36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 202600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 904 |
| 3 | 20230824 | 202500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20230824 | 202400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20230824 | 202300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20230824 | 202200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20230824 | 202100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20230824 | 202000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20230824 | 201900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20230824 | 201800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20230824 | 201700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20230824 | 201600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20230824 | 201500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20230824 | 201400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20230824 | 201300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20230824 | 201200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20230824 | 201100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20230824 | 201000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20230824 | 200900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20230824 | 200800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20230824 | 200700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20230824 | 200600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20230824 | 200500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20230824 | 200400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20230824 | 200300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20230824 | 200200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20230824 | 200100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20230824 | 200000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20230824 | 195900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20230824 | 195800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20230824 | 195700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20230824 | 195600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 904 |
| 33 | 20230824 | 195500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20230824 | 195400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20230824 | 195300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20230824 | 195200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20230824 | 195100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20230824 | 195000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20230824 | 194900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20230824 | 194800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20230824 | 194700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20230824 | 194600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20230824 | 194500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20230824 | 194400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20230824 | 194300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20230824 | 194200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20230824 | 194100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20230824 | 194000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20230824 | 193900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20230824 | 193800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20230824 | 193700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20230824 | 193600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20230824 | 193500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20230824 | 193400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20230824 | 193300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20230824 | 193200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20230824 | 193100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20230824 | 193000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20230824 | 192900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20230824 | 192800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20230824 | 192700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20230824 | 192600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 904 |
| 63 | 20230824 | 192500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20230824 | 192400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20230824 | 192300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20230824 | 192200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20230824 | 192100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20230824 | 192000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20230824 | 191900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20230824 | 191800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20230824 | 191700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20230824 | 191600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20230824 | 191500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20230824 | 191400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20230824 | 191300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20230824 | 191200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20230824 | 191100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20230824 | 191000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20230824 | 190900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20230824 | 190800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20230824 | 190700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20230824 | 190600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20230824 | 190500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20230824 | 190400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20230824 | 190300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20230824 | 190200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20230824 | 190100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20230824 | 190000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20230824 | 185900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20230824 | 185800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20230824 | 185700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20230824 | 185600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 904 |
