37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 203000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 6375 |
| 3 | 20230831 | 202900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20230831 | 202800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20230831 | 202700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20230831 | 202600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20230831 | 202500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20230831 | 202400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20230831 | 202300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20230831 | 202200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20230831 | 202100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20230831 | 202000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20230831 | 201900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20230831 | 201800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20230831 | 201700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20230831 | 201600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20230831 | 201500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20230831 | 201400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20230831 | 201300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20230831 | 201200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20230831 | 201100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20230831 | 201000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20230831 | 200900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20230831 | 200800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20230831 | 200700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20230831 | 200600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20230831 | 200500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20230831 | 200400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20230831 | 200300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20230831 | 200200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20230831 | 200100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20230831 | 200000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 6375 |
| 33 | 20230831 | 195900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20230831 | 195800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20230831 | 195700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20230831 | 195600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20230831 | 195500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20230831 | 195400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20230831 | 195300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20230831 | 195200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20230831 | 195100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20230831 | 195000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20230831 | 194900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20230831 | 194800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20230831 | 194700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20230831 | 194600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20230831 | 194500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20230831 | 194400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20230831 | 194300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20230831 | 194200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20230831 | 194100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20230831 | 194000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20230831 | 193900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20230831 | 193800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20230831 | 193700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20230831 | 193600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20230831 | 193500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20230831 | 193400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20230831 | 193300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20230831 | 193200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20230831 | 193100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20230831 | 193000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 6375 |
