119 | 112800 | 14885976300 | 59200 | 59200 | 59300 | 59200 | 66 |
| 561 | 20241119 | 112700 | 14882068600 | 59200 | 59200 | 59300 | 59200 | 191 |
| 562 | 20241119 | 112600 | 14870750800 | 59300 | 59300 | 59300 | 59200 | 248 |
| 563 | 20241119 | 112500 | 14856052100 | 59300 | 59300 | 59400 | 59300 | 47 |
| 564 | 20241119 | 112400 | 14853264300 | 59500 | 59400 | 59500 | 59300 | 101 |
| 565 | 20241119 | 112300 | 14847272600 | 59300 | 59400 | 59500 | 59200 | 493 |
| 566 | 20241119 | 112200 | 14817982100 | 59200 | 59300 | 59400 | 59200 | 238 |
| 567 | 20241119 | 112100 | 14803869300 | 59300 | 59300 | 59400 | 59300 | 299 |
| 568 | 20241119 | 112000 | 14786122200 | 59300 | 59200 | 59400 | 59200 | 132 |
| 569 | 20241119 | 111900 | 14778291500 | 59200 | 59200 | 59300 | 59200 | 275 |
| 570 | 20241119 | 111800 | 14762008800 | 59200 | 59100 | 59300 | 59100 | 244 |
| 571 | 20241119 | 111700 | 14747547800 | 59300 | 59200 | 59300 | 59100 | 444 |
| 572 | 20241119 | 111600 | 14721269400 | 59200 | 59100 | 59200 | 59100 | 205 |
| 573 | 20241119 | 111500 | 14709144200 | 59100 | 59100 | 59200 | 59100 | 395 |
| 574 | 20241119 | 111400 | 14685790700 | 59200 | 59100 | 59200 | 59100 | 99 |
| 575 | 20241119 | 111300 | 14679938100 | 59100 | 59200 | 59200 | 59100 | 110 |
| 576 | 20241119 | 111200 | 14673436600 | 59100 | 59100 | 59200 | 59100 | 120 |
| 577 | 20241119 | 111100 | 14666342500 | 59100 | 59100 | 59200 | 59100 | 286 |
| 578 | 20241119 | 111000 | 14649436600 | 59100 | 59100 | 59200 | 59000 | 726 |
| 579 | 20241119 | 110900 | 14606546300 | 59000 | 59100 | 59100 | 59000 | 653 |
| 580 | 20241119 | 110800 | 14567971000 | 59000 | 59000 | 59100 | 59000 | 195 |
| 581 | 20241119 | 110700 | 14556459400 | 59100 | 59100 | 59200 | 59000 | 698 |
| 582 | 20241119 | 110600 | 14515206200 | 59100 | 59100 | 59200 | 59100 | 204 |
| 583 | 20241119 | 110500 | 14503147700 | 59200 | 59100 | 59200 | 59000 | 645 |
| 584 | 20241119 | 110400 | 14465031300 | 59100 | 59100 | 59200 | 59100 | 1032 |
| 585 | 20241119 | 110300 | 14404028900 | 59100 | 59100 | 59300 | 59100 | 279 |
| 586 | 20241119 | 110200 | 14387518700 | 59200 | 59200 | 59200 | 59100 | 167 |
| 587 | 20241119 | 110100 | 14377641100 | 59200 | 59200 | 59200 | 59100 | 484 |
| 588 | 20241119 | 110000 | 14349000000 | 59200 | 59100 | 59300 | 59100 | 81 |
| 589 | 20241119 | 105900 | 14344205100 | 59100 | 59300 | 59300 | 59100 | 861 |
| 590 | 20241119 | 105800 | 14293272900 | 59200 | 59200 | 59300 | 59200 | 1079 |
| 591 | 20241119 | 105700 | 14229341800 | 59200 | 59200 | 59300 | 59200 | 425 |
| 592 | 20241119 | 105600 | 14204181200 | 59300 | 59200 | 59300 | 59200 | 78 |
| 593 | 20241119 | 105500 | 14199562400 | 59200 | 59200 | 59300 | 59200 | 326 |
| 594 | 20241119 | 105400 | 14180248500 | 59200 | 59300 | 59400 | 59200 | 1178 |
| 595 | 20241119 | 105300 | 14110355900 | 59300 | 59300 | 59400 | 59300 | 374 |
| 596 | 20241119 | 105200 | 14088176600 | 59400 | 59400 | 59500 | 59300 | 272 |