| 93 | 20230824 | 185500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20230824 | 185400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20230824 | 185300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20230824 | 185200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20230824 | 185100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20230824 | 185000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20230824 | 184900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20230824 | 184800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20230824 | 184700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20230824 | 184600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20230824 | 184500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20230824 | 184400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20230824 | 184300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20230824 | 184200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20230824 | 184100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20230824 | 184000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20230824 | 183900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20230824 | 183800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20230824 | 183700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20230824 | 183600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20230824 | 183500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20230824 | 183400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20230824 | 183300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20230824 | 183200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20230824 | 183100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20230824 | 183000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20230824 | 182900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20230824 | 182800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20230824 | 182700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20230824 | 182600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 904 |
| 123 | 20230824 | 182500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20230824 | 182400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20230824 | 182300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20230824 | 182200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20230824 | 182100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20230824 | 182000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20230824 | 181900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20230824 | 181800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20230824 | 181700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20230824 | 181600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20230824 | 181500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20230824 | 181400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20230824 | 181300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20230824 | 181200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20230824 | 181100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20230824 | 181000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20230824 | 180900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20230824 | 180800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20230824 | 180700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20230824 | 180600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20230824 | 180500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20230824 | 180400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20230824 | 180300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20230824 | 180200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20230824 | 180100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20230824 | 180000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20230824 | 175900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20230824 | 175800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20230824 | 175700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20230824 | 175600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 904 |
| 153 | 20230824 | 175500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20230824 | 175400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20230824 | 175300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20230824 | 175200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20230824 | 175100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20230824 | 175000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20230824 | 174900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20230824 | 174800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20230824 | 174700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20230824 | 174600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20230824 | 174500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20230824 | 174400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20230824 | 174300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20230824 | 174200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20230824 | 174100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20230824 | 174000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20230824 | 173900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20230824 | 173800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20230824 | 173700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20230824 | 173600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20230824 | 173500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20230824 | 173400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20230824 | 173300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20230824 | 173200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20230824 | 173100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20230824 | 173000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20230824 | 172900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20230824 | 172800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20230824 | 172700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20230824 | 172600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 904 |
