36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 201000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 3142 |
| 3 | 20230530 | 200900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20230530 | 200800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20230530 | 200700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20230530 | 200600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20230530 | 200500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20230530 | 200400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20230530 | 200300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20230530 | 200200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20230530 | 200100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20230530 | 200000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20230530 | 195900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20230530 | 195800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20230530 | 195700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20230530 | 195600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20230530 | 195500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20230530 | 195400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20230530 | 195300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20230530 | 195200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20230530 | 195100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20230530 | 195000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20230530 | 194900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20230530 | 194800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20230530 | 194700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20230530 | 194600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20230530 | 194500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20230530 | 194400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20230530 | 194300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20230530 | 194200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20230530 | 194100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20230530 | 194000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 3142 |
| 33 | 20230530 | 193900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20230530 | 193800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20230530 | 193700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20230530 | 193600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20230530 | 193500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20230530 | 193400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20230530 | 193300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20230530 | 193200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20230530 | 193100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20230530 | 193000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20230530 | 192900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20230530 | 192800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20230530 | 192700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20230530 | 192600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20230530 | 192500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20230530 | 192400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20230530 | 192300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20230530 | 192200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20230530 | 192100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20230530 | 192000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20230530 | 191900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20230530 | 191800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20230530 | 191700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20230530 | 191600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20230530 | 191500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20230530 | 191400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20230530 | 191300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20230530 | 191200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20230530 | 191100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20230530 | 191000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 3142 |
| 63 | 20230530 | 190900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20230530 | 190800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20230530 | 190700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20230530 | 190600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20230530 | 190500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20230530 | 190400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20230530 | 190300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20230530 | 190200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20230530 | 190100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20230530 | 190000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20230530 | 185900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20230530 | 185800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20230530 | 185700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20230530 | 185600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20230530 | 185500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20230530 | 185400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20230530 | 185300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20230530 | 185200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20230530 | 185100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20230530 | 185000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20230530 | 184900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20230530 | 184800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20230530 | 184700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20230530 | 184600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20230530 | 184500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20230530 | 184400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20230530 | 184300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20230530 | 184200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20230530 | 184100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20230530 | 184000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 3142 |