| 63 | 20230831 | 192900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20230831 | 192800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20230831 | 192700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20230831 | 192600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20230831 | 192500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20230831 | 192400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20230831 | 192300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20230831 | 192200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20230831 | 192100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20230831 | 192000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20230831 | 191900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20230831 | 191800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20230831 | 191700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20230831 | 191600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20230831 | 191500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20230831 | 191400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20230831 | 191300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20230831 | 191200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20230831 | 191100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20230831 | 191000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20230831 | 190900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20230831 | 190800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20230831 | 190700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20230831 | 190600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20230831 | 190500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20230831 | 190400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20230831 | 190300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20230831 | 190200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20230831 | 190100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20230831 | 190000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 6375 |
| 93 | 20230831 | 185900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20230831 | 185800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20230831 | 185700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20230831 | 185600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20230831 | 185500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20230831 | 185400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20230831 | 185300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20230831 | 185200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20230831 | 185100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20230831 | 185000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20230831 | 184900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20230831 | 184800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20230831 | 184700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20230831 | 184600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20230831 | 184500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20230831 | 184400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20230831 | 184300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20230831 | 184200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20230831 | 184100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20230831 | 184000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20230831 | 183900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20230831 | 183800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20230831 | 183700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20230831 | 183600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20230831 | 183500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20230831 | 183400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20230831 | 183300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20230831 | 183200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20230831 | 183100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20230831 | 183000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 6375 |
| 123 | 20230831 | 182900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20230831 | 182800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20230831 | 182700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20230831 | 182600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20230831 | 182500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20230831 | 182400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20230831 | 182300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20230831 | 182200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20230831 | 182100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20230831 | 182000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20230831 | 181900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20230831 | 181800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20230831 | 181700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20230831 | 181600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20230831 | 181500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20230831 | 181400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20230831 | 181300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20230831 | 181200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20230831 | 181100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20230831 | 181000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20230831 | 180900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20230831 | 180800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20230831 | 180700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20230831 | 180600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20230831 | 180500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20230831 | 180400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20230831 | 180300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20230831 | 180200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20230831 | 180100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20230831 | 180000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 6375 |
