34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 5599 |
| 3 | 20230712 | 203500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20230712 | 203400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20230712 | 203300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20230712 | 203200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20230712 | 203100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20230712 | 203000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20230712 | 202900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20230712 | 202800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20230712 | 202700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20230712 | 202600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20230712 | 202500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20230712 | 202400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20230712 | 202300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20230712 | 202200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20230712 | 202100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20230712 | 202000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20230712 | 201900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20230712 | 201800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20230712 | 201700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20230712 | 201600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20230712 | 201500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20230712 | 201400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20230712 | 201300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20230712 | 201200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20230712 | 201100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20230712 | 201000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20230712 | 200900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20230712 | 200800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20230712 | 200700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20230712 | 200600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 5599 |
| 33 | 20230712 | 200500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20230712 | 200400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20230712 | 200300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20230712 | 200200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20230712 | 200100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20230712 | 200000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20230712 | 195900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20230712 | 195800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20230712 | 195700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20230712 | 195600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20230712 | 195500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20230712 | 195400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20230712 | 195300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20230712 | 195200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20230712 | 195100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20230712 | 195000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20230712 | 194900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20230712 | 194800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20230712 | 194700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20230712 | 194600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20230712 | 194500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20230712 | 194400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20230712 | 194300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20230712 | 194200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20230712 | 194100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20230712 | 194000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20230712 | 193900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20230712 | 193800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20230712 | 193700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20230712 | 193600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 5599 |
| 63 | 20230712 | 193500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20230712 | 193400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20230712 | 193300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20230712 | 193200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20230712 | 193100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20230712 | 193000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20230712 | 192900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20230712 | 192800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20230712 | 192700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20230712 | 192600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20230712 | 192500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20230712 | 192400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20230712 | 192300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20230712 | 192200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20230712 | 192100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20230712 | 192000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20230712 | 191900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20230712 | 191800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20230712 | 191700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20230712 | 191600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20230712 | 191500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20230712 | 191400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20230712 | 191300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20230712 | 191200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20230712 | 191100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20230712 | 191000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20230712 | 190900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20230712 | 190800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20230712 | 190700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20230712 | 190600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 5599 |