| 93 | 20230530 | 183900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20230530 | 183800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20230530 | 183700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20230530 | 183600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20230530 | 183500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20230530 | 183400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20230530 | 183300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20230530 | 183200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20230530 | 183100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20230530 | 183000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20230530 | 182900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20230530 | 182800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20230530 | 182700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20230530 | 182600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20230530 | 182500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20230530 | 182400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20230530 | 182300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20230530 | 182200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20230530 | 182100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20230530 | 182000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20230530 | 181900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20230530 | 181800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20230530 | 181700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20230530 | 181600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20230530 | 181500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20230530 | 181400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20230530 | 181300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20230530 | 181200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20230530 | 181100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20230530 | 181000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 3142 |
| 123 | 20230530 | 180900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20230530 | 180800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20230530 | 180700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20230530 | 180600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20230530 | 180500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20230530 | 180400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20230530 | 180300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20230530 | 180200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20230530 | 180100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20230530 | 180000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20230530 | 175900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20230530 | 175800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20230530 | 175700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20230530 | 175600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20230530 | 175500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20230530 | 175400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20230530 | 175300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20230530 | 175200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20230530 | 175100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20230530 | 175000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20230530 | 174900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20230530 | 174800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20230530 | 174700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20230530 | 174600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20230530 | 174500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20230530 | 174400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20230530 | 174300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20230530 | 174200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20230530 | 174100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20230530 | 174000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 3142 |
| 153 | 20230530 | 173900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20230530 | 173800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20230530 | 173700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20230530 | 173600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20230530 | 173500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20230530 | 173400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20230530 | 173300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20230530 | 173200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20230530 | 173100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20230530 | 173000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20230530 | 172900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20230530 | 172800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20230530 | 172700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20230530 | 172600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20230530 | 172500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20230530 | 172400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20230530 | 172300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20230530 | 172200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20230530 | 172100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20230530 | 172000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20230530 | 171900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20230530 | 171800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20230530 | 171700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20230530 | 171600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20230530 | 171500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20230530 | 171400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20230530 | 171300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20230530 | 171200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20230530 | 171100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20230530 | 171000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 3142 |