| 597 | 20241119 | 105100 | 14072020500 | 59500 | 59600 | 59600 | 59400 | 348 |
| 598 | 20241119 | 105000 | 14051316600 | 59500 | 59600 | 59600 | 59500 | 453 |
| 599 | 20241119 | 104900 | 14024333700 | 59500 | 59600 | 59600 | 59500 | 404 |
| 600 | 20241119 | 104800 | 14000279300 | 59500 | 59500 | 59600 | 59500 | 639 |
| 601 | 20241119 | 104700 | 13962237000 | 59600 | 59500 | 59600 | 59400 | 1373 |
| 602 | 20241119 | 104600 | 13880514700 | 59500 | 59200 | 59500 | 59200 | 848 |
| 603 | 20241119 | 104500 | 13830177200 | 59200 | 59300 | 59300 | 59200 | 153 |
| 604 | 20241119 | 104400 | 13821115600 | 59200 | 59100 | 59300 | 59000 | 282 |
| 605 | 20241119 | 104300 | 13804422900 | 59100 | 59100 | 59200 | 59000 | 731 |
| 606 | 20241119 | 104200 | 13761228700 | 59100 | 59100 | 59200 | 59000 | 346 |
| 607 | 20241119 | 104100 | 13740784300 | 59100 | 58900 | 59100 | 58900 | 700 |
| 608 | 20241119 | 104000 | 13699476800 | 58900 | 59000 | 59000 | 58900 | 621 |
| 609 | 20241119 | 103900 | 13662894400 | 58900 | 59000 | 59100 | 58900 | 1016 |
| 610 | 20241119 | 103800 | 13602888100 | 59000 | 59000 | 59200 | 59000 | 1411 |
| 611 | 20241119 | 103700 | 13519508800 | 59000 | 59000 | 59000 | 58900 | 296 |
| 612 | 20241119 | 103600 | 13502055100 | 58900 | 59000 | 59100 | 58900 | 3042 |
| 613 | 20241119 | 103500 | 13322848100 | 59000 | 59000 | 59100 | 58900 | 203 |
| 614 | 20241119 | 103400 | 13310872700 | 59000 | 59000 | 59100 | 58900 | 1979 |
| 615 | 20241119 | 103300 | 13194186100 | 59000 | 59000 | 59100 | 59000 | 424 |
| 616 | 20241119 | 103200 | 13169153400 | 59100 | 59100 | 59100 | 59000 | 879 |
| 617 | 20241119 | 103100 | 13117246400 | 59000 | 59000 | 59100 | 58900 | 650 |
| 618 | 20241119 | 103000 | 13078906200 | 59100 | 59000 | 59100 | 58900 | 498 |
| 619 | 20241119 | 102900 | 13049523200 | 59000 | 59100 | 59100 | 59000 | 230 |
| 620 | 20241119 | 102800 | 13035942500 | 59100 | 59000 | 59100 | 59000 | 111 |
| 621 | 20241119 | 102700 | 13029388100 | 59000 | 59100 | 59100 | 58900 | 232 |
| 622 | 20241119 | 102600 | 13015705200 | 58900 | 58900 | 59100 | 58800 | 1000 |
| 623 | 20241119 | 102500 | 12956754300 | 58900 | 58900 | 58900 | 58800 | 219 |
| 624 | 20241119 | 102400 | 12943868000 | 58900 | 58800 | 58900 | 58800 | 290 |
| 625 | 20241119 | 102300 | 12926796000 | 58800 | 58900 | 58900 | 58800 | 201 |
| 626 | 20241119 | 102200 | 12914967200 | 58800 | 58800 | 59000 | 58800 | 404 |
| 627 | 20241119 | 102100 | 12891183600 | 58800 | 59100 | 59100 | 58800 | 1958 |
| 628 | 20241119 | 102000 | 12775835900 | 59000 | 59100 | 59200 | 58900 | 1249 |
| 629 | 20241119 | 101900 | 12702131400 | 59200 | 59100 | 59200 | 59100 | 275 |
| 630 | 20241119 | 101800 | 12685865400 | 59200 | 59000 | 59200 | 59000 | 515 |
| 631 | 20241119 | 101700 | 12655429400 | 59100 | 58900 | 59100 | 58900 | 302 |
| 632 | 20241119 | 101600 | 12637620300 | 58900 | 59000 | 59100 | 58900 | 689 |
| 633 | 20241119 | 101500 | 12596977800 | 59000 | 58900 | 59100 | 58900 | 752 |
| 634 | 20241119 | 101400 | 12552614200 | 59000 | 58800 | 59000 | 58800 | 1123 |