| 153 | 20230831 | 175900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20230831 | 175800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20230831 | 175700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20230831 | 175600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20230831 | 175500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20230831 | 175400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20230831 | 175300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20230831 | 175200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20230831 | 175100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20230831 | 175000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20230831 | 174900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20230831 | 174800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20230831 | 174700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20230831 | 174600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20230831 | 174500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20230831 | 174400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20230831 | 174300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20230831 | 174200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20230831 | 174100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20230831 | 174000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20230831 | 173900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20230831 | 173800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20230831 | 173700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20230831 | 173600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20230831 | 173500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20230831 | 173400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20230831 | 173300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20230831 | 173200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20230831 | 173100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20230831 | 173000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 6375 |
| 183 | 20230831 | 172900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20230831 | 172800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20230831 | 172700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20230831 | 172600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20230831 | 172500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20230831 | 172400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20230831 | 172300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20230831 | 172200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20230831 | 172100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20230831 | 172000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20230831 | 171900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20230831 | 171800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20230831 | 171700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20230831 | 171600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20230831 | 171500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20230831 | 171400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20230831 | 171300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20230831 | 171200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20230831 | 171100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20230831 | 171000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20230831 | 170900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20230831 | 170800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20230831 | 170700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20230831 | 170600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20230831 | 170500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20230831 | 170400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20230831 | 170300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20230831 | 170200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20230831 | 170100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20230831 | 170000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 6375 |