| 183 | 20230530 | 170900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20230530 | 170800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20230530 | 170700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20230530 | 170600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20230530 | 170500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20230530 | 170400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20230530 | 170300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20230530 | 170200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20230530 | 170100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20230530 | 170000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20230530 | 165900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20230530 | 165800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20230530 | 165700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20230530 | 165600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20230530 | 165500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20230530 | 165400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20230530 | 165300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20230530 | 165200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20230530 | 165100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20230530 | 165000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20230530 | 164900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20230530 | 164800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20230530 | 164700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20230530 | 164600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20230530 | 164500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20230530 | 164400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20230530 | 164300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20230530 | 164200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20230530 | 164100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20230530 | 164000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 3142 |
| 213 | 20230530 | 163900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20230530 | 163800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20230530 | 163700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20230530 | 163600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20230530 | 163500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20230530 | 163400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20230530 | 163300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20230530 | 163200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20230530 | 163100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20230530 | 163000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20230530 | 162900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20230530 | 162800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20230530 | 162700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20230530 | 162600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20230530 | 162500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20230530 | 162400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20230530 | 162300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20230530 | 162200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20230530 | 162100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20230530 | 162000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20230530 | 161900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20230530 | 161800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20230530 | 161700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20230530 | 161600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20230530 | 161500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20230530 | 161400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20230530 | 161300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20230530 | 161200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20230530 | 161100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20230530 | 161000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 3142 |
| 243 | 20230530 | 160900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20230530 | 160800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20230530 | 160700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20230530 | 160600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20230530 | 160500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20230530 | 160400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20230530 | 160300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20230530 | 160200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20230530 | 160100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20230530 | 160000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20230530 | 155900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20230530 | 155800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20230530 | 155700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20230530 | 155600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20230530 | 155500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20230530 | 155400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20230530 | 155300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20230530 | 155200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20230530 | 155100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20230530 | 155000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20230530 | 154900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20230530 | 154800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20230530 | 154700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20230530 | 154600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20230530 | 154500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20230530 | 154400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20230530 | 154300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20230530 | 154200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20230530 | 154100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20230530 | 154000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 3142 |