| 183 | 20230824 | 172500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20230824 | 172400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20230824 | 172300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20230824 | 172200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20230824 | 172100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20230824 | 172000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20230824 | 171900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20230824 | 171800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20230824 | 171700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20230824 | 171600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20230824 | 171500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20230824 | 171400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20230824 | 171300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20230824 | 171200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20230824 | 171100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20230824 | 171000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20230824 | 170900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20230824 | 170800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20230824 | 170700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20230824 | 170600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20230824 | 170500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20230824 | 170400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20230824 | 170300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20230824 | 170200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20230824 | 170100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20230824 | 170000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20230824 | 165900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20230824 | 165800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20230824 | 165700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20230824 | 165600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 904 |
| 213 | 20230824 | 165500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20230824 | 165400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20230824 | 165300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20230824 | 165200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20230824 | 165100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20230824 | 165000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20230824 | 164900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20230824 | 164800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20230824 | 164700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20230824 | 164600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20230824 | 164500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20230824 | 164400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20230824 | 164300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20230824 | 164200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20230824 | 164100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20230824 | 164000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20230824 | 163900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20230824 | 163800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20230824 | 163700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20230824 | 163600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20230824 | 163500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20230824 | 163400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20230824 | 163300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20230824 | 163200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20230824 | 163100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20230824 | 163000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20230824 | 162900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 240 | 20230824 | 162800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20230824 | 162700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20230824 | 162600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 904 |
| 243 | 20230824 | 162500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20230824 | 162400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20230824 | 162300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20230824 | 162200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 247 | 20230824 | 162100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 248 | 20230824 | 162000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 249 | 20230824 | 161900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20230824 | 161800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 251 | 20230824 | 161700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 252 | 20230824 | 161600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 253 | 20230824 | 161500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 254 | 20230824 | 161400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 255 | 20230824 | 161300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 256 | 20230824 | 161200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 257 | 20230824 | 161100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 258 | 20230824 | 161000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 259 | 20230824 | 160900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 260 | 20230824 | 160800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 261 | 20230824 | 160700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 262 | 20230824 | 160600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 263 | 20230824 | 160500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 264 | 20230824 | 160400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 265 | 20230824 | 160300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 266 | 20230824 | 160200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 267 | 20230824 | 160100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 268 | 20230824 | 160000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 269 | 20230824 | 155900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 270 | 20230824 | 155800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 271 | 20230824 | 155700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 272 | 20230824 | 155600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 904 |