| 93 | 20230712 | 190500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20230712 | 190400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20230712 | 190300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20230712 | 190200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20230712 | 190100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20230712 | 190000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20230712 | 185900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20230712 | 185800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20230712 | 185700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20230712 | 185600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20230712 | 185500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20230712 | 185400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20230712 | 185300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20230712 | 185200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20230712 | 185100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20230712 | 185000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20230712 | 184900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20230712 | 184800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20230712 | 184700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20230712 | 184600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20230712 | 184500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20230712 | 184400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20230712 | 184300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20230712 | 184200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20230712 | 184100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20230712 | 184000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20230712 | 183900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20230712 | 183800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20230712 | 183700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20230712 | 183600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 5599 |
| 123 | 20230712 | 183500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20230712 | 183400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20230712 | 183300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20230712 | 183200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20230712 | 183100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20230712 | 183000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20230712 | 182900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20230712 | 182800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20230712 | 182700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20230712 | 182600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20230712 | 182500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20230712 | 182400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20230712 | 182300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20230712 | 182200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20230712 | 182100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20230712 | 182000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20230712 | 181900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20230712 | 181800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20230712 | 181700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20230712 | 181600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20230712 | 181500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20230712 | 181400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20230712 | 181300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20230712 | 181200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20230712 | 181100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20230712 | 181000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20230712 | 180900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20230712 | 180800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20230712 | 180700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20230712 | 180600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 5599 |
| 153 | 20230712 | 180500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20230712 | 180400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20230712 | 180300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20230712 | 180200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20230712 | 180100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20230712 | 180000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20230712 | 175900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20230712 | 175800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20230712 | 175700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20230712 | 175600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20230712 | 175500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20230712 | 175400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20230712 | 175300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20230712 | 175200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20230712 | 175100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20230712 | 175000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20230712 | 174900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20230712 | 174800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20230712 | 174700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20230712 | 174600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20230712 | 174500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20230712 | 174400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20230712 | 174300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20230712 | 174200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20230712 | 174100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20230712 | 174000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20230712 | 173900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20230712 | 173800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20230712 | 173700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20230712 | 173600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 5599 |