| 213 | 20230831 | 165900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20230831 | 165800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20230831 | 165700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20230831 | 165600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20230831 | 165500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20230831 | 165400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20230831 | 165300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20230831 | 165200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20230831 | 165100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20230831 | 165000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20230831 | 164900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20230831 | 164800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20230831 | 164700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20230831 | 164600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20230831 | 164500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20230831 | 164400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20230831 | 164300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20230831 | 164200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20230831 | 164100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20230831 | 164000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20230831 | 163900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20230831 | 163800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20230831 | 163700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20230831 | 163600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20230831 | 163500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20230831 | 163400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20230831 | 163300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20230831 | 163200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20230831 | 163100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20230831 | 163000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 6375 |
| 243 | 20230831 | 162900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20230831 | 162800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20230831 | 162700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20230831 | 162600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20230831 | 162500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20230831 | 162400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20230831 | 162300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20230831 | 162200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20230831 | 162100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20230831 | 162000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 253 | 20230831 | 161900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 254 | 20230831 | 161800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 255 | 20230831 | 161700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 256 | 20230831 | 161600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 257 | 20230831 | 161500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 258 | 20230831 | 161400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 259 | 20230831 | 161300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20230831 | 161200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20230831 | 161100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20230831 | 161000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20230831 | 160900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20230831 | 160800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20230831 | 160700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20230831 | 160600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20230831 | 160500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 268 | 20230831 | 160400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 269 | 20230831 | 160300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 270 | 20230831 | 160200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 271 | 20230831 | 160100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 272 | 20230831 | 160000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 6375 |