| 273 | 20230530 | 153900 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20230530 | 153800 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20230530 | 153700 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20230530 | 153600 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20230530 | 153500 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20230530 | 153400 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20230530 | 153300 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20230530 | 153200 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20230530 | 153100 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20230530 | 153000 | 10475126900 | 41000 | 41000 | 41000 | 41000 | 3142 |
| 283 | 20230530 | 152900 | 10346304900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 284 | 20230530 | 152800 | 10346304900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 285 | 20230530 | 152700 | 10346304900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 286 | 20230530 | 152600 | 10346304900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 287 | 20230530 | 152500 | 10346304900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 288 | 20230530 | 152400 | 10346304900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20230530 | 152300 | 10346304900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20230530 | 152200 | 10346304900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20230530 | 152100 | 10346304900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20230530 | 152000 | 10346304900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20230530 | 151900 | 10346304900 | 41050 | 40950 | 41050 | 40950 | 579 |
| 294 | 20230530 | 151800 | 10322564600 | 41000 | 41000 | 41000 | 40950 | 608 |
| 295 | 20230530 | 151700 | 10297636650 | 41000 | 40950 | 41000 | 40950 | 409 |
| 296 | 20230530 | 151600 | 10280868600 | 41000 | 41000 | 41050 | 40950 | 364 |
| 297 | 20230530 | 151500 | 10265944600 | 41050 | 40950 | 41050 | 40950 | 1476 |
| 298 | 20230530 | 151400 | 10205416050 | 41000 | 40950 | 41000 | 40950 | 288 |
| 299 | 20230530 | 151300 | 10193608950 | 41000 | 40950 | 41000 | 40950 | 293 |
| 300 | 20230530 | 151200 | 10181596700 | 40950 | 40900 | 40950 | 40900 | 569 |
| 301 | 20230530 | 151100 | 10158297250 | 40950 | 40900 | 40950 | 40900 | 219 |
| 302 | 20230530 | 151000 | 10149333850 | 40950 | 40900 | 40950 | 40900 | 187 |
| 303 | 20230530 | 150900 | 10141677150 | 40900 | 40850 | 40950 | 40800 | 438 |
| 304 | 20230530 | 150800 | 10123783850 | 40800 | 40800 | 40850 | 40800 | 945 |
| 305 | 20230530 | 150700 | 10085219600 | 40800 | 40900 | 40900 | 40750 | 1402 |
| 306 | 20230530 | 150600 | 10027974500 | 40900 | 40800 | 40950 | 40750 | 1371 |
| 307 | 20230530 | 150500 | 9972000700 | 40800 | 40900 | 40900 | 40800 | 2682 |
| 308 | 20230530 | 150400 | 9862501100 | 40850 | 40850 | 40900 | 40850 | 455 |
| 309 | 20230530 | 150300 | 9843900300 | 40850 | 40850 | 40900 | 40850 | 530 |
| 310 | 20230530 | 150200 | 9822243100 | 40850 | 40900 | 40900 | 40850 | 545 |
| 311 | 20230530 | 150100 | 9799971650 | 40850 | 40850 | 40900 | 40850 | 526 |
| 312 | 20230530 | 150000 | 9778479100 | 40850 | 40850 | 40900 | 40850 | 515 |
| 313 | 20230530 | 145900 | 9757424400 | 40850 | 40850 | 40900 | 40850 | 522 |
| 314 | 20230530 | 145800 | 9736086300 | 40850 | 40850 | 40900 | 40850 | 533 |
| 315 | 20230530 | 145700 | 9714300550 | 40850 | 40850 | 40900 | 40850 | 310 |
| 316 | 20230530 | 145600 | 9701628900 | 40850 | 40800 | 40900 | 40800 | 2785 |
| 317 | 20230530 | 145500 | 9587859700 | 40850 | 40800 | 40850 | 40800 | 455 |
| 318 | 20230530 | 145400 | 9569288600 | 40800 | 40800 | 40850 | 40800 | 381 |
| 319 | 20230530 | 145300 | 9553731550 | 40800 | 40800 | 40850 | 40800 | 292 |
| 320 | 20230530 | 145200 | 9541810950 | 40800 | 40800 | 40850 | 40800 | 584 |
| 321 | 20230530 | 145100 | 9517972550 | 40800 | 40800 | 40850 | 40800 | 354 |
| 322 | 20230530 | 145000 | 9503521000 | 40800 | 40850 | 40850 | 40800 | 270 |
| 323 | 20230530 | 144900 | 9492500500 | 40800 | 40850 | 40850 | 40800 | 505 |
| 324 | 20230530 | 144800 | 9471881900 | 40800 | 40800 | 40850 | 40800 | 331 |
| 325 | 20230530 | 144700 | 9458372950 | 40850 | 40800 | 40850 | 40800 | 458 |
| 326 | 20230530 | 144600 | 9439675150 | 40800 | 40800 | 40850 | 40800 | 350 |
| 327 | 20230530 | 144500 | 9425388100 | 40800 | 40800 | 40850 | 40800 | 383 |
| 328 | 20230530 | 144400 | 9409750500 | 40800 | 40800 | 40850 | 40800 | 331 |
| 329 | 20230530 | 144300 | 9396239750 | 40800 | 40800 | 40850 | 40800 | 1492 |
| 330 | 20230530 | 144200 | 9335356000 | 40800 | 40800 | 40850 | 40800 | 368 |
| 331 | 20230530 | 144100 | 9320331250 | 40850 | 40850 | 40900 | 40800 | 861 |
| 332 | 20230530 | 144000 | 9285163350 | 40850 | 40850 | 40900 | 40850 | 727 |
| 333 | 20230530 | 143900 | 9255462300 | 40900 | 40900 | 40900 | 40850 | 380 |
| 334 | 20230530 | 143800 | 9239928550 | 40850 | 40900 | 40950 | 40850 | 1400 |
| 335 | 20230530 | 143700 | 9182722600 | 40950 | 40900 | 40950 | 40850 | 348 |
| 336 | 20230530 | 143600 | 9168489400 | 40900 | 40850 | 40950 | 40850 | 281 |
| 337 | 20230530 | 143500 | 9157000750 | 40850 | 40850 | 40950 | 40850 | 359 |
| 338 | 20230530 | 143400 | 9142318450 | 40850 | 40900 | 40950 | 40850 | 274 |
| 339 | 20230530 | 143300 | 9131120400 | 40900 | 40850 | 40950 | 40850 | 482 |
| 340 | 20230530 | 143200 | 9111397700 | 40900 | 40900 | 40950 | 40850 | 533 |
| 341 | 20230530 | 143100 | 9089591850 | 40900 | 40900 | 40950 | 40900 | 348 |
| 342 | 20230530 | 143000 | 9075349950 | 40900 | 40900 | 40950 | 40900 | 473 |
| 343 | 20230530 | 142900 | 9055997450 | 40900 | 40950 | 40950 | 40900 | 352 |
| 344 | 20230530 | 142800 | 9041592400 | 40900 | 40900 | 40950 | 40900 | 275 |
| 345 | 20230530 | 142700 | 9030341050 | 40900 | 40900 | 40950 | 40900 | 441 |
| 346 | 20230530 | 142600 | 9012290000 | 40900 | 40900 | 41000 | 40900 | 198 |
| 347 | 20230530 | 142500 | 9004186500 | 40900 | 40900 | 41000 | 40900 | 320 |
| 348 | 20230530 | 142400 | 8991075650 | 40900 | 40900 | 41000 | 40900 | 300 |
| 349 | 20230530 | 142300 | 8978788950 | 40900 | 41000 | 41000 | 40900 | 221 |
| 350 | 20230530 | 142200 | 8969735650 | 41000 | 41000 | 41050 | 40900 | 380 |
| 351 | 20230530 | 142100 | 8954159400 | 41000 | 40950 | 41050 | 40950 | 196 |