| 183 | 20230712 | 173500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20230712 | 173400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20230712 | 173300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20230712 | 173200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20230712 | 173100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20230712 | 173000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20230712 | 172900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20230712 | 172800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20230712 | 172700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20230712 | 172600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20230712 | 172500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20230712 | 172400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20230712 | 172300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20230712 | 172200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20230712 | 172100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20230712 | 172000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20230712 | 171900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20230712 | 171800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20230712 | 171700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20230712 | 171600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20230712 | 171500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20230712 | 171400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20230712 | 171300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20230712 | 171200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20230712 | 171100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20230712 | 171000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20230712 | 170900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20230712 | 170800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20230712 | 170700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20230712 | 170600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 5599 |
| 213 | 20230712 | 170500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20230712 | 170400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20230712 | 170300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20230712 | 170200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20230712 | 170100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20230712 | 170000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20230712 | 165900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20230712 | 165800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20230712 | 165700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20230712 | 165600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20230712 | 165500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20230712 | 165400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20230712 | 165300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20230712 | 165200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20230712 | 165100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20230712 | 165000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20230712 | 164900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20230712 | 164800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20230712 | 164700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20230712 | 164600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20230712 | 164500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20230712 | 164400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20230712 | 164300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20230712 | 164200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20230712 | 164100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20230712 | 164000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20230712 | 163900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20230712 | 163800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20230712 | 163700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20230712 | 163600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 5599 |
| 243 | 20230712 | 163500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20230712 | 163400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20230712 | 163300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20230712 | 163200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20230712 | 163100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20230712 | 163000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20230712 | 162900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20230712 | 162800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20230712 | 162700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20230712 | 162600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20230712 | 162500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20230712 | 162400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20230712 | 162300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20230712 | 162200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20230712 | 162100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20230712 | 162000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20230712 | 161900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20230712 | 161800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20230712 | 161700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20230712 | 161600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20230712 | 161500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20230712 | 161400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20230712 | 161300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20230712 | 161200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20230712 | 161100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20230712 | 161000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20230712 | 160900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20230712 | 160800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20230712 | 160700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20230712 | 160600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 5599 |