| 273 | 20230824 | 155500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 274 | 20230824 | 155400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 275 | 20230824 | 155300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 276 | 20230824 | 155200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 277 | 20230824 | 155100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 278 | 20230824 | 155000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 279 | 20230824 | 154900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 280 | 20230824 | 154800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 281 | 20230824 | 154700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 282 | 20230824 | 154600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 283 | 20230824 | 154500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 284 | 20230824 | 154400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 285 | 20230824 | 154300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 286 | 20230824 | 154200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 287 | 20230824 | 154100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 288 | 20230824 | 154000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 289 | 20230824 | 153900 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 290 | 20230824 | 153800 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 291 | 20230824 | 153700 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 292 | 20230824 | 153600 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 293 | 20230824 | 153500 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 294 | 20230824 | 153400 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 295 | 20230824 | 153300 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 296 | 20230824 | 153200 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 297 | 20230824 | 153100 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 0 |
| 298 | 20230824 | 153000 | 9122848600 | 37700 | 37700 | 37700 | 37700 | 904 |
| 299 | 20230824 | 152900 | 9088767800 | 37600 | 37600 | 37600 | 37600 | 0 |
| 300 | 20230824 | 152800 | 9088767800 | 37600 | 37600 | 37600 | 37600 | 0 |
| 301 | 20230824 | 152700 | 9088767800 | 37600 | 37600 | 37600 | 37600 | 0 |
| 302 | 20230824 | 152600 | 9088767800 | 37600 | 37600 | 37600 | 37600 | 0 |
| 303 | 20230824 | 152500 | 9088767800 | 37600 | 37600 | 37600 | 37600 | 0 |
| 304 | 20230824 | 152400 | 9088767800 | 37600 | 37600 | 37600 | 37600 | 0 |
| 305 | 20230824 | 152300 | 9088767800 | 37600 | 37600 | 37600 | 37600 | 0 |
| 306 | 20230824 | 152200 | 9088767800 | 37600 | 37600 | 37600 | 37600 | 0 |
| 307 | 20230824 | 152100 | 9088767800 | 37600 | 37600 | 37600 | 37600 | 0 |
| 308 | 20230824 | 152000 | 9088767800 | 37600 | 37600 | 37600 | 37600 | 0 |
| 309 | 20230824 | 151900 | 9088767800 | 37600 | 37650 | 37750 | 37600 | 666 |
| 310 | 20230824 | 151800 | 9063682050 | 37650 | 37600 | 37650 | 37600 | 118 |
| 311 | 20230824 | 151700 | 9059239500 | 37600 | 37600 | 37650 | 37600 | 989 |
| 312 | 20230824 | 151600 | 9022029650 | 37650 | 37550 | 37650 | 37550 | 89 |
| 313 | 20230824 | 151500 | 9018683100 | 37550 | 37600 | 37650 | 37550 | 1650 |
| 314 | 20230824 | 151400 | 8956618300 | 37650 | 37700 | 37700 | 37600 | 235 |
| 315 | 20230824 | 151300 | 8947766350 | 37650 | 37600 | 37700 | 37600 | 100 |
| 316 | 20230824 | 151200 | 8944000200 | 37650 | 37650 | 37700 | 37650 | 962 |
| 317 | 20230824 | 151100 | 8907775900 | 37650 | 37700 | 37700 | 37650 | 763 |
| 318 | 20230824 | 151000 | 8879043700 | 37700 | 37650 | 37700 | 37600 | 684 |
| 319 | 20230824 | 150900 | 8853290600 | 37650 | 37600 | 37650 | 37600 | 109 |
| 320 | 20230824 | 150800 | 8849187100 | 37600 | 37700 | 37700 | 37550 | 1093 |
| 321 | 20230824 | 150700 | 8808075200 | 37700 | 37700 | 37700 | 37650 | 890 |
| 322 | 20230824 | 150600 | 8774561250 | 37650 | 37700 | 37750 | 37650 | 798 |
| 323 | 20230824 | 150500 | 8744485750 | 37650 | 37650 | 37700 | 37650 | 525 |
| 324 | 20230824 | 150400 | 8724699800 | 37650 | 37700 | 37700 | 37650 | 675 |
| 325 | 20230824 | 150300 | 8699278350 | 37650 | 37700 | 37700 | 37650 | 277 |
| 326 | 20230824 | 150200 | 8688835850 | 37700 | 37700 | 37700 | 37650 | 583 |
| 327 | 20230824 | 150100 | 8666857750 | 37700 | 37700 | 37700 | 37700 | 96 |
| 328 | 20230824 | 150000 | 8663238550 | 37700 | 37700 | 37750 | 37650 | 595 |
| 329 | 20230824 | 145900 | 8640790200 | 37700 | 37650 | 37700 | 37600 | 468 |
| 330 | 20230824 | 145800 | 8623170000 | 37700 | 37650 | 37700 | 37650 | 109 |
| 331 | 20230824 | 145700 | 8619061150 | 37700 | 37700 | 37750 | 37700 | 487 |
| 332 | 20230824 | 145600 | 8600690150 | 37750 | 37800 | 37800 | 37750 | 537 |
| 333 | 20230824 | 145500 | 8580417850 | 37750 | 37750 | 37750 | 37750 | 525 |
| 334 | 20230824 | 145400 | 8560599100 | 37700 | 37650 | 37700 | 37650 | 497 |
| 335 | 20230824 | 145300 | 8541862800 | 37700 | 37750 | 37750 | 37700 | 327 |
| 336 | 20230824 | 145200 | 8529528750 | 37700 | 37700 | 37750 | 37700 | 860 |
| 337 | 20230824 | 145100 | 8497095400 | 37700 | 37650 | 37700 | 37650 | 768 |
| 338 | 20230824 | 145000 | 8468167650 | 37650 | 37650 | 37650 | 37650 | 222 |
| 339 | 20230824 | 144900 | 8459809350 | 37650 | 37650 | 37700 | 37650 | 492 |
| 340 | 20230824 | 144800 | 8441280550 | 37650 | 37700 | 37700 | 37650 | 534 |
| 341 | 20230824 | 144700 | 8421170200 | 37700 | 37750 | 37750 | 37650 | 356 |
| 342 | 20230824 | 144600 | 8407745950 | 37750 | 37700 | 37750 | 37700 | 450 |
| 343 | 20230824 | 144500 | 8390775950 | 37750 | 37700 | 37800 | 37700 | 458 |
| 344 | 20230824 | 144400 | 8373487900 | 37750 | 37750 | 37750 | 37700 | 769 |
| 345 | 20230824 | 144300 | 8344486600 | 37700 | 37750 | 37750 | 37700 | 243 |
| 346 | 20230824 | 144200 | 8335320500 | 37700 | 37700 | 37750 | 37650 | 311 |
| 347 | 20230824 | 144100 | 8323583300 | 37750 | 37700 | 37750 | 37700 | 1026 |
| 348 | 20230824 | 144000 | 8284876200 | 37700 | 37700 | 37750 | 37700 | 640 |
| 349 | 20230824 | 143900 | 8260746700 | 37700 | 37700 | 37750 | 37700 | 174 |
| 350 | 20230824 | 143800 | 8254181900 | 37750 | 37700 | 37750 | 37700 | 309 |
| 351 | 20230824 | 143700 | 8242518650 | 37750 | 37650 | 37750 | 37650 | 793 |
| 352 | 20230824 | 143600 | 8212648200 | 37750 | 37600 | 37750 | 37600 | 1354 |
| 353 | 20230824 | 143500 | 8161624950 | 37700 | 37600 | 37700 | 37600 | 224 |
| 354 | 20230824 | 143400 | 8153192850 | 37650 | 37600 | 37650 | 37600 | 1096 |
| 355 | 20230824 | 143300 | 8111972900 | 37600 | 37650 | 37650 | 37550 | 323 |
| 356 | 20230824 | 143200 | 8099829100 | 37550 | 37600 | 37650 | 37550 | 614 |
| 357 | 20230824 | 143100 | 8076743300 | 37600 | 37600 | 37600 | 37600 | 47 |
| 358 | 20230824 | 143000 | 8074976100 | 37600 | 37600 | 37600 | 37550 | 638 |