| 273 | 20230831 | 155900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 274 | 20230831 | 155800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 275 | 20230831 | 155700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 276 | 20230831 | 155600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 277 | 20230831 | 155500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 278 | 20230831 | 155400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 279 | 20230831 | 155300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 280 | 20230831 | 155200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 281 | 20230831 | 155100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 282 | 20230831 | 155000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 283 | 20230831 | 154900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 284 | 20230831 | 154800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 285 | 20230831 | 154700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 286 | 20230831 | 154600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 287 | 20230831 | 154500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 288 | 20230831 | 154400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 289 | 20230831 | 154300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 290 | 20230831 | 154200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 291 | 20230831 | 154100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 292 | 20230831 | 154000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 293 | 20230831 | 153900 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 294 | 20230831 | 153800 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 295 | 20230831 | 153700 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 296 | 20230831 | 153600 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 297 | 20230831 | 153500 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 298 | 20230831 | 153400 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 299 | 20230831 | 153300 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 300 | 20230831 | 153200 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 301 | 20230831 | 153100 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 0 |
| 302 | 20230831 | 153000 | 6490760500 | 38050 | 38050 | 38050 | 38050 | 12750 |
| 303 | 20230831 | 152900 | 6248191750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 304 | 20230831 | 152800 | 6248191750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 305 | 20230831 | 152700 | 6248191750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 306 | 20230831 | 152600 | 6248191750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 307 | 20230831 | 152500 | 6248191750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 308 | 20230831 | 152400 | 6248191750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 309 | 20230831 | 152300 | 6248191750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 310 | 20230831 | 152200 | 6248191750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 311 | 20230831 | 152100 | 6248191750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 312 | 20230831 | 152000 | 6248191750 | 37950 | 37950 | 37950 | 37950 | 0 |
| 313 | 20230831 | 151900 | 6248191750 | 37950 | 38000 | 38000 | 37950 | 174 |
| 314 | 20230831 | 151800 | 6241587600 | 37950 | 37900 | 37950 | 37900 | 207 |
| 315 | 20230831 | 151700 | 6233732000 | 37950 | 38000 | 38000 | 37950 | 319 |
| 316 | 20230831 | 151600 | 6221625800 | 38000 | 37950 | 38000 | 37900 | 656 |
| 317 | 20230831 | 151500 | 6196735300 | 37950 | 37950 | 37950 | 37950 | 133 |
| 318 | 20230831 | 151400 | 6191687950 | 37950 | 38000 | 38000 | 37950 | 371 |
| 319 | 20230831 | 151300 | 6177604850 | 38000 | 37900 | 38000 | 37900 | 300 |
| 320 | 20230831 | 151200 | 6166221550 | 37950 | 37950 | 38000 | 37900 | 772 |
| 321 | 20230831 | 151100 | 6136922500 | 37950 | 37950 | 38000 | 37950 | 278 |
| 322 | 20230831 | 151000 | 6126372300 | 37950 | 37950 | 38000 | 37950 | 139 |
| 323 | 20230831 | 150900 | 6121096750 | 37950 | 38000 | 38000 | 37950 | 156 |
| 324 | 20230831 | 150800 | 6115172750 | 38050 | 38000 | 38050 | 38000 | 486 |
| 325 | 20230831 | 150700 | 6096699650 | 38050 | 38050 | 38050 | 38000 | 200 |
| 326 | 20230831 | 150600 | 6089096550 | 38050 | 38000 | 38050 | 38000 | 21 |
| 327 | 20230831 | 150500 | 6088297550 | 38050 | 38000 | 38100 | 38000 | 231 |
| 328 | 20230831 | 150400 | 6079514100 | 38050 | 38100 | 38100 | 38000 | 1120 |
| 329 | 20230831 | 150300 | 6036872200 | 38150 | 38100 | 38150 | 38100 | 59 |
| 330 | 20230831 | 150200 | 6034623550 | 38100 | 38150 | 38150 | 38100 | 152 |
| 331 | 20230831 | 150100 | 6028828700 | 38150 | 38150 | 38150 | 38100 | 186 |
| 332 | 20230831 | 150000 | 6021739050 | 38150 | 38100 | 38150 | 38050 | 1155 |
| 333 | 20230831 | 145900 | 5977742050 | 38050 | 38100 | 38100 | 38050 | 526 |
| 334 | 20230831 | 145800 | 5957707000 | 38100 | 38050 | 38100 | 38050 | 58 |
| 335 | 20230831 | 145700 | 5955499450 | 38050 | 38050 | 38100 | 38000 | 762 |
| 336 | 20230831 | 145600 | 5926507050 | 38100 | 38100 | 38100 | 38100 | 26 |
| 337 | 20230831 | 145500 | 5925516450 | 38100 | 38100 | 38100 | 38050 | 450 |
| 338 | 20230831 | 145400 | 5908390250 | 38100 | 38100 | 38100 | 38050 | 51 |
| 339 | 20230831 | 145300 | 5906448150 | 38100 | 38100 | 38100 | 38050 | 144 |
| 340 | 20230831 | 145200 | 5900968350 | 38150 | 38100 | 38150 | 38050 | 266 |
| 341 | 20230831 | 145100 | 5890832850 | 38100 | 38050 | 38100 | 38000 | 65 |
| 342 | 20230831 | 145000 | 5888361500 | 38100 | 38050 | 38100 | 38000 | 338 |
| 343 | 20230831 | 144900 | 5875514850 | 38000 | 38050 | 38100 | 38000 | 284 |