| 273 | 20230712 | 160500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 274 | 20230712 | 160400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 275 | 20230712 | 160300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 276 | 20230712 | 160200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 277 | 20230712 | 160100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 278 | 20230712 | 160000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 279 | 20230712 | 155900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 280 | 20230712 | 155800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 281 | 20230712 | 155700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20230712 | 155600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 283 | 20230712 | 155500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20230712 | 155400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20230712 | 155300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20230712 | 155200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20230712 | 155100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20230712 | 155000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 289 | 20230712 | 154900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 290 | 20230712 | 154800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 291 | 20230712 | 154700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 292 | 20230712 | 154600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 293 | 20230712 | 154500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 294 | 20230712 | 154400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 295 | 20230712 | 154300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 296 | 20230712 | 154200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 297 | 20230712 | 154100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 298 | 20230712 | 154000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 299 | 20230712 | 153900 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 300 | 20230712 | 153800 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 301 | 20230712 | 153700 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 302 | 20230712 | 153600 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 5599 |
| 303 | 20230712 | 153500 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 304 | 20230712 | 153400 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 305 | 20230712 | 153300 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 306 | 20230712 | 153200 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 307 | 20230712 | 153100 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 0 |
| 308 | 20230712 | 153000 | 1885972890 | 3520 | 3520 | 3520 | 3520 | 5599 |
| 309 | 20230712 | 152900 | 1866264410 | 3515 | 3515 | 3515 | 3515 | 0 |
| 310 | 20230712 | 152800 | 1866264410 | 3515 | 3515 | 3515 | 3515 | 0 |
| 311 | 20230712 | 152700 | 1866264410 | 3515 | 3515 | 3515 | 3515 | 0 |
| 312 | 20230712 | 152600 | 1866264410 | 3515 | 3515 | 3515 | 3515 | 0 |
| 313 | 20230712 | 152500 | 1866264410 | 3515 | 3515 | 3515 | 3515 | 0 |
| 314 | 20230712 | 152400 | 1866264410 | 3515 | 3515 | 3515 | 3515 | 0 |
| 315 | 20230712 | 152300 | 1866264410 | 3515 | 3515 | 3515 | 3515 | 0 |
| 316 | 20230712 | 152200 | 1866264410 | 3515 | 3515 | 3515 | 3515 | 0 |
| 317 | 20230712 | 152100 | 1866264410 | 3515 | 3515 | 3515 | 3515 | 0 |
| 318 | 20230712 | 152000 | 1866264410 | 3515 | 3515 | 3515 | 3515 | 0 |
| 319 | 20230712 | 151900 | 1866264410 | 3515 | 3515 | 3520 | 3515 | 425 |
| 320 | 20230712 | 151800 | 1864770035 | 3520 | 3515 | 3520 | 3515 | 270 |
| 321 | 20230712 | 151700 | 1863819640 | 3520 | 3515 | 3520 | 3515 | 68 |
| 322 | 20230712 | 151600 | 1863580615 | 3515 | 3515 | 3515 | 3515 | 5 |
| 323 | 20230712 | 151500 | 1863563040 | 3515 | 3520 | 3520 | 3515 | 243 |
| 324 | 20230712 | 151400 | 1862707845 | 3520 | 3515 | 3520 | 3515 | 150 |
| 325 | 20230712 | 151300 | 1862180095 | 3515 | 3515 | 3515 | 3515 | 19 |
| 326 | 20230712 | 151200 | 1862113310 | 3520 | 3515 | 3520 | 3510 | 263 |
| 327 | 20230712 | 151100 | 1861188390 | 3510 | 3510 | 3510 | 3510 | 3468 |
| 328 | 20230712 | 151000 | 1849015710 | 3510 | 3510 | 3510 | 3510 | 850 |
| 329 | 20230712 | 150900 | 1846032210 | 3510 | 3510 | 3510 | 3510 | 1318 |
| 330 | 20230712 | 150800 | 1841406030 | 3515 | 3510 | 3515 | 3510 | 1091 |
| 331 | 20230712 | 150700 | 1837575105 | 3510 | 3510 | 3515 | 3510 | 525 |
| 332 | 20230712 | 150600 | 1835732330 | 3515 | 3510 | 3515 | 3510 | 13 |
| 333 | 20230712 | 150500 | 1835686675 | 3510 | 3510 | 3510 | 3510 | 100 |
| 334 | 20230712 | 150400 | 1835335675 | 3510 | 3510 | 3510 | 3510 | 500 |
| 335 | 20230712 | 150300 | 1833580675 | 3515 | 3510 | 3515 | 3510 | 700 |
| 336 | 20230712 | 150200 | 1831122675 | 3515 | 3515 | 3515 | 3515 | 215 |
| 337 | 20230712 | 150100 | 1830366950 | 3515 | 3515 | 3515 | 3515 | 296 |
| 338 | 20230712 | 150000 | 1829326510 | 3515 | 3515 | 3515 | 3515 | 190 |
| 339 | 20230712 | 145900 | 1828658660 | 3515 | 3510 | 3515 | 3510 | 1060 |
| 340 | 20230712 | 145800 | 1824937760 | 3510 | 3510 | 3510 | 3510 | 26 |
| 341 | 20230712 | 145700 | 1824846500 | 3510 | 3510 | 3510 | 3505 | 1212 |
| 342 | 20230712 | 145600 | 1820593435 | 3505 | 3505 | 3505 | 3500 | 743 |
| 343 | 20230712 | 145500 | 1817990450 | 3505 | 3510 | 3510 | 3505 | 273 |
| 344 | 20230712 | 145400 | 1817032235 | 3500 | 3500 | 3500 | 3500 | 1 |
| 345 | 20230712 | 145300 | 1817028735 | 3500 | 3500 | 3500 | 3500 | 2350 |
| 346 | 20230712 | 145200 | 1808803735 | 3510 | 3510 | 3510 | 3510 | 1892 |
| 347 | 20230712 | 145100 | 1802162815 | 3510 | 3510 | 3510 | 3510 | 112 |
| 348 | 20230712 | 145000 | 1801769695 | 3510 | 3510 | 3510 | 3510 | 10 |
| 349 | 20230712 | 144900 | 1801734595 | 3500 | 3510 | 3510 | 3500 | 7639 |
| 350 | 20230712 | 144800 | 1774989865 | 3510 | 3510 | 3510 | 3510 | 41 |
| 351 | 20230712 | 144700 | 1774845955 | 3510 | 3510 | 3510 | 3510 | 717 |
| 352 | 20230712 | 144600 | 1772329285 | 3510 | 3500 | 3510 | 3500 | 2900 |
| 353 | 20230712 | 144500 | 1762162785 | 3500 | 3505 | 3505 | 3500 | 580 |
| 354 | 20230712 | 144400 | 1760130285 | 3500 | 3500 | 3500 | 3500 | 50 |
| 355 | 20230712 | 144300 | 1759955285 | 3500 | 3500 | 3500 | 3500 | 3812 |
| 356 | 20230712 | 144200 | 1746613285 | 3500 | 3500 | 3500 | 3500 | 200 |
| 357 | 20230712 | 144100 | 1745913285 | 3500 | 3505 | 3505 | 3500 | 1100 |