| 359 | 20230824 | 142900 | 8050987450 | 37650 | 37600 | 37650 | 37600 | 603 |
| 360 | 20230824 | 142800 | 8028314550 | 37650 | 37600 | 37650 | 37600 | 323 |
| 361 | 20230824 | 142700 | 8016169450 | 37600 | 37650 | 37650 | 37600 | 271 |
| 362 | 20230824 | 142600 | 8005979600 | 37550 | 37600 | 37600 | 37550 | 644 |
| 363 | 20230824 | 142500 | 7981765250 | 37600 | 37650 | 37650 | 37600 | 707 |
| 364 | 20230824 | 142400 | 7955173000 | 37650 | 37700 | 37700 | 37650 | 262 |
| 365 | 20230824 | 142300 | 7945308600 | 37700 | 37750 | 37750 | 37650 | 85 |
| 366 | 20230824 | 142200 | 7942102900 | 37750 | 37750 | 37750 | 37700 | 635 |
| 367 | 20230824 | 142100 | 7918160350 | 37700 | 37700 | 37750 | 37700 | 833 |
| 368 | 20230824 | 142000 | 7886742950 | 37700 | 37700 | 37700 | 37700 | 249 |
| 369 | 20230824 | 141900 | 7877355650 | 37700 | 37700 | 37750 | 37700 | 490 |
| 370 | 20230824 | 141800 | 7858882400 | 37700 | 37800 | 37800 | 37700 | 367 |
| 371 | 20230824 | 141700 | 7845028400 | 37750 | 37750 | 37750 | 37750 | 25 |
| 372 | 20230824 | 141600 | 7844084650 | 37700 | 37800 | 37800 | 37700 | 2663 |
| 373 | 20230824 | 141500 | 7743653500 | 37850 | 37850 | 37850 | 37850 | 334 |
| 374 | 20230824 | 141400 | 7731011600 | 37850 | 37800 | 37850 | 37800 | 441 |
| 375 | 20230824 | 141300 | 7714340750 | 37800 | 37800 | 37850 | 37800 | 739 |
| 376 | 20230824 | 141200 | 7686391400 | 37750 | 37800 | 37800 | 37750 | 137 |
| 377 | 20230824 | 141100 | 7681213850 | 37750 | 37800 | 37800 | 37750 | 576 |
| 378 | 20230824 | 141000 | 7659462950 | 37750 | 37800 | 37800 | 37750 | 415 |
| 379 | 20230824 | 140900 | 7643776950 | 37850 | 37850 | 37850 | 37800 | 202 |
| 380 | 20230824 | 140800 | 7636132200 | 37800 | 37750 | 37900 | 37750 | 1241 |
| 381 | 20230824 | 140700 | 7589236200 | 37750 | 37700 | 37800 | 37700 | 1684 |
| 382 | 20230824 | 140600 | 7525665750 | 37700 | 37800 | 37800 | 37650 | 11414 |
| 383 | 20230824 | 140500 | 7095616900 | 37800 | 37850 | 37850 | 37750 | 67 |
| 384 | 20230824 | 140400 | 7093082500 | 37750 | 37800 | 37850 | 37750 | 959 |
| 385 | 20230824 | 140300 | 7056829850 | 37750 | 37800 | 37800 | 37700 | 826 |
| 386 | 20230824 | 140200 | 7025636550 | 37800 | 37800 | 37800 | 37800 | 20 |
| 387 | 20230824 | 140100 | 7024880550 | 37850 | 37900 | 37900 | 37850 | 16 |
| 388 | 20230824 | 140000 | 7024274900 | 37850 | 37900 | 37900 | 37850 | 650 |
| 389 | 20230824 | 135900 | 6999668950 | 37850 | 37800 | 37850 | 37800 | 40 |
| 390 | 20230824 | 135800 | 6998155950 | 37900 | 37700 | 37900 | 37700 | 597 |
| 391 | 20230824 | 135700 | 6975610150 | 37700 | 37700 | 37700 | 37700 | 908 |
| 392 | 20230824 | 135600 | 6941378550 | 37750 | 37700 | 37800 | 37700 | 872 |
| 393 | 20230824 | 135500 | 6908492650 | 37650 | 37650 | 37650 | 37650 | 31 |
| 394 | 20230824 | 135400 | 6907325500 | 37750 | 37700 | 37750 | 37650 | 425 |
| 395 | 20230824 | 135300 | 6891302150 | 37700 | 37750 | 37750 | 37700 | 146 |
| 396 | 20230824 | 135200 | 6885797250 | 37750 | 37750 | 37750 | 37750 | 577 |
| 397 | 20230824 | 135100 | 6864015500 | 37800 | 37750 | 37800 | 37750 | 769 |
| 398 | 20230824 | 135000 | 6834976200 | 37750 | 37800 | 37800 | 37750 | 15 |
| 399 | 20230824 | 134900 | 6834409600 | 37800 | 37850 | 37900 | 37800 | 184 |
| 400 | 20230824 | 134800 | 6827447250 | 37800 | 37750 | 37800 | 37700 | 545 |
| 401 | 20230824 | 134700 | 6806871450 | 37800 | 37650 | 37800 | 37650 | 1055 |
| 402 | 20230824 | 134600 | 6767065350 | 37700 | 37650 | 37700 | 37650 | 42 |
| 403 | 20230824 | 134500 | 6765482550 | 37750 | 37650 | 37750 | 37650 | 1037 |
| 404 | 20230824 | 134400 | 6726409300 | 37750 | 37750 | 37750 | 37750 | 29 |
| 405 | 20230824 | 134300 | 6725314550 | 37650 | 37650 | 37700 | 37650 | 104 |
| 406 | 20230824 | 134200 | 6721395300 | 37650 | 37750 | 37750 | 37650 | 920 |
| 407 | 20230824 | 134100 | 6686736900 | 37750 | 37750 | 37750 | 37700 | 247 |
| 408 | 20230824 | 134000 | 6677412950 | 37700 | 37750 | 37750 | 37650 | 1222 |
| 409 | 20230824 | 133900 | 6631355000 | 37750 | 37750 | 37750 | 37750 | 12 |
| 410 | 20230824 | 133800 | 6630902000 | 37700 | 37800 | 37800 | 37700 | 1005 |
| 411 | 20230824 | 133700 | 6592999400 | 37800 | 37800 | 37800 | 37750 | 632 |
| 412 | 20230824 | 133600 | 6569131100 | 37800 | 37800 | 37800 | 37750 | 275 |
| 413 | 20230824 | 133500 | 6558736300 | 37850 | 37750 | 37850 | 37750 | 703 |
| 414 | 20230824 | 133400 | 6532191050 | 37700 | 37750 | 37750 | 37700 | 633 |
| 415 | 20230824 | 133300 | 6508326850 | 37700 | 37750 | 37750 | 37700 | 37 |
| 416 | 20230824 | 133200 | 6506930550 | 37800 | 37650 | 37800 | 37650 | 474 |
| 417 | 20230824 | 133100 | 6489080100 | 37700 | 37750 | 37750 | 37700 | 907 |
| 418 | 20230824 | 133000 | 6454851150 | 37700 | 37650 | 37750 | 37650 | 1289 |
| 419 | 20230824 | 132900 | 6406250050 | 37650 | 37700 | 37700 | 37650 | 1285 |
| 420 | 20230824 | 132800 | 6357867650 | 37700 | 37700 | 37700 | 37700 | 130 |
| 421 | 20230824 | 132700 | 6352966650 | 37650 | 37600 | 37650 | 37600 | 38 |
| 422 | 20230824 | 132600 | 6351536550 | 37600 | 37850 | 37850 | 37600 | 4846 |
| 423 | 20230824 | 132500 | 6168948900 | 37800 | 37700 | 37800 | 37700 | 686 |
| 424 | 20230824 | 132400 | 6143070600 | 37650 | 37650 | 37650 | 37600 | 1551 |
| 425 | 20230824 | 132300 | 6084726350 | 37700 | 37700 | 37700 | 37700 | 16 |
| 426 | 20230824 | 132200 | 6084123150 | 37700 | 37700 | 37700 | 37700 | 520 |
| 427 | 20230824 | 132100 | 6064519150 | 37700 | 37700 | 37700 | 37650 | 535 |
| 428 | 20230824 | 132000 | 6044350400 | 37700 | 37700 | 37700 | 37700 | 316 |
| 429 | 20230824 | 131900 | 6032437200 | 37650 | 37650 | 37700 | 37650 | 521 |
| 430 | 20230824 | 131800 | 6012821400 | 37650 | 37650 | 37650 | 37650 | 525 |
| 431 | 20230824 | 131700 | 5993055150 | 37650 | 37700 | 37700 | 37650 | 565 |
| 432 | 20230824 | 131600 | 5971782700 | 37650 | 37700 | 37700 | 37650 | 268 |
| 433 | 20230824 | 131500 | 5961691700 | 37650 | 37700 | 37700 | 37650 | 580 |
| 434 | 20230824 | 131400 | 5939852700 | 37700 | 37700 | 37700 | 37700 | 204 |
| 435 | 20230824 | 131300 | 5932161900 | 37700 | 37650 | 37700 | 37650 | 749 |
| 436 | 20230824 | 131200 | 5903953050 | 37650 | 37700 | 37700 | 37650 | 36 |
| 437 | 20230824 | 131100 | 5902596350 | 37700 | 37700 | 37700 | 37700 | 336 |
| 438 | 20230824 | 131000 | 5889929150 | 37750 | 37700 | 37750 | 37700 | 841 |
| 439 | 20230824 | 130900 | 5858207050 | 37700 | 37700 | 37700 | 37700 | 137 |
| 440 | 20230824 | 130800 | 5853042150 | 37750 | 37750 | 37750 | 37750 | 10 |