| 352 | 20230530 | 142000 | 8946120400 | 40950 | 40950 | 41050 | 40900 | 1193 |
| 353 | 20230530 | 141900 | 8897211150 | 40900 | 40950 | 41000 | 40900 | 368 |
| 354 | 20230530 | 141800 | 8882147550 | 40950 | 40950 | 41000 | 40950 | 374 |
| 355 | 20230530 | 141700 | 8866819700 | 40950 | 40900 | 41000 | 40850 | 1343 |
| 356 | 20230530 | 141600 | 8811835550 | 40950 | 40900 | 40950 | 40900 | 443 |
| 357 | 20230530 | 141500 | 8793705400 | 40900 | 40900 | 40950 | 40900 | 850 |
| 358 | 20230530 | 141400 | 8758937450 | 40900 | 40950 | 40950 | 40900 | 280 |
| 359 | 20230530 | 141300 | 8747483550 | 40900 | 40850 | 40950 | 40850 | 450 |
| 360 | 20230530 | 141200 | 8729080050 | 40850 | 40900 | 40950 | 40850 | 315 |
| 361 | 20230530 | 141100 | 8716199100 | 40900 | 40900 | 40950 | 40900 | 415 |
| 362 | 20230530 | 141000 | 8699223300 | 40900 | 40900 | 40950 | 40850 | 555 |
| 363 | 20230530 | 140900 | 8676523750 | 40900 | 40900 | 41000 | 40900 | 275 |
| 364 | 20230530 | 140800 | 8665271550 | 40900 | 40950 | 41000 | 40900 | 491 |
| 365 | 20230530 | 140700 | 8645167550 | 40950 | 40950 | 41000 | 40950 | 193 |
| 366 | 20230530 | 140600 | 8637261400 | 40950 | 40950 | 41000 | 40950 | 174 |
| 367 | 20230530 | 140500 | 8630131900 | 40950 | 40950 | 41000 | 40950 | 278 |
| 368 | 20230530 | 140400 | 8618742000 | 40950 | 40950 | 41000 | 40950 | 329 |
| 369 | 20230530 | 140300 | 8605259350 | 40950 | 40950 | 41000 | 40950 | 245 |
| 370 | 20230530 | 140200 | 8595223350 | 40950 | 40950 | 41000 | 40950 | 120 |
| 371 | 20230530 | 140100 | 8590308100 | 40950 | 41000 | 41000 | 40950 | 941 |
| 372 | 20230530 | 140000 | 8551732900 | 41000 | 40950 | 41000 | 40950 | 240 |
| 373 | 20230530 | 135900 | 8541901300 | 40950 | 40950 | 41000 | 40950 | 242 |
| 374 | 20230530 | 135800 | 8531988150 | 40950 | 40950 | 41000 | 40950 | 272 |
| 375 | 20230530 | 135700 | 8520848450 | 41000 | 40950 | 41000 | 40950 | 130 |
| 376 | 20230530 | 135600 | 8515524000 | 40950 | 40950 | 41000 | 40950 | 433 |
| 377 | 20230530 | 135500 | 8497789300 | 40950 | 40950 | 41000 | 40950 | 315 |
| 378 | 20230530 | 135400 | 8484876850 | 40950 | 40950 | 41000 | 40950 | 148 |
| 379 | 20230530 | 135300 | 8478814450 | 40950 | 41000 | 41050 | 40950 | 245 |
| 380 | 20230530 | 135200 | 8468770550 | 41000 | 41000 | 41050 | 41000 | 167 |
| 381 | 20230530 | 135100 | 8461920850 | 41000 | 41000 | 41050 | 41000 | 173 |
| 382 | 20230530 | 135000 | 8454825350 | 41000 | 41000 | 41050 | 41000 | 102 |
| 383 | 20230530 | 134900 | 8450641950 | 41000 | 41050 | 41050 | 41000 | 174 |
| 384 | 20230530 | 134800 | 8443506450 | 41000 | 41000 | 41050 | 41000 | 150 |
| 385 | 20230530 | 134700 | 8437353850 | 41000 | 41000 | 41050 | 41000 | 257 |
| 386 | 20230530 | 134600 | 8426814700 | 41000 | 41050 | 41050 | 41000 | 501 |
| 387 | 20230530 | 134500 | 8406259050 | 41000 | 41050 | 41050 | 41000 | 623 |
| 388 | 20230530 | 134400 | 8380696150 | 41000 | 41000 | 41000 | 40950 | 413 |
| 389 | 20230530 | 134300 | 8363764700 | 40950 | 41050 | 41050 | 40950 | 182 |
| 390 | 20230530 | 134200 | 8356309650 | 40950 | 40950 | 41050 | 40950 | 605 |
| 391 | 20230530 | 134100 | 8331512100 | 40950 | 40950 | 41000 | 40950 | 205 |
| 392 | 20230530 | 134000 | 8323115700 | 40950 | 41000 | 41000 | 40950 | 279 |
| 393 | 20230530 | 133900 | 8311687150 | 41000 | 41000 | 41000 | 40950 | 142 |
| 394 | 20230530 | 133800 | 8305869750 | 40950 | 41000 | 41000 | 40950 | 255 |
| 395 | 20230530 | 133700 | 8295422800 | 41000 | 41050 | 41050 | 41000 | 314 |
| 396 | 20230530 | 133600 | 8282548650 | 41000 | 41000 | 41050 | 40950 | 671 |
| 397 | 20230530 | 133500 | 8255036200 | 41000 | 40900 | 41000 | 40850 | 3750 |
| 398 | 20230530 | 133400 | 8101473050 | 40900 | 40850 | 40900 | 40850 | 680 |
| 399 | 20230530 | 133300 | 8073675100 | 40850 | 40800 | 40900 | 40750 | 2682 |
| 400 | 20230530 | 133200 | 7964261600 | 40850 | 40950 | 40950 | 40800 | 2728 |
| 401 | 20230530 | 133100 | 7852852500 | 40900 | 40900 | 40950 | 40850 | 3188 |
| 402 | 20230530 | 133000 | 7722486800 | 40850 | 40950 | 41000 | 40850 | 3342 |
| 403 | 20230530 | 132900 | 7585709100 | 41000 | 41000 | 41050 | 41000 | 1030 |
| 404 | 20230530 | 132800 | 7543478400 | 41000 | 41050 | 41050 | 41000 | 167 |
| 405 | 20230530 | 132700 | 7536631300 | 41050 | 41000 | 41050 | 41000 | 258 |
| 406 | 20230530 | 132600 | 7526049550 | 41000 | 41050 | 41050 | 41000 | 283 |
| 407 | 20230530 | 132500 | 7514444950 | 41050 | 41050 | 41050 | 41000 | 171 |
| 408 | 20230530 | 132400 | 7507432800 | 41050 | 41050 | 41050 | 41000 | 311 |
| 409 | 20230530 | 132300 | 7494679250 | 41050 | 41000 | 41050 | 41000 | 207 |
| 410 | 20230530 | 132200 | 7486189550 | 41050 | 41100 | 41100 | 41000 | 324 |
| 411 | 20230530 | 132100 | 7472888900 | 41050 | 41050 | 41100 | 41050 | 131 |
| 412 | 20230530 | 132000 | 7467510350 | 41050 | 41050 | 41100 | 41050 | 374 |
| 413 | 20230530 | 131900 | 7452154650 | 41050 | 41050 | 41100 | 41050 | 127 |
| 414 | 20230530 | 131800 | 7446941150 | 41050 | 41050 | 41100 | 41050 | 965 |
| 415 | 20230530 | 131700 | 7407325750 | 41100 | 41150 | 41150 | 41050 | 506 |
| 416 | 20230530 | 131600 | 7386529500 | 41150 | 41200 | 41200 | 41100 | 690 |
| 417 | 20230530 | 131500 | 7358136300 | 41200 | 41200 | 41200 | 41150 | 122 |
| 418 | 20230530 | 131400 | 7353110350 | 41150 | 41200 | 41200 | 41150 | 51 |
| 419 | 20230530 | 131300 | 7351009650 | 41150 | 41150 | 41200 | 41150 | 147 |
| 420 | 20230530 | 131200 | 7344958000 | 41200 | 41200 | 41200 | 41150 | 138 |
| 421 | 20230530 | 131100 | 7339275350 | 41200 | 41200 | 41200 | 41150 | 116 |
| 422 | 20230530 | 131000 | 7334499650 | 41150 | 41200 | 41200 | 41150 | 192 |
| 423 | 20230530 | 130900 | 7326589700 | 41200 | 41250 | 41250 | 41150 | 85 |
| 424 | 20230530 | 130800 | 7323087300 | 41250 | 41200 | 41250 | 41200 | 462 |
| 425 | 20230530 | 130700 | 7304051650 | 41200 | 41250 | 41250 | 41200 | 208 |
| 426 | 20230530 | 130600 | 7295479500 | 41200 | 41250 | 41250 | 41200 | 50 |
| 427 | 20230530 | 130500 | 7293417450 | 41250 | 41250 | 41250 | 41200 | 103 |
| 428 | 20230530 | 130400 | 7289169150 | 41200 | 41250 | 41250 | 41200 | 259 |
| 429 | 20230530 | 130300 | 7278485900 | 41200 | 41250 | 41250 | 41200 | 57 |
| 430 | 20230530 | 130200 | 7276135600 | 41250 | 41150 | 41250 | 41150 | 506 |
| 431 | 20230530 | 130100 | 7255288950 | 41200 | 41200 | 41200 | 41150 | 67 |