| 358 | 20230712 | 144000 | 1742062785 | 3500 | 3500 | 3500 | 3500 | 17 |
| 359 | 20230712 | 143900 | 1742003285 | 3500 | 3510 | 3510 | 3500 | 15046 |
| 360 | 20230712 | 143800 | 1689310185 | 3505 | 3505 | 3505 | 3505 | 0 |
| 361 | 20230712 | 143700 | 1689310185 | 3505 | 3515 | 3515 | 3505 | 1010 |
| 362 | 20230712 | 143600 | 1685765040 | 3515 | 3515 | 3515 | 3515 | 0 |
| 363 | 20230712 | 143500 | 1685765040 | 3515 | 3510 | 3515 | 3510 | 1222 |
| 364 | 20230712 | 143400 | 1681469715 | 3510 | 3510 | 3510 | 3510 | 7 |
| 365 | 20230712 | 143300 | 1681445145 | 3510 | 3510 | 3510 | 3510 | 50 |
| 366 | 20230712 | 143200 | 1681269645 | 3510 | 3510 | 3510 | 3510 | 1 |
| 367 | 20230712 | 143100 | 1681266135 | 3510 | 3510 | 3510 | 3505 | 672 |
| 368 | 20230712 | 143000 | 1678907445 | 3510 | 3510 | 3510 | 3510 | 875 |
| 369 | 20230712 | 142900 | 1675836195 | 3510 | 3510 | 3510 | 3510 | 3450 |
| 370 | 20230712 | 142800 | 1663726695 | 3510 | 3510 | 3510 | 3510 | 20 |
| 371 | 20230712 | 142700 | 1663656495 | 3510 | 3510 | 3510 | 3510 | 1501 |
| 372 | 20230712 | 142600 | 1658387985 | 3510 | 3510 | 3515 | 3510 | 1101 |
| 373 | 20230712 | 142500 | 1654523470 | 3510 | 3515 | 3515 | 3510 | 32 |
| 374 | 20230712 | 142400 | 1654411140 | 3510 | 3510 | 3510 | 3510 | 499 |
| 375 | 20230712 | 142300 | 1652659650 | 3505 | 3505 | 3505 | 3505 | 863 |
| 376 | 20230712 | 142200 | 1649634835 | 3505 | 3505 | 3505 | 3505 | 0 |
| 377 | 20230712 | 142100 | 1649634835 | 3505 | 3505 | 3505 | 3505 | 0 |
| 378 | 20230712 | 142000 | 1649634835 | 3505 | 3505 | 3505 | 3505 | 1759 |
| 379 | 20230712 | 141900 | 1643469540 | 3505 | 3505 | 3505 | 3505 | 60 |
| 380 | 20230712 | 141800 | 1643259240 | 3505 | 3505 | 3505 | 3505 | 148 |
| 381 | 20230712 | 141700 | 1642740500 | 3505 | 3505 | 3505 | 3505 | 30 |
| 382 | 20230712 | 141600 | 1642635350 | 3505 | 3505 | 3505 | 3505 | 800 |
| 383 | 20230712 | 141500 | 1639831350 | 3510 | 3510 | 3510 | 3505 | 2099 |
| 384 | 20230712 | 141400 | 1632471775 | 3510 | 3510 | 3510 | 3505 | 4446 |
| 385 | 20230712 | 141300 | 1616883560 | 3510 | 3510 | 3510 | 3510 | 505 |
| 386 | 20230712 | 141200 | 1615111010 | 3510 | 3515 | 3515 | 3510 | 1284 |
| 387 | 20230712 | 141100 | 1610602750 | 3515 | 3515 | 3515 | 3515 | 0 |
| 388 | 20230712 | 141000 | 1610602750 | 3515 | 3515 | 3515 | 3515 | 100 |
| 389 | 20230712 | 140900 | 1610251250 | 3515 | 3515 | 3515 | 3515 | 0 |
| 390 | 20230712 | 140800 | 1610251250 | 3515 | 3515 | 3515 | 3515 | 5478 |
| 391 | 20230712 | 140700 | 1590996080 | 3520 | 3520 | 3520 | 3520 | 5 |
| 392 | 20230712 | 140600 | 1590978480 | 3520 | 3515 | 3520 | 3515 | 4 |
| 393 | 20230712 | 140500 | 1590964405 | 3520 | 3520 | 3520 | 3520 | 2810 |
| 394 | 20230712 | 140400 | 1581073205 | 3520 | 3520 | 3520 | 3520 | 141 |
| 395 | 20230712 | 140300 | 1580576885 | 3525 | 3525 | 3525 | 3525 | 12 |
| 396 | 20230712 | 140200 | 1580534585 | 3525 | 3525 | 3525 | 3525 | 89 |
| 397 | 20230712 | 140100 | 1580220860 | 3520 | 3520 | 3520 | 3520 | 131 |
| 398 | 20230712 | 140000 | 1579759740 | 3520 | 3520 | 3520 | 3520 | 2 |
| 399 | 20230712 | 135900 | 1579752700 | 3525 | 3525 | 3525 | 3525 | 0 |
| 400 | 20230712 | 135800 | 1579752700 | 3525 | 3530 | 3530 | 3525 | 1156 |
| 401 | 20230712 | 135700 | 1575677650 | 3530 | 3530 | 3530 | 3530 | 1020 |
| 402 | 20230712 | 135600 | 1572077050 | 3530 | 3530 | 3530 | 3530 | 128 |
| 403 | 20230712 | 135500 | 1571625210 | 3530 | 3530 | 3530 | 3530 | 0 |
| 404 | 20230712 | 135400 | 1571625210 | 3530 | 3530 | 3530 | 3530 | 4 |
| 405 | 20230712 | 135300 | 1571611090 | 3530 | 3530 | 3530 | 3530 | 31 |
| 406 | 20230712 | 135200 | 1571501660 | 3525 | 3525 | 3525 | 3525 | 1644 |
| 407 | 20230712 | 135100 | 1565706560 | 3525 | 3525 | 3525 | 3525 | 206 |
| 408 | 20230712 | 135000 | 1564980410 | 3520 | 3520 | 3520 | 3520 | 0 |
| 409 | 20230712 | 134900 | 1564980410 | 3520 | 3520 | 3520 | 3520 | 0 |
| 410 | 20230712 | 134800 | 1564980410 | 3520 | 3520 | 3520 | 3520 | 425 |
| 411 | 20230712 | 134700 | 1563484410 | 3520 | 3520 | 3520 | 3520 | 575 |
| 412 | 20230712 | 134600 | 1561460410 | 3520 | 3520 | 3520 | 3520 | 970 |
| 413 | 20230712 | 134500 | 1558046010 | 3520 | 3520 | 3520 | 3520 | 36 |
| 414 | 20230712 | 134400 | 1557919290 | 3515 | 3520 | 3520 | 3515 | 1382 |
| 415 | 20230712 | 134300 | 1553058240 | 3520 | 3520 | 3520 | 3520 | 150 |
| 416 | 20230712 | 134200 | 1552530240 | 3520 | 3520 | 3520 | 3520 | 0 |
| 417 | 20230712 | 134100 | 1552530240 | 3520 | 3520 | 3520 | 3520 | 15 |
| 418 | 20230712 | 134000 | 1552477440 | 3515 | 3515 | 3515 | 3515 | 916 |
| 419 | 20230712 | 133900 | 1549257700 | 3515 | 3515 | 3515 | 3515 | 0 |
| 420 | 20230712 | 133800 | 1549257700 | 3515 | 3515 | 3515 | 3515 | 350 |
| 421 | 20230712 | 133700 | 1548027450 | 3515 | 3515 | 3515 | 3515 | 16 |
| 422 | 20230712 | 133600 | 1547971210 | 3520 | 3520 | 3520 | 3520 | 3679 |
| 423 | 20230712 | 133500 | 1535021130 | 3520 | 3520 | 3520 | 3520 | 364 |
| 424 | 20230712 | 133400 | 1533739850 | 3525 | 3530 | 3530 | 3525 | 1669 |
| 425 | 20230712 | 133300 | 1527856600 | 3530 | 3530 | 3530 | 3530 | 0 |
| 426 | 20230712 | 133200 | 1527856600 | 3530 | 3525 | 3530 | 3525 | 505 |
| 427 | 20230712 | 133100 | 1526076450 | 3525 | 3525 | 3525 | 3525 | 200 |
| 428 | 20230712 | 133000 | 1525371450 | 3530 | 3530 | 3530 | 3530 | 0 |
| 429 | 20230712 | 132900 | 1525371450 | 3530 | 3530 | 3530 | 3530 | 500 |
| 430 | 20230712 | 132800 | 1523606450 | 3535 | 3535 | 3535 | 3535 | 0 |
| 431 | 20230712 | 132700 | 1523606450 | 3535 | 3535 | 3535 | 3535 | 1 |
| 432 | 20230712 | 132600 | 1523602915 | 3535 | 3530 | 3535 | 3530 | 1000 |
| 433 | 20230712 | 132500 | 1520069045 | 3530 | 3530 | 3530 | 3530 | 0 |
| 434 | 20230712 | 132400 | 1520069045 | 3530 | 3530 | 3530 | 3530 | 750 |
| 435 | 20230712 | 132300 | 1517421545 | 3530 | 3530 | 3530 | 3530 | 1142 |
| 436 | 20230712 | 132200 | 1513390285 | 3530 | 3530 | 3530 | 3530 | 100 |
| 437 | 20230712 | 132100 | 1513037285 | 3530 | 3530 | 3530 | 3530 | 0 |
| 438 | 20230712 | 132000 | 1513037285 | 3530 | 3530 | 3530 | 3530 | 0 |
| 439 | 20230712 | 131900 | 1513037285 | 3530 | 3530 | 3530 | 3530 | 0 |
| 440 | 20230712 | 131800 | 1513037285 | 3530 | 3530 | 3530 | 3530 | 10 |
| 441 | 20230712 | 131700 | 1513001985 | 3530 | 3530 | 3530 | 3530 | 1068 |
| 442 | 20230712 | 131600 | 1509231945 | 3530 | 3530 | 3530 | 3530 | 36 |