| 441 | 20230824 | 130700 | 5852664650 | 37750 | 37800 | 37800 | 37750 | 523 |
| 442 | 20230824 | 130600 | 5832921250 | 37750 | 37800 | 37800 | 37750 | 130 |
| 443 | 20230824 | 130500 | 5828007400 | 37800 | 37800 | 37800 | 37800 | 8 |
| 444 | 20230824 | 130400 | 5827705000 | 37800 | 37850 | 37850 | 37800 | 401 |
| 445 | 20230824 | 130300 | 5812542100 | 37850 | 37800 | 37850 | 37800 | 1087 |
| 446 | 20230824 | 130200 | 5771431900 | 37800 | 37800 | 37800 | 37800 | 536 |
| 447 | 20230824 | 130100 | 5751171100 | 37850 | 37850 | 37850 | 37850 | 346 |
| 448 | 20230824 | 130000 | 5738075000 | 37900 | 37900 | 37950 | 37900 | 33 |
| 449 | 20230824 | 125900 | 5736824250 | 37900 | 37900 | 37900 | 37900 | 176 |
| 450 | 20230824 | 125800 | 5730153850 | 37900 | 37950 | 37950 | 37900 | 656 |
| 451 | 20230824 | 125700 | 5705260700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 452 | 20230824 | 125600 | 5705260700 | 37950 | 38000 | 38000 | 37950 | 44 |
| 453 | 20230824 | 125500 | 5703589900 | 38000 | 37950 | 38000 | 37950 | 18 |
| 454 | 20230824 | 125400 | 5702906050 | 38000 | 38000 | 38000 | 37950 | 128 |
| 455 | 20230824 | 125300 | 5698042350 | 38000 | 38000 | 38000 | 38000 | 19 |
| 456 | 20230824 | 125200 | 5697320350 | 38000 | 38150 | 38150 | 38000 | 35 |
| 457 | 20230824 | 125100 | 5695987950 | 38150 | 38050 | 38150 | 38050 | 106 |
| 458 | 20230824 | 125000 | 5691949700 | 38150 | 38100 | 38150 | 38050 | 423 |
| 459 | 20230824 | 124900 | 5675832900 | 38050 | 38050 | 38100 | 38050 | 140 |
| 460 | 20230824 | 124800 | 5670505400 | 38050 | 38000 | 38050 | 38000 | 321 |
| 461 | 20230824 | 124700 | 5658305550 | 37950 | 37950 | 37950 | 37950 | 20 |
| 462 | 20230824 | 124600 | 5657546550 | 37950 | 37950 | 37950 | 37950 | 3 |
| 463 | 20230824 | 124500 | 5657432700 | 37950 | 37950 | 37950 | 37950 | 163 |
| 464 | 20230824 | 124400 | 5651246850 | 37950 | 38000 | 38050 | 37950 | 285 |
| 465 | 20230824 | 124300 | 5640417050 | 37950 | 37950 | 37950 | 37950 | 9 |
| 466 | 20230824 | 124200 | 5640075500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 467 | 20230824 | 124100 | 5640075500 | 38050 | 38050 | 38050 | 38050 | 171 |
| 468 | 20230824 | 124000 | 5633568950 | 37900 | 38000 | 38050 | 37900 | 171 |
| 469 | 20230824 | 123900 | 5627067500 | 38000 | 37950 | 38000 | 37950 | 48 |
| 470 | 20230824 | 123800 | 5625243850 | 38000 | 38000 | 38000 | 38000 | 118 |
| 471 | 20230824 | 123700 | 5620759850 | 37950 | 37900 | 37950 | 37900 | 140 |
| 472 | 20230824 | 123600 | 5615447650 | 37900 | 37900 | 37900 | 37900 | 87 |
| 473 | 20230824 | 123500 | 5612150350 | 37850 | 37900 | 37900 | 37850 | 17 |
| 474 | 20230824 | 123400 | 5611506400 | 37900 | 37950 | 38000 | 37900 | 278 |
| 475 | 20230824 | 123300 | 5600967200 | 38000 | 37950 | 38000 | 37950 | 223 |
| 476 | 20230824 | 123200 | 5592504200 | 37900 | 37950 | 37950 | 37900 | 30 |
| 477 | 20230824 | 123100 | 5591366750 | 37900 | 38000 | 38050 | 37900 | 233 |
| 478 | 20230824 | 123000 | 5582516350 | 38000 | 38000 | 38000 | 38000 | 111 |
| 479 | 20230824 | 122900 | 5578298350 | 38000 | 38000 | 38000 | 38000 | 0 |
| 480 | 20230824 | 122800 | 5578298350 | 38000 | 38000 | 38000 | 38000 | 22 |
| 481 | 20230824 | 122700 | 5577462350 | 38050 | 38100 | 38100 | 38050 | 64 |
| 482 | 20230824 | 122600 | 5575027100 | 38100 | 38150 | 38150 | 38100 | 4 |
| 483 | 20230824 | 122500 | 5574874550 | 38150 | 38100 | 38150 | 38000 | 23 |
| 484 | 20230824 | 122400 | 5573998800 | 38100 | 38150 | 38200 | 38100 | 433 |
| 485 | 20230824 | 122300 | 5557499750 | 38150 | 38150 | 38150 | 38150 | 424 |
| 486 | 20230824 | 122200 | 5541324150 | 38100 | 38000 | 38150 | 38000 | 1655 |
| 487 | 20230824 | 122100 | 5478266700 | 38050 | 38050 | 38050 | 38050 | 8 |
| 488 | 20230824 | 122000 | 5477962300 | 38000 | 38050 | 38050 | 37950 | 298 |
| 489 | 20230824 | 121900 | 5466644500 | 38050 | 38050 | 38050 | 38000 | 61 |
| 490 | 20230824 | 121800 | 5464323700 | 38050 | 38000 | 38100 | 38000 | 445 |
| 491 | 20230824 | 121700 | 5447389750 | 38000 | 37900 | 38000 | 37900 | 1554 |
| 492 | 20230824 | 121600 | 5388401700 | 37950 | 37950 | 37950 | 37900 | 355 |
| 493 | 20230824 | 121500 | 5374946800 | 37900 | 37900 | 37900 | 37900 | 13 |
| 494 | 20230824 | 121400 | 5374454100 | 37950 | 37850 | 37950 | 37850 | 260 |
| 495 | 20230824 | 121300 | 5364608900 | 37850 | 37950 | 37950 | 37850 | 150 |
| 496 | 20230824 | 121200 | 5358930400 | 37900 | 37900 | 37900 | 37900 | 15 |
| 497 | 20230824 | 121100 | 5358361900 | 37900 | 37900 | 37900 | 37900 | 22 |
| 498 | 20230824 | 121000 | 5357528100 | 37900 | 37950 | 37950 | 37850 | 809 |
| 499 | 20230824 | 120900 | 5326885950 | 38000 | 37900 | 38000 | 37900 | 321 |
| 500 | 20230824 | 120800 | 5314689550 | 38000 | 37950 | 38000 | 37950 | 402 |
| 501 | 20230824 | 120700 | 5299433550 | 37950 | 37950 | 37950 | 37950 | 19 |
| 502 | 20230824 | 120600 | 5298712500 | 37950 | 37950 | 37950 | 37950 | 106 |
| 503 | 20230824 | 120500 | 5294689800 | 37950 | 37950 | 38000 | 37950 | 199 |
| 504 | 20230824 | 120400 | 5287137500 | 37950 | 37950 | 37950 | 37950 | 9 |
| 505 | 20230824 | 120300 | 5286795950 | 37950 | 38000 | 38000 | 37950 | 75 |
| 506 | 20230824 | 120200 | 5283946400 | 38000 | 38000 | 38000 | 37950 | 208 |
| 507 | 20230824 | 120100 | 5276042450 | 38000 | 38000 | 38000 | 38000 | 54 |
| 508 | 20230824 | 120000 | 5273990450 | 38050 | 38000 | 38050 | 38000 | 51 |
| 509 | 20230824 | 115900 | 5272052200 | 38000 | 38050 | 38050 | 38000 | 53 |
| 510 | 20230824 | 115800 | 5270037050 | 38000 | 38000 | 38000 | 37950 | 92 |
| 511 | 20230824 | 115700 | 5266541450 | 38000 | 38000 | 38000 | 38000 | 68 |
| 512 | 20230824 | 115600 | 5263957450 | 37950 | 38000 | 38000 | 37950 | 13 |
| 513 | 20230824 | 115500 | 5263463750 | 38000 | 38000 | 38000 | 38000 | 133 |
| 514 | 20230824 | 115400 | 5258409750 | 38050 | 38050 | 38050 | 38050 | 138 |
| 515 | 20230824 | 115300 | 5253158850 | 38050 | 38050 | 38100 | 38050 | 45 |
| 516 | 20230824 | 115200 | 5251446500 | 38050 | 38050 | 38050 | 38050 | 626 |
| 517 | 20230824 | 115100 | 5227627200 | 38050 | 38000 | 38050 | 38000 | 6 |
| 518 | 20230824 | 115000 | 5227399100 | 38000 | 38000 | 38050 | 38000 | 23 |
| 519 | 20230824 | 114900 | 5226525000 | 38000 | 38000 | 38050 | 38000 | 161 |
| 520 | 20230824 | 114800 | 5220405600 | 38050 | 38050 | 38050 | 38000 | 330 |
| 521 | 20230824 | 114700 | 5207849300 | 38000 | 38050 | 38050 | 38000 | 146 |
| 522 | 20230824 | 114600 | 5202300800 | 38050 | 38050 | 38100 | 38050 | 445 |
| 523 | 20230824 | 114500 | 5185367550 | 38050 | 38050 | 38100 | 38050 | 320 |