| 635 | 20241119 | 101300 | 12486481100 | 58800 | 58900 | 59000 | 58800 | 358 |
| 636 | 20241119 | 101200 | 12465395200 | 58900 | 58900 | 59000 | 58800 | 443 |
| 637 | 20241119 | 101100 | 12439323500 | 59000 | 58900 | 59000 | 58800 | 2896 |
| 638 | 20241119 | 101000 | 12268807500 | 58900 | 59100 | 59100 | 58900 | 276 |
| 639 | 20241119 | 100900 | 12252527300 | 59000 | 59000 | 59100 | 59000 | 1867 |
| 640 | 20241119 | 100800 | 12142329100 | 59000 | 59000 | 59200 | 59000 | 1537 |
| 641 | 20241119 | 100700 | 12051616500 | 59000 | 59100 | 59100 | 58900 | 392 |
| 642 | 20241119 | 100600 | 12028495200 | 59100 | 59000 | 59100 | 58900 | 1084 |
| 643 | 20241119 | 100500 | 11964617800 | 58900 | 59000 | 59100 | 58900 | 2118 |
| 644 | 20241119 | 100400 | 11839592100 | 59100 | 59100 | 59100 | 59000 | 1273 |
| 645 | 20241119 | 100300 | 11764390100 | 59100 | 59200 | 59200 | 59100 | 766 |
| 646 | 20241119 | 100200 | 11719114500 | 59200 | 59200 | 59200 | 59100 | 849 |
| 647 | 20241119 | 100100 | 11668888300 | 59300 | 59100 | 59300 | 59100 | 1282 |
| 648 | 20241119 | 100000 | 11593015900 | 59100 | 59000 | 59100 | 59000 | 1929 |
| 649 | 20241119 | 095900 | 11479143800 | 59000 | 59100 | 59100 | 59000 | 3669 |
| 650 | 20241119 | 095800 | 11262521000 | 59100 | 59200 | 59300 | 59100 | 2537 |
| 651 | 20241119 | 095700 | 11112457700 | 59300 | 59300 | 59300 | 59200 | 427 |
| 652 | 20241119 | 095600 | 11087157800 | 59200 | 59300 | 59300 | 59200 | 314 |
| 653 | 20241119 | 095500 | 11068568100 | 59200 | 59300 | 59400 | 59200 | 2218 |
| 654 | 20241119 | 095400 | 10936997000 | 59300 | 59400 | 59400 | 59300 | 614 |
| 655 | 20241119 | 095300 | 10900564200 | 59300 | 59400 | 59500 | 59300 | 241 |
| 656 | 20241119 | 095200 | 10886253200 | 59400 | 59500 | 59500 | 59300 | 785 |
| 657 | 20241119 | 095100 | 10839623700 | 59500 | 59500 | 59500 | 59400 | 228 |
| 658 | 20241119 | 095000 | 10826070200 | 59400 | 59500 | 59600 | 59400 | 458 |
| 659 | 20241119 | 094900 | 10798844900 | 59600 | 59400 | 59600 | 59400 | 1171 |
| 660 | 20241119 | 094800 | 10729178100 | 59400 | 59400 | 59400 | 59300 | 555 |
| 661 | 20241119 | 094700 | 10696230400 | 59400 | 59400 | 59400 | 59300 | 863 |
| 662 | 20241119 | 094600 | 10644971900 | 59400 | 59300 | 59500 | 59300 | 1096 |
| 663 | 20241119 | 094500 | 10579881000 | 59300 | 59300 | 59400 | 59300 | 966 |
| 664 | 20241119 | 094400 | 10522527100 | 59400 | 59400 | 59500 | 59300 | 431 |
| 665 | 20241119 | 094300 | 10496928800 | 59400 | 59300 | 59500 | 59300 | 809 |
| 666 | 20241119 | 094200 | 10448893800 | 59300 | 59600 | 59600 | 59200 | 11479 |
| 667 | 20241119 | 094100 | 9768043800 | 59600 | 59500 | 59600 | 59500 | 549 |
| 668 | 20241119 | 094000 | 9735344000 | 59500 | 59400 | 59600 | 59300 | 861 |
| 669 | 20241119 | 093900 | 9684175800 | 59500 | 59600 | 59600 | 59300 | 2757 |
| 670 | 20241119 | 093800 | 9520371900 | 59600 | 59700 | 59700 | 59600 | 1461 |
| 671 | 20241119 | 093700 | 9433226200 | 59700 | 59800 | 59900 | 59700 | 766 |