| 344 | 20230831 | 144800 | 5864713800 | 38100 | 38050 | 38100 | 38050 | 118 |
| 345 | 20230831 | 144700 | 5860220650 | 38050 | 38100 | 38100 | 38050 | 218 |
| 346 | 20230831 | 144600 | 5851922450 | 38100 | 38050 | 38100 | 37950 | 128 |
| 347 | 20230831 | 144500 | 5847057300 | 38050 | 38000 | 38050 | 38000 | 223 |
| 348 | 20230831 | 144400 | 5838583000 | 38050 | 38050 | 38050 | 38050 | 276 |
| 349 | 20230831 | 144300 | 5828081200 | 38050 | 38100 | 38100 | 38000 | 190 |
| 350 | 20230831 | 144200 | 5820855350 | 38100 | 38150 | 38150 | 38100 | 70 |
| 351 | 20230831 | 144100 | 5818188250 | 38150 | 38150 | 38150 | 38100 | 209 |
| 352 | 20230831 | 144000 | 5810219700 | 38150 | 38150 | 38150 | 38100 | 287 |
| 353 | 20230831 | 143900 | 5799280700 | 38150 | 38150 | 38200 | 38150 | 310 |
| 354 | 20230831 | 143800 | 5787451700 | 38150 | 38150 | 38150 | 38100 | 908 |
| 355 | 20230831 | 143700 | 5752817750 | 38150 | 38150 | 38150 | 38100 | 297 |
| 356 | 20230831 | 143600 | 5741491700 | 38150 | 38100 | 38150 | 38050 | 215 |
| 357 | 20230831 | 143500 | 5733300500 | 38050 | 38050 | 38100 | 38050 | 1416 |
| 358 | 20230831 | 143400 | 5679413150 | 38050 | 38000 | 38050 | 38000 | 215 |
| 359 | 20230831 | 143300 | 5671242650 | 38000 | 38000 | 38000 | 37950 | 392 |
| 360 | 20230831 | 143200 | 5656355700 | 38000 | 38000 | 38000 | 38000 | 24 |
| 361 | 20230831 | 143100 | 5655443700 | 37950 | 38000 | 38000 | 37950 | 101 |
| 362 | 20230831 | 143000 | 5651610300 | 37950 | 37900 | 38000 | 37900 | 245 |
| 363 | 20230831 | 142900 | 5642315650 | 37900 | 37900 | 37950 | 37900 | 272 |
| 364 | 20230831 | 142800 | 5632002450 | 37950 | 37950 | 38000 | 37900 | 126 |
| 365 | 20230831 | 142700 | 5627221000 | 38000 | 37950 | 38000 | 37950 | 349 |
| 366 | 20230831 | 142600 | 5613967000 | 38000 | 37950 | 38000 | 37900 | 156 |
| 367 | 20230831 | 142500 | 5608053900 | 37900 | 37900 | 38000 | 37900 | 164 |
| 368 | 20230831 | 142400 | 5601833400 | 37950 | 37950 | 38000 | 37900 | 95 |
| 369 | 20230831 | 142300 | 5598227750 | 38000 | 37950 | 38050 | 37900 | 386 |
| 370 | 20230831 | 142200 | 5583574350 | 37950 | 38050 | 38050 | 37900 | 242 |
| 371 | 20230831 | 142100 | 5574393350 | 38050 | 37900 | 38050 | 37850 | 413 |
| 372 | 20230831 | 142000 | 5558739850 | 38000 | 38000 | 38000 | 37850 | 224 |
| 373 | 20230831 | 141900 | 5550240450 | 37900 | 37900 | 38000 | 37900 | 558 |
| 374 | 20230831 | 141800 | 5529073550 | 37950 | 38100 | 38100 | 37900 | 534 |
| 375 | 20230831 | 141700 | 5508780650 | 38100 | 38100 | 38100 | 37950 | 420 |
| 376 | 20230831 | 141600 | 5492807800 | 38100 | 38000 | 38100 | 38000 | 137 |
| 377 | 20230831 | 141500 | 5487595000 | 38050 | 38050 | 38100 | 37900 | 454 |
| 378 | 20230831 | 141400 | 5470352050 | 38050 | 38100 | 38100 | 38050 | 76 |
| 379 | 20230831 | 141300 | 5467459550 | 38050 | 38100 | 38100 | 38050 | 437 |
| 380 | 20230831 | 141200 | 5450817750 | 38100 | 37900 | 38100 | 37900 | 1203 |
| 381 | 20230831 | 141100 | 5405035450 | 37900 | 38000 | 38000 | 37900 | 369 |
| 382 | 20230831 | 141000 | 5391038600 | 38000 | 37950 | 38000 | 37850 | 1269 |
| 383 | 20230831 | 140900 | 5342938950 | 38000 | 38000 | 38050 | 37950 | 376 |
| 384 | 20230831 | 140800 | 5328655550 | 38000 | 37950 | 38000 | 37950 | 91 |
| 385 | 20230831 | 140700 | 5325200500 | 37950 | 38000 | 38000 | 37950 | 423 |
| 386 | 20230831 | 140600 | 5309132950 | 38000 | 38000 | 38000 | 37950 | 142 |
| 387 | 20230831 | 140500 | 5303743650 | 37950 | 38000 | 38000 | 37950 | 124 |
| 388 | 20230831 | 140400 | 5299037350 | 38000 | 37900 | 38000 | 37850 | 577 |
| 389 | 20230831 | 140300 | 5277134400 | 37950 | 37900 | 38000 | 37850 | 876 |
| 390 | 20230831 | 140200 | 5243919650 | 37950 | 37950 | 37950 | 37850 | 270 |
| 391 | 20230831 | 140100 | 5233683350 | 37900 | 37850 | 37950 | 37850 | 255 |
| 392 | 20230831 | 140000 | 5224019100 | 37900 | 37950 | 37950 | 37800 | 227 |
| 393 | 20230831 | 135900 | 5215428250 | 37950 | 37900 | 37950 | 37800 | 793 |
| 394 | 20230831 | 135800 | 5185370250 | 37900 | 37850 | 37950 | 37850 | 189 |
| 395 | 20230831 | 135700 | 5178215900 | 37850 | 37950 | 37950 | 37850 | 594 |
| 396 | 20230831 | 135600 | 5155707800 | 37900 | 37900 | 37950 | 37850 | 335 |
| 397 | 20230831 | 135500 | 5143023800 | 37900 | 37900 | 37900 | 37800 | 202 |
| 398 | 20230831 | 135400 | 5135379200 | 37800 | 37900 | 37900 | 37800 | 457 |
| 399 | 20230831 | 135300 | 5118084100 | 37850 | 38000 | 38000 | 37850 | 685 |
| 400 | 20230831 | 135200 | 5092128000 | 37900 | 37850 | 38000 | 37850 | 679 |
| 401 | 20230831 | 135100 | 5066393300 | 37850 | 37900 | 37950 | 37850 | 427 |
| 402 | 20230831 | 135000 | 5050217650 | 37950 | 37850 | 37950 | 37850 | 306 |
| 403 | 20230831 | 134900 | 5038627100 | 37950 | 37850 | 38000 | 37850 | 392 |
| 404 | 20230831 | 134800 | 5023783150 | 37850 | 37950 | 38000 | 37850 | 401 |
| 405 | 20230831 | 134700 | 5008595900 | 37950 | 37900 | 38000 | 37850 | 154 |
| 406 | 20230831 | 134600 | 5002760900 | 37900 | 38000 | 38050 | 37900 | 383 |