| 443 | 20230712 | 131500 | 1509104865 | 3525 | 3525 | 3525 | 3525 | 50 |
| 444 | 20230712 | 131400 | 1508928615 | 3520 | 3520 | 3520 | 3520 | 0 |
| 445 | 20230712 | 131300 | 1508928615 | 3520 | 3520 | 3520 | 3520 | 11 |
| 446 | 20230712 | 131200 | 1508889895 | 3520 | 3520 | 3520 | 3520 | 287 |
| 447 | 20230712 | 131100 | 1507879655 | 3520 | 3520 | 3520 | 3520 | 50 |
| 448 | 20230712 | 131000 | 1507703655 | 3520 | 3520 | 3520 | 3520 | 547 |
| 449 | 20230712 | 130900 | 1505778215 | 3525 | 3525 | 3525 | 3525 | 293 |
| 450 | 20230712 | 130800 | 1504745390 | 3520 | 3520 | 3520 | 3520 | 1003 |
| 451 | 20230712 | 130700 | 1501214830 | 3520 | 3520 | 3520 | 3520 | 710 |
| 452 | 20230712 | 130600 | 1498715630 | 3520 | 3520 | 3520 | 3520 | 300 |
| 453 | 20230712 | 130500 | 1497659630 | 3520 | 3520 | 3520 | 3520 | 1150 |
| 454 | 20230712 | 130400 | 1493611630 | 3520 | 3520 | 3525 | 3520 | 755 |
| 455 | 20230712 | 130300 | 1490950875 | 3520 | 3520 | 3520 | 3520 | 0 |
| 456 | 20230712 | 130200 | 1490950875 | 3520 | 3525 | 3525 | 3520 | 329 |
| 457 | 20230712 | 130100 | 1489792600 | 3525 | 3525 | 3525 | 3525 | 120 |
| 458 | 20230712 | 130000 | 1489369600 | 3525 | 3525 | 3525 | 3525 | 5 |
| 459 | 20230712 | 125900 | 1489351975 | 3530 | 3530 | 3530 | 3530 | 28 |
| 460 | 20230712 | 125800 | 1489253135 | 3530 | 3530 | 3530 | 3525 | 1107 |
| 461 | 20230712 | 125700 | 1485345445 | 3525 | 3525 | 3525 | 3525 | 761 |
| 462 | 20230712 | 125600 | 1482662920 | 3525 | 3525 | 3525 | 3525 | 10 |
| 463 | 20230712 | 125500 | 1482627670 | 3525 | 3525 | 3525 | 3525 | 0 |
| 464 | 20230712 | 125400 | 1482627670 | 3525 | 3525 | 3525 | 3525 | 537 |
| 465 | 20230712 | 125300 | 1480734745 | 3525 | 3525 | 3525 | 3525 | 619 |
| 466 | 20230712 | 125200 | 1478552770 | 3525 | 3525 | 3525 | 3525 | 1 |
| 467 | 20230712 | 125100 | 1478549245 | 3525 | 3525 | 3525 | 3525 | 480 |
| 468 | 20230712 | 125000 | 1476857245 | 3525 | 3525 | 3525 | 3525 | 500 |
| 469 | 20230712 | 124900 | 1475094745 | 3525 | 3525 | 3525 | 3525 | 4508 |
| 470 | 20230712 | 124800 | 1459204045 | 3525 | 3525 | 3525 | 3525 | 2 |
| 471 | 20230712 | 124700 | 1459196995 | 3525 | 3525 | 3525 | 3525 | 5 |
| 472 | 20230712 | 124600 | 1459179370 | 3525 | 3525 | 3525 | 3525 | 145 |
| 473 | 20230712 | 124500 | 1458668245 | 3525 | 3525 | 3525 | 3525 | 100 |
| 474 | 20230712 | 124400 | 1458315745 | 3525 | 3525 | 3525 | 3525 | 12364 |
| 475 | 20230712 | 124300 | 1414732645 | 3530 | 3530 | 3530 | 3530 | 20 |
| 476 | 20230712 | 124200 | 1414662045 | 3530 | 3530 | 3530 | 3530 | 0 |
| 477 | 20230712 | 124100 | 1414662045 | 3530 | 3530 | 3530 | 3530 | 3378 |
| 478 | 20230712 | 124000 | 1402737705 | 3530 | 3535 | 3535 | 3530 | 1570 |
| 479 | 20230712 | 123900 | 1397195545 | 3530 | 3525 | 3530 | 3525 | 954 |
| 480 | 20230712 | 123800 | 1393832545 | 3525 | 3530 | 3530 | 3525 | 600 |
| 481 | 20230712 | 123700 | 1391716545 | 3525 | 3530 | 3530 | 3525 | 611 |
| 482 | 20230712 | 123600 | 1389560205 | 3530 | 3535 | 3535 | 3530 | 10075 |
| 483 | 20230712 | 123500 | 1353992760 | 3535 | 3535 | 3535 | 3535 | 594 |
| 484 | 20230712 | 123400 | 1351892970 | 3535 | 3535 | 3535 | 3535 | 100 |
| 485 | 20230712 | 123300 | 1351539470 | 3535 | 3535 | 3535 | 3535 | 0 |
| 486 | 20230712 | 123200 | 1351539470 | 3535 | 3535 | 3535 | 3535 | 2050 |
| 487 | 20230712 | 123100 | 1344292720 | 3535 | 3535 | 3535 | 3535 | 52 |
| 488 | 20230712 | 123000 | 1344108900 | 3535 | 3535 | 3535 | 3535 | 1 |
| 489 | 20230712 | 122900 | 1344105365 | 3530 | 3530 | 3530 | 3530 | 15 |
| 490 | 20230712 | 122800 | 1344052415 | 3535 | 3535 | 3535 | 3535 | 50 |
| 491 | 20230712 | 122700 | 1343875665 | 3535 | 3535 | 3535 | 3535 | 50 |
| 492 | 20230712 | 122600 | 1343698915 | 3530 | 3535 | 3535 | 3530 | 3383 |
| 493 | 20230712 | 122500 | 1331740650 | 3535 | 3540 | 3540 | 3535 | 24 |
| 494 | 20230712 | 122400 | 1331655750 | 3540 | 3540 | 3540 | 3540 | 0 |
| 495 | 20230712 | 122300 | 1331655750 | 3540 | 3535 | 3540 | 3535 | 870 |
| 496 | 20230712 | 122200 | 1328578800 | 3535 | 3535 | 3535 | 3535 | 0 |
| 497 | 20230712 | 122100 | 1328578800 | 3535 | 3545 | 3545 | 3535 | 13 |
| 498 | 20230712 | 122000 | 1328532745 | 3545 | 3545 | 3545 | 3545 | 10 |
| 499 | 20230712 | 121900 | 1328497295 | 3545 | 3535 | 3545 | 3535 | 61 |
| 500 | 20230712 | 121800 | 1328281350 | 3535 | 3535 | 3535 | 3535 | 339 |
| 501 | 20230712 | 121700 | 1327082985 | 3535 | 3535 | 3535 | 3535 | 9 |
| 502 | 20230712 | 121600 | 1327051170 | 3535 | 3535 | 3535 | 3535 | 377 |
| 503 | 20230712 | 121500 | 1325718475 | 3535 | 3535 | 3535 | 3535 | 3 |
| 504 | 20230712 | 121400 | 1325707870 | 3530 | 3530 | 3530 | 3530 | 0 |
| 505 | 20230712 | 121300 | 1325707870 | 3530 | 3535 | 3535 | 3530 | 158 |
| 506 | 20230712 | 121200 | 1325149950 | 3535 | 3535 | 3535 | 3535 | 3514 |
| 507 | 20230712 | 121100 | 1312727960 | 3540 | 3540 | 3540 | 3540 | 22 |
| 508 | 20230712 | 121000 | 1312650080 | 3540 | 3540 | 3540 | 3540 | 567 |
| 509 | 20230712 | 120900 | 1310642900 | 3535 | 3535 | 3535 | 3535 | 1500 |
| 510 | 20230712 | 120800 | 1305340400 | 3535 | 3535 | 3535 | 3535 | 1623 |
| 511 | 20230712 | 120700 | 1299603095 | 3535 | 3535 | 3535 | 3530 | 434 |
| 512 | 20230712 | 120600 | 1298070905 | 3530 | 3530 | 3530 | 3530 | 0 |
| 513 | 20230712 | 120500 | 1298070905 | 3530 | 3530 | 3530 | 3530 | 4 |
| 514 | 20230712 | 120400 | 1298056785 | 3535 | 3535 | 3535 | 3535 | 100 |
| 515 | 20230712 | 120300 | 1297703285 | 3530 | 3530 | 3530 | 3530 | 1025 |
| 516 | 20230712 | 120200 | 1294085035 | 3530 | 3535 | 3535 | 3530 | 1692 |
| 517 | 20230712 | 120100 | 1288108815 | 3535 | 3540 | 3540 | 3535 | 4574 |
| 518 | 20230712 | 120000 | 1271939720 | 3540 | 3540 | 3540 | 3540 | 16 |
| 519 | 20230712 | 115900 | 1271883080 | 3545 | 3545 | 3545 | 3545 | 0 |
| 520 | 20230712 | 115800 | 1271883080 | 3545 | 3545 | 3545 | 3545 | 0 |
| 521 | 20230712 | 115700 | 1271883080 | 3545 | 3545 | 3545 | 3545 | 120 |
| 522 | 20230712 | 115600 | 1271457680 | 3545 | 3545 | 3545 | 3545 | 16 |
| 523 | 20230712 | 115500 | 1271400960 | 3535 | 3535 | 3535 | 3535 | 356 |
| 524 | 20230712 | 115400 | 1270142500 | 3535 | 3535 | 3535 | 3535 | 1 |
| 525 | 20230712 | 115300 | 1270138965 | 3540 | 3540 | 3540 | 3540 | 0 |
| 526 | 20230712 | 115200 | 1270138965 | 3540 | 3540 | 3540 | 3535 | 1624 |
| 527 | 20230712 | 115100 | 1264395620 | 3540 | 3540 | 3540 | 3540 | 500 |
| 528 | 20230712 | 115000 | 1262625620 | 3540 | 3540 | 3540 | 3540 | 274 |