| 672 | 20241119 | 093600 | 9387456400 | 59800 | 59700 | 59900 | 59700 | 554 |
| 673 | 20241119 | 093500 | 9354305800 | 59700 | 59800 | 59800 | 59700 | 2554 |
| 674 | 20241119 | 093400 | 9201637900 | 59900 | 60000 | 60000 | 59800 | 1608 |
| 675 | 20241119 | 093300 | 9105216800 | 60000 | 60000 | 60100 | 60000 | 953 |
| 676 | 20241119 | 093200 | 9048025900 | 60000 | 60100 | 60200 | 60000 | 948 |
| 677 | 20241119 | 093100 | 8991070200 | 60100 | 60100 | 60200 | 60000 | 2363 |
| 678 | 20241119 | 093000 | 8849096800 | 60100 | 60200 | 60300 | 60100 | 639 |
| 679 | 20241119 | 092900 | 8810644700 | 60200 | 60300 | 60400 | 60200 | 1573 |
| 680 | 20241119 | 092800 | 8715832700 | 60400 | 60300 | 60400 | 60100 | 3081 |
| 681 | 20241119 | 092700 | 8530122300 | 60300 | 60100 | 60300 | 60000 | 2684 |
| 682 | 20241119 | 092600 | 8368570100 | 60000 | 60000 | 60000 | 59900 | 1454 |
| 683 | 20241119 | 092500 | 8281330300 | 60000 | 60000 | 60100 | 59900 | 1282 |
| 684 | 20241119 | 092400 | 8204449100 | 60000 | 59900 | 60100 | 59900 | 3142 |
| 685 | 20241119 | 092300 | 8015989400 | 59900 | 59700 | 60100 | 59500 | 6331 |
| 686 | 20241119 | 092200 | 7636952300 | 59700 | 59100 | 59700 | 59000 | 4676 |
| 687 | 20241119 | 092100 | 7360050200 | 59100 | 58800 | 59100 | 58600 | 6129 |
| 688 | 20241119 | 092000 | 6999628800 | 58800 | 58800 | 58900 | 58700 | 2907 |
| 689 | 20241119 | 091900 | 6828622300 | 58800 | 58800 | 58800 | 58600 | 4181 |
| 690 | 20241119 | 091800 | 6583117000 | 58800 | 58700 | 58900 | 58600 | 6685 |
| 691 | 20241119 | 091700 | 6190886200 | 58800 | 59300 | 59400 | 58700 | 12545 |
| 692 | 20241119 | 091600 | 5449936700 | 59300 | 59300 | 59400 | 59300 | 2015 |
| 693 | 20241119 | 091500 | 5330363200 | 59400 | 59400 | 59600 | 59400 | 4277 |
| 694 | 20241119 | 091400 | 5076023300 | 59400 | 59500 | 59500 | 59400 | 3540 |
| 695 | 20241119 | 091300 | 4865674800 | 59500 | 59600 | 59700 | 59400 | 3042 |
| 696 | 20241119 | 091200 | 4684567000 | 59600 | 59300 | 59800 | 59300 | 4895 |
| 697 | 20241119 | 091100 | 4392830700 | 59400 | 59400 | 59600 | 59200 | 5891 |
| 698 | 20241119 | 091000 | 4043349200 | 59400 | 59500 | 59600 | 59100 | 8263 |
| 699 | 20241119 | 090900 | 3552816300 | 59600 | 60200 | 60200 | 59500 | 11756 |
| 700 | 20241119 | 090800 | 2849049300 | 60200 | 60500 | 60500 | 60100 | 5590 |
| 701 | 20241119 | 090700 | 2512070400 | 60500 | 60500 | 60600 | 60400 | 2251 |
| 702 | 20241119 | 090600 | 2375992200 | 60500 | 60700 | 60700 | 60500 | 1956 |
| 703 | 20241119 | 090500 | 2257487800 | 60700 | 60900 | 60900 | 60600 | 2508 |
| 704 | 20241119 | 090400 | 2105231800 | 60900 | 60900 | 61400 | 60700 | 831 |
| 705 | 20241119 | 090300 | 2054591400 | 60600 | 60300 | 60900 | 60300 | 3052 |
| 706 | 20241119 | 090200 | 1869867700 | 60200 | 60700 | 60700 | 60200 | 6949 |
| 707 | 20241119 | 090100 | 1450064400 | 60800 | 61100 | 61500 | 60700 | 9622 |
| 708 | 20241119 | 090000 | 863869700 | 61200 | 61200 | 61900 | 61100 | 14000 |