| 407 | 20230831 | 134500 | 4988239850 | 38000 | 38000 | 38050 | 37900 | 625 |
| 408 | 20230831 | 134400 | 4964508650 | 37950 | 37950 | 38000 | 37950 | 407 |
| 409 | 20230831 | 134300 | 4949061200 | 37950 | 38000 | 38000 | 37950 | 265 |
| 410 | 20230831 | 134200 | 4939004200 | 38000 | 38050 | 38050 | 37950 | 503 |
| 411 | 20230831 | 134100 | 4919890900 | 38050 | 38100 | 38100 | 38000 | 525 |
| 412 | 20230831 | 134000 | 4899923400 | 38100 | 38050 | 38100 | 38000 | 1004 |
| 413 | 20230831 | 133900 | 4861711150 | 38050 | 38000 | 38050 | 38000 | 450 |
| 414 | 20230831 | 133800 | 4844595850 | 38000 | 38000 | 38050 | 38000 | 532 |
| 415 | 20230831 | 133700 | 4824373550 | 38050 | 38050 | 38050 | 38000 | 773 |
| 416 | 20230831 | 133600 | 4794976150 | 38050 | 37900 | 38050 | 37900 | 1831 |
| 417 | 20230831 | 133500 | 4725486150 | 38000 | 37950 | 38000 | 37850 | 619 |
| 418 | 20230831 | 133400 | 4701998950 | 37900 | 37900 | 37900 | 37800 | 363 |
| 419 | 20230831 | 133300 | 4688253550 | 37850 | 37950 | 37950 | 37800 | 359 |
| 420 | 20230831 | 133200 | 4674668200 | 37950 | 37900 | 37950 | 37800 | 314 |
| 421 | 20230831 | 133100 | 4662783350 | 37900 | 37850 | 37900 | 37850 | 310 |
| 422 | 20230831 | 133000 | 4651049450 | 37900 | 37900 | 37950 | 37850 | 451 |
| 423 | 20230831 | 132900 | 4633967450 | 37900 | 37900 | 37950 | 37900 | 242 |
| 424 | 20230831 | 132800 | 4624787950 | 37950 | 37900 | 38000 | 37850 | 730 |
| 425 | 20230831 | 132700 | 4597124150 | 37850 | 37950 | 37950 | 37850 | 356 |
| 426 | 20230831 | 132600 | 4583633100 | 37900 | 37950 | 37950 | 37850 | 449 |
| 427 | 20230831 | 132500 | 4566625050 | 37800 | 37950 | 37950 | 37800 | 1078 |
| 428 | 20230831 | 132400 | 4525765800 | 37950 | 37900 | 37950 | 37800 | 259 |
| 429 | 20230831 | 132300 | 4515959850 | 37850 | 37950 | 37950 | 37850 | 368 |
| 430 | 20230831 | 132200 | 4502030450 | 37900 | 37900 | 37950 | 37850 | 541 |
| 431 | 20230831 | 132100 | 4481527700 | 37950 | 37900 | 37950 | 37900 | 626 |
| 432 | 20230831 | 132000 | 4457801950 | 37900 | 37900 | 38000 | 37750 | 775 |
| 433 | 20230831 | 131900 | 4428451100 | 37900 | 37900 | 37900 | 37700 | 6676 |
| 434 | 20230831 | 131800 | 4176331650 | 37900 | 37900 | 37950 | 37850 | 369 |
| 435 | 20230831 | 131700 | 4162360950 | 37900 | 37900 | 37950 | 37900 | 331 |
| 436 | 20230831 | 131600 | 4149807700 | 37800 | 37850 | 37900 | 37800 | 680 |
| 437 | 20230831 | 131500 | 4124077250 | 37850 | 37850 | 37900 | 37850 | 369 |
| 438 | 20230831 | 131400 | 4110104300 | 37900 | 37850 | 37900 | 37800 | 329 |
| 439 | 20230831 | 131300 | 4097652400 | 37800 | 37850 | 37950 | 37800 | 609 |
| 440 | 20230831 | 131200 | 4074603200 | 37800 | 37800 | 37900 | 37800 | 356 |
| 441 | 20230831 | 131100 | 4061139200 | 37800 | 37850 | 37850 | 37800 | 233 |
| 442 | 20230831 | 131000 | 4052327050 | 37800 | 37850 | 37850 | 37800 | 493 |
| 443 | 20230831 | 130900 | 4033691150 | 37800 | 37850 | 37900 | 37800 | 234 |
| 444 | 20230831 | 130800 | 4024837100 | 37850 | 37900 | 37900 | 37800 | 345 |
| 445 | 20230831 | 130700 | 4011785550 | 37900 | 37850 | 37900 | 37800 | 838 |
| 446 | 20230831 | 130600 | 3980085450 | 37900 | 37800 | 37950 | 37800 | 273 |
| 447 | 20230831 | 130500 | 3969759450 | 37850 | 37900 | 37900 | 37850 | 521 |
| 448 | 20230831 | 130400 | 3950036950 | 37850 | 37950 | 37950 | 37850 | 407 |
| 449 | 20230831 | 130300 | 3934623250 | 37950 | 37950 | 37950 | 37900 | 535 |
| 450 | 20230831 | 130200 | 3914334900 | 37900 | 37900 | 37900 | 37850 | 412 |
| 451 | 20230831 | 130100 | 3898736850 | 37900 | 37850 | 37950 | 37850 | 319 |
| 452 | 20230831 | 130000 | 3886655900 | 37850 | 37950 | 37950 | 37850 | 257 |
| 453 | 20230831 | 125900 | 3876926050 | 37950 | 37950 | 37950 | 37850 | 464 |
| 454 | 20230831 | 125800 | 3859347850 | 37950 | 37950 | 37950 | 37900 | 426 |
| 455 | 20230831 | 125700 | 3843201850 | 37950 | 37900 | 37950 | 37900 | 279 |
| 456 | 20230831 | 125600 | 3832626850 | 37950 | 37950 | 37950 | 37850 | 415 |
| 457 | 20230831 | 125500 | 3816899650 | 37950 | 37900 | 37950 | 37850 | 169 |
| 458 | 20230831 | 125400 | 3810496400 | 37900 | 37950 | 38000 | 37900 | 485 |
| 459 | 20230831 | 125300 | 3792110100 | 38000 | 37950 | 38000 | 37900 | 180 |
| 460 | 20230831 | 125200 | 3785283150 | 37950 | 38000 | 38000 | 37950 | 179 |
| 461 | 20230831 | 125100 | 3778489600 | 37950 | 38000 | 38000 | 37950 | 853 |
| 462 | 20230831 | 125000 | 3746085900 | 37950 | 37900 | 38000 | 37900 | 185 |
| 463 | 20230831 | 124900 | 3739067700 | 37950 | 37900 | 37950 | 37900 | 302 |
| 464 | 20230831 | 124800 | 3727616200 | 37900 | 37850 | 37950 | 37850 | 82 |
| 465 | 20230831 | 124700 | 3724511500 | 37900 | 37900 | 37950 | 37850 | 243 |
| 466 | 20230831 | 124600 | 3715305700 | 37850 | 37950 | 37950 | 37850 | 203 |
| 467 | 20230831 | 124500 | 3707614650 | 37950 | 37950 | 37950 | 37900 | 64 |
| 468 | 20230831 | 124400 | 3705187300 | 37900 | 37900 | 37950 | 37850 | 433 |
| 469 | 20230831 | 124300 | 3688781400 | 37950 | 37950 | 37950 | 37900 | 143 |