| 529 | 20230712 | 114900 | 1261655660 | 3540 | 3540 | 3540 | 3540 | 13 |
| 530 | 20230712 | 114800 | 1261609640 | 3535 | 3535 | 3535 | 3535 | 0 |
| 531 | 20230712 | 114700 | 1261609640 | 3535 | 3540 | 3540 | 3535 | 322 |
| 532 | 20230712 | 114600 | 1260471260 | 3540 | 3550 | 3550 | 3540 | 11 |
| 533 | 20230712 | 114500 | 1260432220 | 3550 | 3545 | 3550 | 3545 | 2281 |
| 534 | 20230712 | 114400 | 1252341640 | 3540 | 3540 | 3540 | 3540 | 0 |
| 535 | 20230712 | 114300 | 1252341640 | 3540 | 3540 | 3540 | 3540 | 0 |
| 536 | 20230712 | 114200 | 1252341640 | 3540 | 3540 | 3540 | 3540 | 33 |
| 537 | 20230712 | 114100 | 1252224820 | 3540 | 3545 | 3545 | 3540 | 21 |
| 538 | 20230712 | 114000 | 1252150400 | 3540 | 3545 | 3545 | 3540 | 144 |
| 539 | 20230712 | 113900 | 1251640515 | 3540 | 3555 | 3555 | 3540 | 12040 |
| 540 | 20230712 | 113800 | 1208911165 | 3555 | 3555 | 3560 | 3555 | 41 |
| 541 | 20230712 | 113700 | 1208765375 | 3555 | 3560 | 3560 | 3555 | 802 |
| 542 | 20230712 | 113600 | 1205914260 | 3555 | 3560 | 3560 | 3555 | 1333 |
| 543 | 20230712 | 113500 | 1201175390 | 3560 | 3560 | 3560 | 3560 | 1408 |
| 544 | 20230712 | 113400 | 1196162910 | 3560 | 3550 | 3560 | 3550 | 89 |
| 545 | 20230712 | 113300 | 1195846930 | 3555 | 3555 | 3560 | 3550 | 758 |
| 546 | 20230712 | 113200 | 1193154230 | 3555 | 3555 | 3555 | 3555 | 218 |
| 547 | 20230712 | 113100 | 1192379240 | 3555 | 3560 | 3560 | 3555 | 17 |
| 548 | 20230712 | 113000 | 1192318790 | 3550 | 3550 | 3550 | 3550 | 400 |
| 549 | 20230712 | 112900 | 1190898790 | 3560 | 3560 | 3560 | 3560 | 1 |
| 550 | 20230712 | 112800 | 1190895230 | 3560 | 3560 | 3560 | 3560 | 1010 |
| 551 | 20230712 | 112700 | 1187299630 | 3560 | 3545 | 3560 | 3545 | 6655 |
| 552 | 20230712 | 112600 | 1163657275 | 3545 | 3545 | 3545 | 3545 | 55 |
| 553 | 20230712 | 112500 | 1163462300 | 3545 | 3540 | 3545 | 3540 | 1180 |
| 554 | 20230712 | 112400 | 1159284590 | 3540 | 3540 | 3540 | 3540 | 436 |
| 555 | 20230712 | 112300 | 1157741150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 556 | 20230712 | 112200 | 1157741150 | 3540 | 3540 | 3540 | 3540 | 0 |
| 557 | 20230712 | 112100 | 1157741150 | 3540 | 3540 | 3540 | 3540 | 367 |
| 558 | 20230712 | 112000 | 1156441970 | 3535 | 3535 | 3535 | 3535 | 24 |
| 559 | 20230712 | 111900 | 1156357130 | 3540 | 3540 | 3540 | 3540 | 259 |
| 560 | 20230712 | 111800 | 1155440270 | 3540 | 3535 | 3540 | 3535 | 1887 |
| 561 | 20230712 | 111700 | 1148769230 | 3535 | 3535 | 3535 | 3535 | 1200 |
| 562 | 20230712 | 111600 | 1144527230 | 3535 | 3535 | 3535 | 3535 | 600 |
| 563 | 20230712 | 111500 | 1142406230 | 3535 | 3535 | 3535 | 3535 | 300 |
| 564 | 20230712 | 111400 | 1141345730 | 3535 | 3535 | 3535 | 3535 | 835 |
| 565 | 20230712 | 111300 | 1138394005 | 3540 | 3540 | 3540 | 3540 | 501 |
| 566 | 20230712 | 111200 | 1136620465 | 3540 | 3540 | 3545 | 3540 | 3561 |
| 567 | 20230712 | 111100 | 1124012525 | 3540 | 3545 | 3545 | 3540 | 966 |
| 568 | 20230712 | 111000 | 1120588595 | 3555 | 3555 | 3555 | 3555 | 30 |
| 569 | 20230712 | 110900 | 1120481945 | 3555 | 3555 | 3560 | 3545 | 2067 |
| 570 | 20230712 | 110800 | 1113143790 | 3550 | 3555 | 3555 | 3550 | 1556 |
| 571 | 20230712 | 110700 | 1107613710 | 3555 | 3555 | 3555 | 3555 | 876 |
| 572 | 20230712 | 110600 | 1104499530 | 3555 | 3550 | 3555 | 3550 | 1879 |
| 573 | 20230712 | 110500 | 1097821505 | 3550 | 3550 | 3550 | 3550 | 500 |
| 574 | 20230712 | 110400 | 1096046505 | 3550 | 3550 | 3555 | 3550 | 392 |
| 575 | 20230712 | 110300 | 1094654355 | 3570 | 3550 | 3570 | 3550 | 3150 |
| 576 | 20230712 | 110200 | 1083451355 | 3550 | 3555 | 3555 | 3550 | 3030 |
| 577 | 20230712 | 110100 | 1072682200 | 3555 | 3570 | 3570 | 3555 | 4503 |
| 578 | 20230712 | 110000 | 1056643430 | 3565 | 3570 | 3575 | 3565 | 5990 |
| 579 | 20230712 | 105900 | 1035251345 | 3575 | 3575 | 3580 | 3575 | 3122 |
| 580 | 20230712 | 105800 | 1024090145 | 3575 | 3575 | 3575 | 3570 | 3286 |
| 581 | 20230712 | 105700 | 1012342905 | 3575 | 3575 | 3575 | 3575 | 372 |
| 582 | 20230712 | 105600 | 1011013005 | 3575 | 3570 | 3575 | 3565 | 3423 |
| 583 | 20230712 | 105500 | 998790240 | 3570 | 3565 | 3570 | 3565 | 4445 |
| 584 | 20230712 | 105400 | 982936820 | 3560 | 3565 | 3565 | 3560 | 646 |
| 585 | 20230712 | 105300 | 980636060 | 3565 | 3560 | 3565 | 3560 | 688 |
| 586 | 20230712 | 105200 | 978185225 | 3560 | 3565 | 3565 | 3560 | 3362 |
| 587 | 20230712 | 105100 | 966199795 | 3565 | 3560 | 3565 | 3560 | 389 |
| 588 | 20230712 | 105000 | 964813165 | 3560 | 3555 | 3560 | 3555 | 360 |
| 589 | 20230712 | 104900 | 963533065 | 3555 | 3565 | 3565 | 3555 | 3443 |
| 590 | 20230712 | 104800 | 951288885 | 3565 | 3565 | 3565 | 3560 | 293 |
| 591 | 20230712 | 104700 | 950245090 | 3565 | 3565 | 3565 | 3565 | 1800 |
| 592 | 20230712 | 104600 | 943828090 | 3565 | 3555 | 3565 | 3555 | 163 |
| 593 | 20230712 | 104500 | 943247495 | 3550 | 3555 | 3570 | 3550 | 10011 |
| 594 | 20230712 | 104400 | 907598415 | 3560 | 3560 | 3565 | 3560 | 1403 |
| 595 | 20230712 | 104300 | 902601030 | 3560 | 3560 | 3565 | 3555 | 8512 |
| 596 | 20230712 | 104200 | 872299310 | 3555 | 3555 | 3555 | 3555 | 7678 |
| 597 | 20230712 | 104100 | 845004020 | 3555 | 3555 | 3555 | 3555 | 2947 |
| 598 | 20230712 | 104000 | 834527435 | 3550 | 3550 | 3550 | 3550 | 104 |
| 599 | 20230712 | 103900 | 834158235 | 3555 | 3555 | 3555 | 3555 | 145 |
| 600 | 20230712 | 103800 | 833642760 | 3550 | 3550 | 3555 | 3550 | 2138 |
| 601 | 20230712 | 103700 | 826052360 | 3550 | 3550 | 3550 | 3550 | 235 |
| 602 | 20230712 | 103600 | 825218110 | 3550 | 3550 | 3550 | 3550 | 317 |
| 603 | 20230712 | 103500 | 824092760 | 3550 | 3555 | 3555 | 3550 | 764 |
| 604 | 20230712 | 103400 | 821379455 | 3555 | 3540 | 3555 | 3540 | 2872 |
| 605 | 20230712 | 103300 | 811192915 | 3540 | 3540 | 3540 | 3540 | 3361 |
| 606 | 20230712 | 103200 | 799294975 | 3535 | 3535 | 3535 | 3535 | 181 |
| 607 | 20230712 | 103100 | 798655140 | 3535 | 3535 | 3535 | 3535 | 1000 |
| 608 | 20230712 | 103000 | 795120140 | 3535 | 3545 | 3545 | 3535 | 7535 |
| 609 | 20230712 | 102900 | 768473705 | 3555 | 3555 | 3555 | 3555 | 1058 |
| 610 | 20230712 | 102800 | 764712515 | 3555 | 3550 | 3555 | 3550 | 1001 |
| 611 | 20230712 | 102700 | 761158960 | 3555 | 3555 | 3555 | 3550 | 535 |
| 612 | 20230712 | 102600 | 759257200 | 3545 | 3550 | 3550 | 3545 | 578 |