| 524 | 20230824 | 114400 | 5173191450 | 38050 | 38050 | 38050 | 38050 | 149 |
| 525 | 20230824 | 114300 | 5167522000 | 38050 | 38050 | 38050 | 38050 | 254 |
| 526 | 20230824 | 114200 | 5157857300 | 38050 | 38050 | 38050 | 38050 | 137 |
| 527 | 20230824 | 114100 | 5152644450 | 38050 | 38050 | 38050 | 38000 | 669 |
| 528 | 20230824 | 114000 | 5127189300 | 38050 | 38100 | 38100 | 38050 | 46 |
| 529 | 20230824 | 113900 | 5125438650 | 38100 | 38050 | 38100 | 38050 | 53 |
| 530 | 20230824 | 113800 | 5123421650 | 38100 | 38000 | 38100 | 38000 | 342 |
| 531 | 20230824 | 113700 | 5110402950 | 38050 | 37950 | 38050 | 37950 | 958 |
| 532 | 20230824 | 113600 | 5074027050 | 37950 | 37900 | 37950 | 37850 | 566 |
| 533 | 20230824 | 113500 | 5052573550 | 37850 | 37900 | 37900 | 37850 | 36 |
| 534 | 20230824 | 113400 | 5051209500 | 37850 | 37900 | 37900 | 37850 | 55 |
| 535 | 20230824 | 113300 | 5049125900 | 37900 | 37900 | 37950 | 37900 | 139 |
| 536 | 20230824 | 113200 | 5043857750 | 37900 | 37850 | 37950 | 37850 | 188 |
| 537 | 20230824 | 113100 | 5036732900 | 37850 | 37900 | 37900 | 37850 | 15 |
| 538 | 20230824 | 113000 | 5036165000 | 37900 | 37900 | 38000 | 37900 | 2454 |
| 539 | 20230824 | 112900 | 4943051800 | 37850 | 37800 | 37850 | 37800 | 1563 |
| 540 | 20230824 | 112800 | 4883941950 | 37800 | 37750 | 37800 | 37700 | 564 |
| 541 | 20230824 | 112700 | 4862631600 | 37800 | 37750 | 37800 | 37750 | 23 |
| 542 | 20230824 | 112600 | 4861763250 | 37750 | 37750 | 37750 | 37750 | 127 |
| 543 | 20230824 | 112500 | 4856969000 | 37750 | 37750 | 37800 | 37750 | 130 |
| 544 | 20230824 | 112400 | 4852056450 | 37750 | 37750 | 37750 | 37700 | 67 |
| 545 | 20230824 | 112300 | 4849527700 | 37750 | 37750 | 37750 | 37750 | 283 |
| 546 | 20230824 | 112200 | 4838844450 | 37750 | 37750 | 37750 | 37750 | 88 |
| 547 | 20230824 | 112100 | 4835522450 | 37750 | 37750 | 37750 | 37750 | 11 |
| 548 | 20230824 | 112000 | 4835107200 | 37750 | 37750 | 37750 | 37750 | 428 |
| 549 | 20230824 | 111900 | 4818950200 | 37750 | 37850 | 37850 | 37750 | 189 |
| 550 | 20230824 | 111800 | 4811809250 | 37800 | 37700 | 37850 | 37700 | 328 |
| 551 | 20230824 | 111700 | 4799406150 | 37650 | 37800 | 37800 | 37650 | 485 |
| 552 | 20230824 | 111600 | 4781104900 | 37700 | 37750 | 37800 | 37700 | 554 |
| 553 | 20230824 | 111500 | 4760191500 | 37750 | 37700 | 37750 | 37700 | 121 |
| 554 | 20230824 | 111400 | 4755624100 | 37750 | 37800 | 37800 | 37750 | 575 |
| 555 | 20230824 | 111300 | 4733917750 | 37850 | 37750 | 37850 | 37750 | 263 |
| 556 | 20230824 | 111200 | 4723976900 | 37800 | 37800 | 37800 | 37800 | 126 |
| 557 | 20230824 | 111100 | 4719214100 | 37850 | 37800 | 37850 | 37800 | 644 |
| 558 | 20230824 | 111000 | 4694864350 | 37800 | 37700 | 37800 | 37700 | 1491 |
| 559 | 20230824 | 110900 | 4638563900 | 37650 | 37650 | 37650 | 37650 | 138 |
| 560 | 20230824 | 110800 | 4633368200 | 37650 | 37650 | 37650 | 37600 | 65 |
| 561 | 20230824 | 110700 | 4630921050 | 37650 | 37650 | 37700 | 37650 | 172 |
| 562 | 20230824 | 110600 | 4624441950 | 37650 | 37650 | 37700 | 37650 | 385 |
| 563 | 20230824 | 110500 | 4609945950 | 37650 | 37650 | 37650 | 37650 | 32 |
| 564 | 20230824 | 110400 | 4608741150 | 37700 | 37700 | 37700 | 37650 | 399 |
| 565 | 20230824 | 110300 | 4593700250 | 37750 | 37750 | 37750 | 37700 | 212 |
| 566 | 20230824 | 110200 | 4585704800 | 37750 | 37650 | 37750 | 37650 | 105 |
| 567 | 20230824 | 110100 | 4581746350 | 37650 | 37600 | 37700 | 37600 | 2751 |
| 568 | 20230824 | 110000 | 4478164300 | 37600 | 37700 | 37700 | 37550 | 334 |
| 569 | 20230824 | 105900 | 4465599500 | 37600 | 37650 | 37700 | 37550 | 418 |
| 570 | 20230824 | 105800 | 4449865950 | 37600 | 37650 | 37650 | 37600 | 102 |
| 571 | 20230824 | 105700 | 4446030700 | 37600 | 37600 | 37650 | 37550 | 479 |
| 572 | 20230824 | 105600 | 4428020150 | 37600 | 37650 | 37700 | 37600 | 2922 |
| 573 | 20230824 | 105500 | 4318145450 | 37700 | 37600 | 37700 | 37600 | 213 |
| 574 | 20230824 | 105400 | 4310126950 | 37600 | 37550 | 37650 | 37550 | 1354 |
| 575 | 20230824 | 105300 | 4259218350 | 37550 | 37600 | 37600 | 37500 | 241 |
| 576 | 20230824 | 105200 | 4250169650 | 37550 | 37600 | 37600 | 37550 | 900 |
| 577 | 20230824 | 105100 | 4216338700 | 37600 | 37550 | 37600 | 37550 | 25 |
| 578 | 20230824 | 105000 | 4215399850 | 37600 | 37550 | 37600 | 37550 | 560 |
| 579 | 20230824 | 104900 | 4194358500 | 37550 | 37500 | 37550 | 37500 | 271 |
| 580 | 20230824 | 104800 | 4184195950 | 37500 | 37400 | 37500 | 37350 | 578 |
| 581 | 20230824 | 104700 | 4162596550 | 37350 | 37400 | 37400 | 37300 | 375 |
| 582 | 20230824 | 104600 | 4148582650 | 37400 | 37500 | 37500 | 37400 | 594 |
| 583 | 20230824 | 104500 | 4126337250 | 37450 | 37450 | 37500 | 37450 | 55 |
| 584 | 20230824 | 104400 | 4124277100 | 37500 | 37500 | 37500 | 37450 | 262 |
| 585 | 20230824 | 104300 | 4114453100 | 37550 | 37550 | 37550 | 37550 | 66 |
| 586 | 20230824 | 104200 | 4111974800 | 37550 | 37500 | 37750 | 37500 | 2575 |
| 587 | 20230824 | 104100 | 4014904200 | 37550 | 37600 | 37650 | 37550 | 2292 |
| 588 | 20230824 | 104000 | 3928727550 | 37550 | 37400 | 37550 | 37400 | 2077 |
| 589 | 20230824 | 103900 | 3850885850 | 37350 | 37350 | 37350 | 37300 | 25 |
| 590 | 20230824 | 103800 | 3849952450 | 37300 | 37300 | 37300 | 37300 | 77 |
| 591 | 20230824 | 103700 | 3847080350 | 37350 | 37350 | 37350 | 37350 | 420 |
| 592 | 20230824 | 103600 | 3831393350 | 37400 | 37350 | 37400 | 37350 | 28 |
| 593 | 20230824 | 103500 | 3830347500 | 37400 | 37400 | 37400 | 37350 | 31 |
| 594 | 20230824 | 103400 | 3829188900 | 37400 | 37400 | 37400 | 37400 | 130 |
| 595 | 20230824 | 103300 | 3824326900 | 37400 | 37450 | 37450 | 37350 | 1662 |
| 596 | 20230824 | 103200 | 3762152450 | 37400 | 37350 | 37400 | 37300 | 176 |
| 597 | 20230824 | 103100 | 3755572600 | 37400 | 37150 | 37400 | 37150 | 1461 |
| 598 | 20230824 | 103000 | 3700991150 | 37200 | 37150 | 37200 | 37150 | 400 |
| 599 | 20230824 | 102900 | 3686114300 | 37150 | 37150 | 37150 | 37100 | 504 |
| 600 | 20230824 | 102800 | 3667394450 | 37150 | 37150 | 37150 | 37150 | 682 |
| 601 | 20230824 | 102700 | 3642058150 | 37150 | 37100 | 37150 | 37050 | 1869 |
| 602 | 20230824 | 102600 | 3572652800 | 37100 | 37100 | 37150 | 37100 | 616 |
| 603 | 20230824 | 102500 | 3549799050 | 37100 | 37100 | 37150 | 37100 | 495 |
| 604 | 20230824 | 102400 | 3531434450 | 37100 | 37100 | 37100 | 37100 | 604 |
| 605 | 20230824 | 102300 | 3509026050 | 37100 | 37200 | 37200 | 37100 | 300 |
| 606 | 20230824 | 102200 | 3497887550 | 37150 | 37150 | 37150 | 37150 | 502 |