| 432 | 20230530 | 130000 | 7252528750 | 41150 | 41150 | 41200 | 41150 | 452 |
| 433 | 20230530 | 125900 | 7233915200 | 41150 | 41200 | 41200 | 41150 | 238 |
| 434 | 20230530 | 125800 | 7224111250 | 41200 | 41150 | 41200 | 41150 | 207 |
| 435 | 20230530 | 125700 | 7215588600 | 41150 | 41150 | 41200 | 41150 | 331 |
| 436 | 20230530 | 125600 | 7201959850 | 41150 | 41150 | 41200 | 41150 | 158 |
| 437 | 20230530 | 125500 | 7195457500 | 41200 | 41200 | 41200 | 41150 | 226 |
| 438 | 20230530 | 125400 | 7186153800 | 41200 | 41150 | 41200 | 41100 | 282 |
| 439 | 20230530 | 125300 | 7174550500 | 41100 | 41100 | 41150 | 41100 | 156 |
| 440 | 20230530 | 125200 | 7168136900 | 41100 | 41150 | 41150 | 41100 | 133 |
| 441 | 20230530 | 125100 | 7162668400 | 41150 | 41150 | 41200 | 41100 | 910 |
| 442 | 20230530 | 125000 | 7125223450 | 41100 | 41100 | 41150 | 41100 | 1374 |
| 443 | 20230530 | 124900 | 7068691300 | 41150 | 41100 | 41150 | 41100 | 218 |
| 444 | 20230530 | 124800 | 7059729100 | 41100 | 41150 | 41150 | 41100 | 200 |
| 445 | 20230530 | 124700 | 7051505750 | 41100 | 41100 | 41150 | 41100 | 110 |
| 446 | 20230530 | 124600 | 7046984000 | 41150 | 41050 | 41150 | 41050 | 175 |
| 447 | 20230530 | 124500 | 7039795250 | 41050 | 41050 | 41150 | 41050 | 466 |
| 448 | 20230530 | 124400 | 7020641200 | 41050 | 41050 | 41100 | 41050 | 141 |
| 449 | 20230530 | 124300 | 7014851500 | 41100 | 41000 | 41100 | 41000 | 933 |
| 450 | 20230530 | 124200 | 6976515150 | 41050 | 41050 | 41100 | 41000 | 614 |
| 451 | 20230530 | 124100 | 6951312850 | 41000 | 41050 | 41050 | 41000 | 230 |
| 452 | 20230530 | 124000 | 6941881000 | 41050 | 41000 | 41050 | 41000 | 81 |
| 453 | 20230530 | 123900 | 6938558600 | 41000 | 41000 | 41050 | 41000 | 235 |
| 454 | 20230530 | 123800 | 6928921850 | 41000 | 41000 | 41050 | 41000 | 141 |
| 455 | 20230530 | 123700 | 6923140100 | 41000 | 41000 | 41050 | 41000 | 126 |
| 456 | 20230530 | 123600 | 6917971950 | 41000 | 41000 | 41000 | 40950 | 749 |
| 457 | 20230530 | 123500 | 6887295400 | 40950 | 41000 | 41050 | 40950 | 688 |
| 458 | 20230530 | 123400 | 6859089950 | 41000 | 41050 | 41050 | 41000 | 596 |
| 459 | 20230530 | 123300 | 6834638300 | 41000 | 41050 | 41050 | 41000 | 230 |
| 460 | 20230530 | 123200 | 6825207000 | 41050 | 41000 | 41050 | 41000 | 175 |
| 461 | 20230530 | 123100 | 6818028050 | 41050 | 41050 | 41100 | 41000 | 208 |
| 462 | 20230530 | 123000 | 6809489450 | 41050 | 41000 | 41100 | 41000 | 197 |
| 463 | 20230530 | 122900 | 6801407100 | 41000 | 41000 | 41050 | 41000 | 104 |
| 464 | 20230530 | 122800 | 6797141900 | 41000 | 41050 | 41050 | 41000 | 239 |
| 465 | 20230530 | 122700 | 6787338650 | 41050 | 41000 | 41100 | 41000 | 194 |
| 466 | 20230530 | 122600 | 6779379100 | 41050 | 41050 | 41050 | 41000 | 255 |
| 467 | 20230530 | 122500 | 6768915800 | 41050 | 41050 | 41100 | 41000 | 264 |
| 468 | 20230530 | 122400 | 6758079550 | 41100 | 41000 | 41100 | 41000 | 178 |
| 469 | 20230530 | 122300 | 6750772400 | 41050 | 41050 | 41100 | 41000 | 242 |
| 470 | 20230530 | 122200 | 6740839650 | 41000 | 41050 | 41100 | 41000 | 259 |
| 471 | 20230530 | 122100 | 6730211300 | 41000 | 41000 | 41050 | 41000 | 113 |
| 472 | 20230530 | 122000 | 6725575900 | 41000 | 41050 | 41050 | 41000 | 301 |
| 473 | 20230530 | 121900 | 6713230850 | 41050 | 41050 | 41100 | 41000 | 280 |
| 474 | 20230530 | 121800 | 6701736850 | 41050 | 41050 | 41100 | 41050 | 191 |
| 475 | 20230530 | 121700 | 6693894600 | 41050 | 41050 | 41100 | 41050 | 202 |
| 476 | 20230530 | 121600 | 6685602450 | 41100 | 41100 | 41100 | 41050 | 214 |
| 477 | 20230530 | 121500 | 6676814300 | 41050 | 41050 | 41100 | 41050 | 312 |
| 478 | 20230530 | 121400 | 6664004500 | 41050 | 41100 | 41100 | 41050 | 107 |
| 479 | 20230530 | 121300 | 6659608850 | 41100 | 41100 | 41100 | 41050 | 212 |
| 480 | 20230530 | 121200 | 6650899450 | 41100 | 41100 | 41100 | 41050 | 133 |
| 481 | 20230530 | 121100 | 6645435400 | 41050 | 41050 | 41100 | 41050 | 129 |
| 482 | 20230530 | 121000 | 6640138700 | 41100 | 41150 | 41150 | 41100 | 107 |
| 483 | 20230530 | 120900 | 6635740700 | 41150 | 41100 | 41150 | 41050 | 879 |
| 484 | 20230530 | 120800 | 6599616150 | 41050 | 41050 | 41100 | 41000 | 207 |
| 485 | 20230530 | 120700 | 6591119700 | 41050 | 41000 | 41100 | 41000 | 152 |
| 486 | 20230530 | 120600 | 6584880400 | 41000 | 41000 | 41100 | 41000 | 389 |
| 487 | 20230530 | 120500 | 6568915550 | 41000 | 41050 | 41050 | 41000 | 738 |
| 488 | 20230530 | 120400 | 6538642550 | 41050 | 41050 | 41100 | 41050 | 358 |
| 489 | 20230530 | 120300 | 6523946600 | 41050 | 41050 | 41100 | 41050 | 208 |
| 490 | 20230530 | 120200 | 6515406800 | 41050 | 41100 | 41150 | 41050 | 146 |
| 491 | 20230530 | 120100 | 6509406800 | 41150 | 41100 | 41150 | 41100 | 179 |
| 492 | 20230530 | 120000 | 6502047600 | 41100 | 41100 | 41150 | 41050 | 225 |
| 493 | 20230530 | 115900 | 6492802450 | 41100 | 41150 | 41150 | 41100 | 246 |
| 494 | 20230530 | 115800 | 6482691450 | 41150 | 41100 | 41150 | 41100 | 354 |
| 495 | 20230530 | 115700 | 6468138950 | 41100 | 41100 | 41150 | 41100 | 116 |
| 496 | 20230530 | 115600 | 6463370500 | 41150 | 41100 | 41150 | 41100 | 146 |
| 497 | 20230530 | 115500 | 6457368650 | 41150 | 41100 | 41150 | 41100 | 161 |
| 498 | 20230530 | 115400 | 6450747600 | 41150 | 41100 | 41150 | 41100 | 248 |
| 499 | 20230530 | 115300 | 6440548850 | 41150 | 41100 | 41150 | 41100 | 109 |
| 500 | 20230530 | 115200 | 6436066800 | 41100 | 41100 | 41150 | 41100 | 266 |
| 501 | 20230530 | 115100 | 6425126650 | 41150 | 41200 | 41200 | 41100 | 443 |
| 502 | 20230530 | 115000 | 6406891600 | 41150 | 41150 | 41200 | 41150 | 277 |
| 503 | 20230530 | 114900 | 6395492850 | 41150 | 41150 | 41200 | 41150 | 140 |
| 504 | 20230530 | 114800 | 6389731150 | 41200 | 41200 | 41200 | 41150 | 109 |
| 505 | 20230530 | 114700 | 6385244350 | 41150 | 41100 | 41200 | 41100 | 609 |
| 506 | 20230530 | 114600 | 6360184750 | 41100 | 41050 | 41100 | 41050 | 267 |
| 507 | 20230530 | 114500 | 6349212300 | 41000 | 41050 | 41100 | 41000 | 2188 |
| 508 | 20230530 | 114400 | 6259483100 | 41100 | 41100 | 41100 | 41050 | 107 |
| 509 | 20230530 | 114300 | 6255088650 | 41050 | 41100 | 41100 | 41050 | 400 |
| 510 | 20230530 | 114200 | 6238666550 | 41150 | 41150 | 41150 | 41050 | 111 |
| 511 | 20230530 | 114100 | 6234107550 | 41100 | 41150 | 41150 | 41100 | 216 |