| 613 | 20230712 | 102500 | 757205315 | 3545 | 3545 | 3545 | 3545 | 2654 |
| 614 | 20230712 | 102400 | 747796885 | 3550 | 3545 | 3550 | 3545 | 301 |
| 615 | 20230712 | 102300 | 746729835 | 3545 | 3555 | 3555 | 3545 | 1781 |
| 616 | 20230712 | 102200 | 740399045 | 3550 | 3555 | 3560 | 3550 | 2713 |
| 617 | 20230712 | 102100 | 730767825 | 3555 | 3555 | 3555 | 3555 | 4716 |
| 618 | 20230712 | 102000 | 714002445 | 3555 | 3555 | 3560 | 3555 | 123 |
| 619 | 20230712 | 101900 | 713564630 | 3560 | 3555 | 3560 | 3555 | 3324 |
| 620 | 20230712 | 101800 | 701747805 | 3555 | 3555 | 3555 | 3555 | 725 |
| 621 | 20230712 | 101700 | 699170430 | 3550 | 3555 | 3555 | 3550 | 572 |
| 622 | 20230712 | 101600 | 697136975 | 3555 | 3555 | 3555 | 3555 | 1218 |
| 623 | 20230712 | 101500 | 692806985 | 3555 | 3555 | 3555 | 3555 | 5561 |
| 624 | 20230712 | 101400 | 673037630 | 3555 | 3550 | 3555 | 3550 | 10200 |
| 625 | 20230712 | 101300 | 636803105 | 3550 | 3550 | 3550 | 3550 | 0 |
| 626 | 20230712 | 101200 | 636803105 | 3550 | 3555 | 3555 | 3550 | 563 |
| 627 | 20230712 | 101100 | 634803955 | 3555 | 3540 | 3555 | 3540 | 12132 |
| 628 | 20230712 | 101000 | 591762480 | 3540 | 3540 | 3545 | 3540 | 1410 |
| 629 | 20230712 | 100900 | 586765840 | 3540 | 3540 | 3540 | 3540 | 131 |
| 630 | 20230712 | 100800 | 586302100 | 3540 | 3535 | 3540 | 3535 | 1085 |
| 631 | 20230712 | 100700 | 582463260 | 3535 | 3540 | 3540 | 3535 | 1436 |
| 632 | 20230712 | 100600 | 577386480 | 3535 | 3540 | 3540 | 3535 | 272 |
| 633 | 20230712 | 100500 | 576423960 | 3535 | 3535 | 3545 | 3535 | 187 |
| 634 | 20230712 | 100400 | 575762875 | 3545 | 3545 | 3545 | 3545 | 134 |
| 635 | 20230712 | 100300 | 575287845 | 3545 | 3535 | 3545 | 3530 | 8084 |
| 636 | 20230712 | 100200 | 546699010 | 3535 | 3535 | 3535 | 3535 | 1 |
| 637 | 20230712 | 100100 | 546695475 | 3535 | 3535 | 3535 | 3535 | 1309 |
| 638 | 20230712 | 100000 | 542068160 | 3535 | 3535 | 3535 | 3535 | 117 |
| 639 | 20230712 | 095900 | 541654565 | 3545 | 3545 | 3545 | 3535 | 2807 |
| 640 | 20230712 | 095800 | 531721750 | 3545 | 3545 | 3545 | 3545 | 1231 |
| 641 | 20230712 | 095700 | 527357855 | 3545 | 3545 | 3545 | 3545 | 3019 |
| 642 | 20230712 | 095600 | 516655500 | 3545 | 3545 | 3550 | 3545 | 763 |
| 643 | 20230712 | 095500 | 513950515 | 3550 | 3545 | 3550 | 3545 | 503 |
| 644 | 20230712 | 095400 | 512167365 | 3550 | 3545 | 3550 | 3545 | 2402 |
| 645 | 20230712 | 095300 | 503643260 | 3540 | 3550 | 3550 | 3540 | 194 |
| 646 | 20230712 | 095200 | 502954745 | 3550 | 3540 | 3550 | 3540 | 3023 |
| 647 | 20230712 | 095100 | 492238075 | 3540 | 3535 | 3540 | 3535 | 3264 |
| 648 | 20230712 | 095000 | 480683815 | 3535 | 3540 | 3540 | 3535 | 1795 |
| 649 | 20230712 | 094900 | 474331880 | 3540 | 3545 | 3545 | 3540 | 4485 |
| 650 | 20230712 | 094800 | 458444235 | 3545 | 3545 | 3545 | 3540 | 340 |
| 651 | 20230712 | 094700 | 457238940 | 3540 | 3530 | 3540 | 3530 | 4348 |
| 652 | 20230712 | 094600 | 441859455 | 3530 | 3540 | 3540 | 3525 | 306 |
| 653 | 20230712 | 094500 | 440779995 | 3540 | 3540 | 3540 | 3540 | 160 |
| 654 | 20230712 | 094400 | 440213595 | 3540 | 3540 | 3545 | 3540 | 1063 |
| 655 | 20230712 | 094300 | 436447575 | 3540 | 3540 | 3545 | 3540 | 1584 |
| 656 | 20230712 | 094200 | 430837705 | 3535 | 3530 | 3535 | 3525 | 8027 |
| 657 | 20230712 | 094100 | 402526335 | 3530 | 3535 | 3535 | 3530 | 830 |
| 658 | 20230712 | 094000 | 399596410 | 3535 | 3520 | 3535 | 3520 | 1165 |
| 659 | 20230712 | 093900 | 395493690 | 3520 | 3530 | 3530 | 3520 | 1638 |
| 660 | 20230712 | 093800 | 389722315 | 3530 | 3545 | 3545 | 3530 | 2541 |
| 661 | 20230712 | 093700 | 380752520 | 3535 | 3545 | 3545 | 3535 | 6570 |
| 662 | 20230712 | 093600 | 357506545 | 3545 | 3545 | 3545 | 3545 | 2723 |
| 663 | 20230712 | 093500 | 347853510 | 3550 | 3550 | 3550 | 3545 | 1675 |
| 664 | 20230712 | 093400 | 341912310 | 3550 | 3550 | 3550 | 3550 | 1417 |
| 665 | 20230712 | 093300 | 336881960 | 3550 | 3550 | 3555 | 3550 | 1131 |
| 666 | 20230712 | 093200 | 332866050 | 3555 | 3545 | 3555 | 3545 | 4055 |
| 667 | 20230712 | 093100 | 318470895 | 3550 | 3550 | 3550 | 3545 | 2213 |
| 668 | 20230712 | 093000 | 310625785 | 3545 | 3550 | 3550 | 3545 | 1312 |
| 669 | 20230712 | 092900 | 305968935 | 3550 | 3545 | 3555 | 3545 | 2112 |
| 670 | 20230712 | 092800 | 298471500 | 3550 | 3550 | 3550 | 3545 | 3641 |
| 671 | 20230712 | 092700 | 285548460 | 3550 | 3545 | 3550 | 3545 | 11581 |
| 672 | 20230712 | 092600 | 244440265 | 3550 | 3540 | 3550 | 3540 | 4161 |
| 673 | 20230712 | 092500 | 229689525 | 3540 | 3540 | 3540 | 3540 | 934 |
| 674 | 20230712 | 092400 | 226383165 | 3540 | 3540 | 3540 | 3535 | 692 |
| 675 | 20230712 | 092300 | 223933985 | 3540 | 3540 | 3540 | 3540 | 1459 |
| 676 | 20230712 | 092200 | 218769125 | 3540 | 3540 | 3540 | 3540 | 2302 |
| 677 | 20230712 | 092100 | 210620045 | 3540 | 3535 | 3540 | 3535 | 1513 |
| 678 | 20230712 | 092000 | 205270855 | 3540 | 3550 | 3550 | 3540 | 4051 |
| 679 | 20230712 | 091900 | 190919295 | 3545 | 3540 | 3545 | 3540 | 6213 |
| 680 | 20230712 | 091800 | 168912095 | 3540 | 3540 | 3545 | 3540 | 5089 |
| 681 | 20230712 | 091700 | 150894925 | 3545 | 3545 | 3545 | 3545 | 1741 |
| 682 | 20230712 | 091600 | 144723080 | 3545 | 3530 | 3545 | 3530 | 10955 |
| 683 | 20230712 | 091500 | 105942800 | 3535 | 3520 | 3535 | 3520 | 1439 |
| 684 | 20230712 | 091400 | 100865640 | 3515 | 3520 | 3525 | 3515 | 2651 |
| 685 | 20230712 | 091300 | 91532750 | 3525 | 3525 | 3525 | 3525 | 976 |
| 686 | 20230712 | 091200 | 88092350 | 3530 | 3515 | 3530 | 3515 | 8406 |
| 687 | 20230712 | 091100 | 58484225 | 3520 | 3490 | 3520 | 3490 | 3285 |
| 688 | 20230712 | 091000 | 46971455 | 3485 | 3500 | 3500 | 3485 | 149 |
| 689 | 20230712 | 090900 | 46452175 | 3485 | 3500 | 3500 | 3485 | 950 |
| 690 | 20230712 | 090800 | 43139010 | 3500 | 3500 | 3500 | 3500 | 515 |
| 691 | 20230712 | 090700 | 41336510 | 3500 | 3500 | 3510 | 3480 | 1071 |
| 692 | 20230712 | 090600 | 37592630 | 3500 | 3500 | 3500 | 3480 | 1207 |
| 693 | 20230712 | 090500 | 33385330 | 3500 | 3500 | 3500 | 3480 | 3414 |
| 694 | 20230712 | 090400 | 21468990 | 3500 | 3505 | 3510 | 3500 | 2517 |
| 695 | 20230712 | 090300 | 12645470 | 3505 | 3510 | 3510 | 3505 | 149 |
| 696 | 20230712 | 090200 | 12122690 | 3510 | 3525 | 3525 | 3510 | 1960 |
| 697 | 20230712 | 090100 | 5233950 | 3525 | 3525 | 3525 | 3525 | 33 |
| 698 | 20230712 | 090000 | 5117625 | 3525 | 3525 | 3525 | 3515 | 1452 |