| 607 | 20230824 | 102100 | 3479238250 | 37150 | 37150 | 37200 | 37150 | 431 |
| 608 | 20230824 | 102000 | 3463222950 | 37150 | 37200 | 37200 | 37150 | 443 |
| 609 | 20230824 | 101900 | 3446755150 | 37200 | 37200 | 37200 | 37150 | 844 |
| 610 | 20230824 | 101800 | 3415371850 | 37200 | 37150 | 37250 | 37100 | 991 |
| 611 | 20230824 | 101700 | 3378517450 | 37150 | 37150 | 37200 | 37150 | 465 |
| 612 | 20230824 | 101600 | 3361242550 | 37200 | 37150 | 37200 | 37100 | 679 |
| 613 | 20230824 | 101500 | 3336007850 | 37200 | 37150 | 37200 | 37100 | 616 |
| 614 | 20230824 | 101400 | 3313122900 | 37150 | 37100 | 37200 | 37050 | 1035 |
| 615 | 20230824 | 101300 | 3274688250 | 37100 | 37150 | 37150 | 37100 | 660 |
| 616 | 20230824 | 101200 | 3250200250 | 37150 | 37150 | 37200 | 37100 | 375 |
| 617 | 20230824 | 101100 | 3236270800 | 37150 | 37150 | 37150 | 37050 | 1229 |
| 618 | 20230824 | 101000 | 3190655100 | 37150 | 37150 | 37200 | 37100 | 1233 |
| 619 | 20230824 | 100900 | 3144883250 | 37150 | 37200 | 37250 | 37150 | 827 |
| 620 | 20230824 | 100800 | 3114139650 | 37200 | 37400 | 37400 | 37200 | 980 |
| 621 | 20230824 | 100700 | 3077639150 | 37400 | 37350 | 37450 | 37200 | 4282 |
| 622 | 20230824 | 100600 | 2917663700 | 37350 | 37250 | 37400 | 37250 | 652 |
| 623 | 20230824 | 100500 | 2893353500 | 37250 | 37200 | 37250 | 37150 | 740 |
| 624 | 20230824 | 100400 | 2865817850 | 37200 | 37150 | 37200 | 37100 | 885 |
| 625 | 20230824 | 100300 | 2832923100 | 37150 | 37150 | 37200 | 37100 | 675 |
| 626 | 20230824 | 100200 | 2807849950 | 37150 | 37100 | 37200 | 37100 | 637 |
| 627 | 20230824 | 100100 | 2784183700 | 37100 | 37150 | 37150 | 37100 | 682 |
| 628 | 20230824 | 100000 | 2758858350 | 37100 | 37000 | 37100 | 37000 | 1471 |
| 629 | 20230824 | 095900 | 2704288600 | 37000 | 37050 | 37100 | 37000 | 982 |
| 630 | 20230824 | 095800 | 2667908600 | 37050 | 37100 | 37100 | 37000 | 4351 |
| 631 | 20230824 | 095700 | 2506663550 | 37100 | 37150 | 37150 | 37100 | 936 |
| 632 | 20230824 | 095600 | 2471936100 | 37100 | 37150 | 37150 | 37100 | 761 |
| 633 | 20230824 | 095500 | 2443697450 | 37100 | 37150 | 37150 | 37100 | 358 |
| 634 | 20230824 | 095400 | 2430413500 | 37150 | 37150 | 37150 | 37100 | 1134 |
| 635 | 20230824 | 095300 | 2388305700 | 37150 | 37100 | 37150 | 37100 | 457 |
| 636 | 20230824 | 095200 | 2371345000 | 37100 | 37100 | 37150 | 37100 | 788 |
| 637 | 20230824 | 095100 | 2342089300 | 37100 | 37100 | 37150 | 37100 | 1121 |
| 638 | 20230824 | 095000 | 2300474450 | 37100 | 37100 | 37150 | 37100 | 585 |
| 639 | 20230824 | 094900 | 2278767500 | 37100 | 37100 | 37150 | 37100 | 655 |
| 640 | 20230824 | 094800 | 2254456700 | 37150 | 37150 | 37200 | 37100 | 568 |
| 641 | 20230824 | 094700 | 2233362000 | 37150 | 37200 | 37250 | 37150 | 1221 |
| 642 | 20230824 | 094600 | 2187946750 | 37200 | 37200 | 37200 | 37200 | 440 |
| 643 | 20230824 | 094500 | 2171578750 | 37200 | 37150 | 37250 | 37150 | 1243 |
| 644 | 20230824 | 094400 | 2125353700 | 37150 | 37150 | 37150 | 37100 | 1354 |
| 645 | 20230824 | 094300 | 2075081900 | 37150 | 37200 | 37200 | 37100 | 823 |
| 646 | 20230824 | 094200 | 2044516900 | 37150 | 37200 | 37200 | 37150 | 954 |
| 647 | 20230824 | 094100 | 2009074900 | 37150 | 37300 | 37300 | 37150 | 3337 |
| 648 | 20230824 | 094000 | 1884873750 | 37300 | 37250 | 37350 | 37250 | 723 |
| 649 | 20230824 | 093900 | 1857916700 | 37300 | 37300 | 37300 | 37250 | 1339 |
| 650 | 20230824 | 093800 | 1808008450 | 37300 | 37300 | 37350 | 37300 | 1146 |
| 651 | 20230824 | 093700 | 1765232300 | 37350 | 37450 | 37450 | 37300 | 4194 |
| 652 | 20230824 | 093600 | 1608420700 | 37450 | 37450 | 37450 | 37400 | 838 |
| 653 | 20230824 | 093500 | 1577058500 | 37450 | 37450 | 37500 | 37400 | 1092 |
| 654 | 20230824 | 093400 | 1536160450 | 37450 | 37450 | 37450 | 37400 | 848 |
| 655 | 20230824 | 093300 | 1504413150 | 37450 | 37450 | 37500 | 37450 | 432 |
| 656 | 20230824 | 093200 | 1488234600 | 37450 | 37450 | 37450 | 37400 | 1267 |
| 657 | 20230824 | 093100 | 1440814000 | 37450 | 37450 | 37500 | 37450 | 983 |
| 658 | 20230824 | 093000 | 1404000100 | 37450 | 37450 | 37450 | 37400 | 660 |
| 659 | 20230824 | 092900 | 1379302300 | 37450 | 37550 | 37550 | 37450 | 2058 |
| 660 | 20230824 | 092800 | 1302178150 | 37500 | 37500 | 37550 | 37500 | 597 |
| 661 | 20230824 | 092700 | 1279787750 | 37550 | 37550 | 37550 | 37500 | 734 |
| 662 | 20230824 | 092600 | 1252240250 | 37550 | 37550 | 37550 | 37500 | 566 |
| 663 | 20230824 | 092500 | 1230998450 | 37550 | 37500 | 37550 | 37450 | 1054 |
| 664 | 20230824 | 092400 | 1191471100 | 37450 | 37550 | 37600 | 37450 | 1526 |
| 665 | 20230824 | 092300 | 1134227200 | 37550 | 37600 | 37600 | 37500 | 1485 |
| 666 | 20230824 | 092200 | 1078452250 | 37600 | 37700 | 37700 | 37600 | 1602 |
| 667 | 20230824 | 092100 | 1018164750 | 37700 | 37700 | 37700 | 37650 | 715 |
| 668 | 20230824 | 092000 | 991217250 | 37750 | 37750 | 37800 | 37700 | 1322 |
| 669 | 20230824 | 091900 | 941320900 | 37750 | 37850 | 37900 | 37750 | 857 |
| 670 | 20230824 | 091800 | 908922350 | 37850 | 37750 | 37900 | 37750 | 1956 |
| 671 | 20230824 | 091700 | 834910600 | 37750 | 37800 | 37800 | 37750 | 604 |
| 672 | 20230824 | 091600 | 812098050 | 37800 | 37850 | 37850 | 37800 | 386 |
| 673 | 20230824 | 091500 | 797505450 | 37900 | 37900 | 38000 | 37900 | 950 |
| 674 | 20230824 | 091400 | 761465600 | 37900 | 37800 | 37900 | 37750 | 805 |
| 675 | 20230824 | 091300 | 731012300 | 37800 | 37900 | 37900 | 37750 | 1592 |
| 676 | 20230824 | 091200 | 670804700 | 37900 | 37850 | 37900 | 37850 | 559 |
| 677 | 20230824 | 091100 | 649644050 | 37850 | 37900 | 37900 | 37850 | 451 |
| 678 | 20230824 | 091000 | 632559300 | 38000 | 37850 | 38000 | 37850 | 488 |
| 679 | 20230824 | 090900 | 614082200 | 37800 | 37800 | 37900 | 37800 | 768 |
| 680 | 20230824 | 090800 | 585023550 | 37800 | 37850 | 37900 | 37800 | 2595 |
| 681 | 20230824 | 090700 | 486784400 | 37900 | 37900 | 38000 | 37850 | 816 |
| 682 | 20230824 | 090600 | 455848900 | 37900 | 38000 | 38000 | 37900 | 624 |
| 683 | 20230824 | 090500 | 432175300 | 38050 | 38000 | 38050 | 37950 | 638 |
| 684 | 20230824 | 090400 | 407930500 | 38050 | 38350 | 38350 | 38050 | 600 |
| 685 | 20230824 | 090300 | 385011900 | 38350 | 38250 | 38400 | 38250 | 2603 |
| 686 | 20230824 | 090200 | 285175750 | 38250 | 38400 | 38400 | 38250 | 1014 |
| 687 | 20230824 | 090100 | 246341100 | 38400 | 38250 | 38450 | 38250 | 2062 |
| 688 | 20230824 | 090000 | 167253150 | 38250 | 38050 | 38350 | 38000 | 4391 |