| 512 | 20230530 | 114000 | 6225224600 | 41150 | 41150 | 41150 | 41100 | 175 |
| 513 | 20230530 | 113900 | 6218029750 | 41150 | 41100 | 41150 | 41100 | 145 |
| 514 | 20230530 | 113800 | 6212069100 | 41100 | 41050 | 41150 | 41050 | 176 |
| 515 | 20230530 | 113700 | 6204835950 | 41100 | 41100 | 41150 | 41050 | 194 |
| 516 | 20230530 | 113600 | 6196865100 | 41100 | 41050 | 41100 | 41050 | 211 |
| 517 | 20230530 | 113500 | 6188199600 | 41050 | 41100 | 41100 | 41050 | 119 |
| 518 | 20230530 | 113400 | 6183314450 | 41100 | 41050 | 41150 | 41050 | 426 |
| 519 | 20230530 | 113300 | 6165814650 | 41100 | 41050 | 41100 | 41050 | 336 |
| 520 | 20230530 | 113200 | 6152019500 | 41100 | 41000 | 41100 | 41000 | 193 |
| 521 | 20230530 | 113100 | 6144097250 | 41000 | 41100 | 41100 | 41000 | 1774 |
| 522 | 20230530 | 113000 | 6071276150 | 41100 | 41100 | 41100 | 41050 | 371 |
| 523 | 20230530 | 112900 | 6056043550 | 41100 | 41050 | 41150 | 41050 | 153 |
| 524 | 20230530 | 112800 | 6049756450 | 41050 | 41050 | 41100 | 41050 | 213 |
| 525 | 20230530 | 112700 | 6041009700 | 41050 | 41100 | 41150 | 41050 | 142 |
| 526 | 20230530 | 112600 | 6035177750 | 41050 | 41050 | 41150 | 41050 | 341 |
| 527 | 20230530 | 112500 | 6021174600 | 41050 | 41100 | 41150 | 41050 | 758 |
| 528 | 20230530 | 112400 | 5990037750 | 41100 | 41100 | 41150 | 41100 | 169 |
| 529 | 20230530 | 112300 | 5983088100 | 41100 | 41100 | 41150 | 41100 | 171 |
| 530 | 20230530 | 112200 | 5976058600 | 41100 | 41100 | 41150 | 41100 | 188 |
| 531 | 20230530 | 112100 | 5968329150 | 41100 | 41150 | 41150 | 41100 | 138 |
| 532 | 20230530 | 112000 | 5962656150 | 41100 | 41150 | 41150 | 41100 | 399 |
| 533 | 20230530 | 111900 | 5946242500 | 41100 | 41100 | 41150 | 41050 | 399 |
| 534 | 20230530 | 111800 | 5929843850 | 41150 | 41100 | 41150 | 41100 | 212 |
| 535 | 20230530 | 111700 | 5921129350 | 41100 | 41100 | 41150 | 41100 | 303 |
| 536 | 20230530 | 111600 | 5908674800 | 41150 | 41050 | 41150 | 41050 | 541 |
| 537 | 20230530 | 111500 | 5886439600 | 41100 | 41100 | 41150 | 41050 | 1232 |
| 538 | 20230530 | 111400 | 5835793400 | 41100 | 41100 | 41150 | 41100 | 666 |
| 539 | 20230530 | 111300 | 5808420150 | 41150 | 41150 | 41150 | 41100 | 432 |
| 540 | 20230530 | 111200 | 5790649350 | 41100 | 41150 | 41250 | 41100 | 1234 |
| 541 | 20230530 | 111100 | 5739827600 | 41150 | 41250 | 41250 | 41150 | 286 |
| 542 | 20230530 | 111000 | 5728046650 | 41250 | 41200 | 41250 | 41200 | 64 |
| 543 | 20230530 | 110900 | 5725409250 | 41200 | 41250 | 41350 | 41200 | 2296 |
| 544 | 20230530 | 110800 | 5630750000 | 41300 | 41300 | 41350 | 41300 | 471 |
| 545 | 20230530 | 110700 | 5611295400 | 41300 | 41350 | 41350 | 41300 | 358 |
| 546 | 20230530 | 110600 | 5596504650 | 41350 | 41300 | 41350 | 41300 | 364 |
| 547 | 20230530 | 110500 | 5581458400 | 41350 | 41350 | 41350 | 41300 | 251 |
| 548 | 20230530 | 110400 | 5571087500 | 41300 | 41300 | 41350 | 41300 | 202 |
| 549 | 20230530 | 110300 | 5562744500 | 41350 | 41300 | 41350 | 41300 | 294 |
| 550 | 20230530 | 110200 | 5550599600 | 41350 | 41250 | 41350 | 41250 | 603 |
| 551 | 20230530 | 110100 | 5525685250 | 41250 | 41300 | 41300 | 41250 | 449 |
| 552 | 20230530 | 110000 | 5507146300 | 41300 | 41350 | 41400 | 41300 | 163 |
| 553 | 20230530 | 105900 | 5500408800 | 41400 | 41400 | 41400 | 41350 | 138 |
| 554 | 20230530 | 105800 | 5494700200 | 41350 | 41350 | 41400 | 41350 | 185 |
| 555 | 20230530 | 105700 | 5487049650 | 41400 | 41350 | 41400 | 41350 | 166 |
| 556 | 20230530 | 105600 | 5480183100 | 41350 | 41350 | 41400 | 41350 | 137 |
| 557 | 20230530 | 105500 | 5474515550 | 41350 | 41250 | 41400 | 41250 | 215 |
| 558 | 20230530 | 105400 | 5465625300 | 41450 | 41300 | 41450 | 41250 | 1596 |
| 559 | 20230530 | 105300 | 5399619100 | 41300 | 41250 | 41350 | 41250 | 1389 |
| 560 | 20230530 | 105200 | 5342256600 | 41250 | 41350 | 41350 | 41250 | 2097 |
| 561 | 20230530 | 105100 | 5255557950 | 41300 | 41400 | 41450 | 41250 | 770 |
| 562 | 20230530 | 105000 | 5223754500 | 41400 | 41350 | 41400 | 41300 | 230 |
| 563 | 20230530 | 104900 | 5214242150 | 41350 | 41350 | 41350 | 41300 | 207 |
| 564 | 20230530 | 104800 | 5205690200 | 41350 | 41300 | 41500 | 41250 | 222 |
| 565 | 20230530 | 104700 | 5196521250 | 41300 | 41250 | 41500 | 41250 | 815 |
| 566 | 20230530 | 104600 | 5162882250 | 41250 | 41400 | 41400 | 41250 | 374 |
| 567 | 20230530 | 104500 | 5147434800 | 41300 | 41500 | 41500 | 41250 | 2256 |
| 568 | 20230530 | 104400 | 5054101200 | 41500 | 41500 | 41500 | 41400 | 1010 |
| 569 | 20230530 | 104300 | 5012214350 | 41550 | 41600 | 41600 | 41500 | 926 |
| 570 | 20230530 | 104200 | 4973741300 | 41550 | 41650 | 41650 | 41550 | 467 |
| 571 | 20230530 | 104100 | 4954314450 | 41600 | 41650 | 41700 | 41600 | 522 |
| 572 | 20230530 | 104000 | 4932579500 | 41650 | 41700 | 41700 | 41650 | 603 |
| 573 | 20230530 | 103900 | 4907435650 | 41700 | 41650 | 41700 | 41600 | 545 |
| 574 | 20230530 | 103800 | 4884744500 | 41650 | 41650 | 41650 | 41600 | 1058 |
| 575 | 20230530 | 103700 | 4840680150 | 41650 | 41550 | 41650 | 41550 | 327 |
| 576 | 20230530 | 103600 | 4827075750 | 41550 | 41600 | 41650 | 41550 | 686 |
| 577 | 20230530 | 103500 | 4798541650 | 41550 | 41600 | 41600 | 41550 | 26 |
| 578 | 20230530 | 103400 | 4797461050 | 41600 | 41600 | 41600 | 41550 | 211 |
| 579 | 20230530 | 103300 | 4788686850 | 41600 | 41600 | 41650 | 41600 | 116 |
| 580 | 20230530 | 103200 | 4783858000 | 41600 | 41650 | 41650 | 41550 | 301 |
| 581 | 20230530 | 103100 | 4771336850 | 41600 | 41650 | 41700 | 41600 | 379 |
| 582 | 20230530 | 103000 | 4755541950 | 41650 | 41700 | 41700 | 41650 | 1567 |
| 583 | 20230530 | 102900 | 4690227450 | 41700 | 41700 | 41700 | 41650 | 406 |
| 584 | 20230530 | 102800 | 4673301050 | 41700 | 41600 | 41800 | 41550 | 3749 |
| 585 | 20230530 | 102700 | 4516960150 | 41600 | 41500 | 41600 | 41450 | 19758 |
| 586 | 20230530 | 102600 | 3696916150 | 41500 | 41450 | 41500 | 41450 | 60 |
| 587 | 20230530 | 102500 | 3694428650 | 41450 | 41450 | 41500 | 41450 | 161 |
| 588 | 20230530 | 102400 | 3687752050 | 41450 | 41450 | 41500 | 41450 | 400 |
| 589 | 20230530 | 102300 | 3671163850 | 41450 | 41400 | 41500 | 41400 | 4017 |
| 590 | 20230530 | 102200 | 3504658350 | 41400 | 41400 | 41450 | 41400 | 227 |
| 591 | 20230530 | 102100 | 3495258750 | 41400 | 41400 | 41450 | 41400 | 203 |
| 592 | 20230530 | 102000 | 3486853400 | 41400 | 41400 | 41400 | 41400 | 18 |
| 593 | 20230530 | 101900 | 3486108200 | 41400 | 41400 | 41450 | 41350 | 271 |
| 594 | 20230530 | 101800 | 3474888850 | 41450 | 41500 | 41500 | 41400 | 197 |
| 595 | 20230530 | 101700 | 3466722900 | 41450 | 41450 | 41500 | 41450 | 279 |
| 596 | 20230530 | 101600 | 3455155550 | 41450 | 41450 | 41500 | 41450 | 261 |
| 597 | 20230530 | 101500 | 3444335600 | 41450 | 41450 | 41500 | 41450 | 117 |
| 598 | 20230530 | 101400 | 3439482650 | 41450 | 41450 | 41500 | 41400 | 562 |
| 599 | 20230530 | 101300 | 3416186800 | 41450 | 41400 | 41500 | 41400 | 2275 |
| 600 | 20230530 | 101200 | 3321971200 | 41400 | 41450 | 41500 | 41400 | 258 |
| 601 | 20230530 | 101100 | 3311280550 | 41450 | 41400 | 41450 | 41350 | 414 |
| 602 | 20230530 | 101000 | 3294131650 | 41350 | 41400 | 41400 | 41350 | 225 |
| 603 | 20230530 | 100900 | 3284826300 | 41300 | 41450 | 41450 | 41300 | 744 |
| 604 | 20230530 | 100800 | 3254090700 | 41450 | 41350 | 41450 | 41350 | 145 |
| 605 | 20230530 | 100700 | 3248092000 | 41300 | 41500 | 41500 | 41300 | 2010 |
| 606 | 20230530 | 100600 | 3164973300 | 41450 | 41500 | 41500 | 41450 | 1993 |
| 607 | 20230530 | 100500 | 3082328450 | 41500 | 41500 | 41500 | 41450 | 919 |
| 608 | 20230530 | 100400 | 3044222600 | 41500 | 41500 | 41500 | 41400 | 599 |
| 609 | 20230530 | 100300 | 3019392900 | 41500 | 41400 | 41500 | 41400 | 3236 |
| 610 | 20230530 | 100200 | 2885282200 | 41400 | 41400 | 41400 | 41350 | 1079 |
| 611 | 20230530 | 100100 | 2840612900 | 41400 | 41350 | 41450 | 41350 | 1777 |
| 612 | 20230530 | 100000 | 2767055700 | 41350 | 41200 | 41350 | 41200 | 879 |
| 613 | 20230530 | 095900 | 2730758400 | 41250 | 41200 | 41250 | 41200 | 248 |
| 614 | 20230530 | 095800 | 2720528750 | 41200 | 41200 | 41250 | 41200 | 441 |
| 615 | 20230530 | 095700 | 2702357650 | 41200 | 41200 | 41300 | 41150 | 177 |
| 616 | 20230530 | 095600 | 2695054250 | 41200 | 41350 | 41350 | 41200 | 312 |
| 617 | 20230530 | 095500 | 2682195400 | 41250 | 41300 | 41450 | 41250 | 777 |
| 618 | 20230530 | 095400 | 2650119100 | 41450 | 41350 | 41450 | 41350 | 265 |
| 619 | 20230530 | 095300 | 2639151400 | 41350 | 41350 | 41450 | 41350 | 2328 |
| 620 | 20230530 | 095200 | 2542810800 | 41350 | 41300 | 41350 | 41300 | 419 |
| 621 | 20230530 | 095100 | 2525502950 | 41300 | 41400 | 41400 | 41300 | 1640 |
| 622 | 20230530 | 095000 | 2457652750 | 41400 | 41350 | 41400 | 41350 | 1038 |
| 623 | 20230530 | 094900 | 2414703450 | 41350 | 41250 | 41400 | 41250 | 3634 |
| 624 | 20230530 | 094800 | 2264630100 | 41200 | 41200 | 41250 | 41150 | 730 |
| 625 | 20230530 | 094700 | 2234553550 | 41200 | 41200 | 41200 | 41050 | 1030 |
| 626 | 20230530 | 094600 | 2192157550 | 41150 | 41100 | 41150 | 41050 | 180 |
| 627 | 20230530 | 094500 | 2184758050 | 41150 | 41100 | 41200 | 41050 | 87 |
| 628 | 20230530 | 094400 | 2181180500 | 41050 | 41250 | 41250 | 41050 | 4766 |
| 629 | 20230530 | 094300 | 1985050600 | 41250 | 41250 | 41300 | 41250 | 464 |
| 630 | 20230530 | 094200 | 1965907850 | 41250 | 41250 | 41300 | 41250 | 163 |
| 631 | 20230530 | 094100 | 1959178400 | 41250 | 41250 | 41300 | 41250 | 306 |
| 632 | 20230530 | 094000 | 1946554200 | 41250 | 41250 | 41250 | 41200 | 171 |
| 633 | 20230530 | 093900 | 1939502400 | 41250 | 41200 | 41300 | 41200 | 286 |
| 634 | 20230530 | 093800 | 1927705850 | 41250 | 41250 | 41300 | 41250 | 437 |
| 635 | 20230530 | 093700 | 1909679400 | 41300 | 41250 | 41300 | 41250 | 402 |
| 636 | 20230530 | 093600 | 1893094400 | 41250 | 41250 | 41300 | 41200 | 875 |
| 637 | 20230530 | 093500 | 1857004000 | 41250 | 41250 | 41250 | 41200 | 768 |
| 638 | 20230530 | 093400 | 1825355700 | 41250 | 41250 | 41300 | 41250 | 1342 |
| 639 | 20230530 | 093300 | 1769969150 | 41300 | 41300 | 41350 | 41300 | 1487 |
| 640 | 20230530 | 093200 | 1708532450 | 41350 | 41300 | 41400 | 41300 | 3252 |
| 641 | 20230530 | 093100 | 1574091350 | 41300 | 41200 | 41350 | 41200 | 5411 |
| 642 | 20230530 | 093000 | 1350969850 | 41200 | 41150 | 41200 | 41150 | 191 |
| 643 | 20230530 | 092900 | 1343104200 | 41150 | 41050 | 41200 | 41050 | 2033 |
| 644 | 20230530 | 092800 | 1259488400 | 41050 | 41000 | 41100 | 40950 | 1200 |
| 645 | 20230530 | 092700 | 1210256300 | 41000 | 40950 | 41000 | 40950 | 175 |
| 646 | 20230530 | 092600 | 1203083650 | 41000 | 40950 | 41000 | 40950 | 295 |
| 647 | 20230530 | 092500 | 1190992800 | 41000 | 41000 | 41000 | 40950 | 184 |
| 648 | 20230530 | 092400 | 1183454450 | 41000 | 40850 | 41000 | 40850 | 134 |
| 649 | 20230530 | 092300 | 1177974550 | 40850 | 41150 | 41150 | 40800 | 1083 |
| 650 | 20230530 | 092200 | 1133625750 | 41150 | 40950 | 41150 | 40950 | 1910 |
| 651 | 20230530 | 092100 | 1055230150 | 40950 | 40900 | 40950 | 40850 | 275 |
| 652 | 20230530 | 092000 | 1043971300 | 40950 | 40850 | 40950 | 40850 | 1110 |
| 653 | 20230530 | 091900 | 998581000 | 40850 | 40900 | 40900 | 40850 | 132 |
| 654 | 20230530 | 091800 | 993182550 | 40900 | 40950 | 41000 | 40900 | 295 |
| 655 | 20230530 | 091700 | 981098500 | 40950 | 40850 | 40950 | 40800 | 1149 |
| 656 | 20230530 | 091600 | 934142200 | 40800 | 40800 | 40850 | 40800 | 230 |
| 657 | 20230530 | 091500 | 924754700 | 40850 | 40850 | 40850 | 40800 | 123 |
| 658 | 20230530 | 091400 | 919733500 | 40800 | 40850 | 40900 | 40800 | 254 |
| 659 | 20230530 | 091300 | 909354200 | 40800 | 40800 | 40850 | 40750 | 1066 |
| 660 | 20230530 | 091200 | 865871450 | 40850 | 40900 | 40900 | 40800 | 414 |
| 661 | 20230530 | 091100 | 848961050 | 40900 | 40800 | 40950 | 40800 | 447 |
| 662 | 20230530 | 091000 | 830680900 | 40850 | 40900 | 40900 | 40750 | 629 |
| 663 | 20230530 | 090900 | 804996050 | 40850 | 40950 | 40950 | 40850 | 236 |
| 664 | 20230530 | 090800 | 795340500 | 41000 | 41000 | 41100 | 40950 | 2865 |
| 665 | 20230530 | 090700 | 677860000 | 40950 | 40650 | 41000 | 40650 | 1682 |
| 666 | 20230530 | 090600 | 609172900 | 40650 | 40600 | 40650 | 40550 | 1321 |
| 667 | 20230530 | 090500 | 555533800 | 40700 | 40650 | 40750 | 40650 | 355 |
| 668 | 20230530 | 090400 | 541089950 | 40650 | 40650 | 40650 | 40500 | 5303 |
| 669 | 20230530 | 090300 | 325925450 | 40650 | 40650 | 40700 | 40500 | 917 |
| 670 | 20230530 | 090200 | 288693550 | 40650 | 40750 | 40750 | 40600 | 1232 |
| 671 | 20230530 | 090100 | 238560750 | 40750 | 40850 | 40900 | 40750 | 1120 |
| 672 | 20230530 | 090000 | 192846650 | 40950 | 41000 | 41100 | 40800 | 4705 |