| 470 | 20230831 | 124200 | 3683361000 | 37900 | 37950 | 37950 | 37900 | 108 |
| 471 | 20230831 | 124100 | 3679265000 | 37950 | 37950 | 37950 | 37900 | 340 |
| 472 | 20230831 | 124000 | 3666377450 | 37900 | 38000 | 38000 | 37900 | 614 |
| 473 | 20230831 | 123900 | 3643099350 | 38000 | 37950 | 38000 | 37900 | 895 |
| 474 | 20230831 | 123800 | 3609138400 | 37900 | 37950 | 38000 | 37900 | 484 |
| 475 | 20230831 | 123700 | 3590767450 | 37950 | 37950 | 37950 | 37850 | 162 |
| 476 | 20230831 | 123600 | 3584630000 | 37850 | 37900 | 37900 | 37850 | 362 |
| 477 | 20230831 | 123500 | 3570917450 | 37900 | 37850 | 37900 | 37800 | 911 |
| 478 | 20230831 | 123400 | 3536436450 | 37900 | 37950 | 37950 | 37850 | 437 |
| 479 | 20230831 | 123300 | 3519888750 | 37900 | 37900 | 37950 | 37850 | 1223 |
| 480 | 20230831 | 123200 | 3473584850 | 37900 | 37950 | 37950 | 37900 | 577 |
| 481 | 20230831 | 123100 | 3451710800 | 37950 | 37950 | 37950 | 37900 | 115 |
| 482 | 20230831 | 123000 | 3447351400 | 37950 | 37900 | 37950 | 37900 | 294 |
| 483 | 20230831 | 122900 | 3436203650 | 37950 | 37900 | 37950 | 37900 | 327 |
| 484 | 20230831 | 122800 | 3423807100 | 37900 | 38000 | 38000 | 37900 | 206 |
| 485 | 20230831 | 122700 | 3415998050 | 38000 | 37950 | 38000 | 37900 | 193 |
| 486 | 20230831 | 122600 | 3408679450 | 37950 | 38050 | 38100 | 37950 | 137 |
| 487 | 20230831 | 122500 | 3403468550 | 38000 | 37900 | 38000 | 37900 | 593 |
| 488 | 20230831 | 122400 | 3380970050 | 37900 | 37950 | 38000 | 37900 | 431 |
| 489 | 20230831 | 122300 | 3364606350 | 37950 | 38000 | 38000 | 37950 | 205 |
| 490 | 20230831 | 122200 | 3356826250 | 38000 | 37950 | 38000 | 37900 | 626 |
| 491 | 20230831 | 122100 | 3333061700 | 37950 | 37850 | 37950 | 37850 | 228 |
| 492 | 20230831 | 122000 | 3324428400 | 37900 | 37950 | 37950 | 37850 | 1496 |
| 493 | 20230831 | 121900 | 3267728950 | 37900 | 37950 | 37950 | 37900 | 233 |
| 494 | 20230831 | 121800 | 3258894550 | 37950 | 37950 | 37950 | 37900 | 313 |
| 495 | 20230831 | 121700 | 3247030900 | 37900 | 38000 | 38000 | 37900 | 1184 |
| 496 | 20230831 | 121600 | 3202117800 | 38000 | 37950 | 38000 | 37950 | 86 |
| 497 | 20230831 | 121500 | 3198853750 | 38000 | 38000 | 38050 | 37950 | 1349 |
| 498 | 20230831 | 121400 | 3147605550 | 38050 | 38000 | 38050 | 38000 | 220 |
| 499 | 20230831 | 121300 | 3139244650 | 38000 | 38000 | 38050 | 38000 | 445 |
| 500 | 20230831 | 121200 | 3122333300 | 38050 | 38050 | 38050 | 38000 | 250 |
| 501 | 20230831 | 121100 | 3112832300 | 38050 | 38050 | 38050 | 38000 | 83 |
| 502 | 20230831 | 121000 | 3109677850 | 38000 | 38050 | 38050 | 38000 | 313 |
| 503 | 20230831 | 120900 | 3097777450 | 38050 | 38100 | 38100 | 38050 | 220 |
| 504 | 20230831 | 120800 | 3089404800 | 38100 | 38050 | 38100 | 38050 | 183 |
| 505 | 20230831 | 120700 | 3082441050 | 38050 | 38100 | 38100 | 38050 | 113 |
| 506 | 20230831 | 120600 | 3078139950 | 38100 | 38100 | 38100 | 38050 | 171 |
| 507 | 20230831 | 120500 | 3071630950 | 38100 | 38050 | 38100 | 38050 | 270 |
| 508 | 20230831 | 120400 | 3061352950 | 38050 | 38100 | 38100 | 38050 | 55 |
| 509 | 20230831 | 120300 | 3059259800 | 38100 | 38100 | 38100 | 38050 | 361 |
| 510 | 20230831 | 120200 | 3045519350 | 38100 | 38050 | 38100 | 38050 | 148 |
| 511 | 20230831 | 120100 | 3039887250 | 38050 | 38100 | 38100 | 38050 | 149 |
| 512 | 20230831 | 120000 | 3034216600 | 38100 | 38050 | 38100 | 38050 | 314 |
| 513 | 20230831 | 115900 | 3022267050 | 38100 | 38100 | 38100 | 38050 | 121 |
| 514 | 20230831 | 115800 | 3017662200 | 38100 | 38100 | 38100 | 38050 | 238 |
| 515 | 20230831 | 115700 | 3008604050 | 38100 | 38050 | 38100 | 38050 | 340 |
| 516 | 20230831 | 115600 | 2995657400 | 38150 | 38150 | 38150 | 38050 | 1501 |
| 517 | 20230831 | 115500 | 2938523500 | 38100 | 38150 | 38150 | 38100 | 234 |
| 518 | 20230831 | 115400 | 2929607100 | 38100 | 38100 | 38150 | 38100 | 123 |
| 519 | 20230831 | 115300 | 2924920300 | 38150 | 38150 | 38150 | 38100 | 210 |
| 520 | 20230831 | 115200 | 2916917300 | 38150 | 38100 | 38150 | 38100 | 146 |
| 521 | 20230831 | 115100 | 2911354250 | 38100 | 38100 | 38150 | 38100 | 182 |
| 522 | 20230831 | 115000 | 2904419500 | 38150 | 38200 | 38200 | 38100 | 154 |
| 523 | 20230831 | 114900 | 2898545450 | 38200 | 38100 | 38200 | 38100 | 273 |
| 524 | 20230831 | 114800 | 2888139500 | 38150 | 38150 | 38150 | 38050 | 356 |
| 525 | 20230831 | 114700 | 2874580600 | 38100 | 38100 | 38150 | 38050 | 186 |
| 526 | 20230831 | 114600 | 2867496650 | 38150 | 38100 | 38150 | 38050 | 1223 |
| 527 | 20230831 | 114500 | 2820959700 | 38050 | 38150 | 38150 | 38050 | 373 |
| 528 | 20230831 | 114400 | 2806761950 | 38150 | 38150 | 38150 | 38100 | 153 |
| 529 | 20230831 | 114300 | 2800932300 | 38200 | 38200 | 38200 | 38100 | 153 |
| 530 | 20230831 | 114200 | 2795098650 | 38100 | 38200 | 38200 | 38100 | 2231 |
| 531 | 20230831 | 114100 | 2710092250 | 38200 | 38200 | 38200 | 38100 | 246 |
| 532 | 20230831 | 114000 | 2700717200 | 38100 | 38150 | 38200 | 38100 | 126 |
| 533 | 20230831 | 113900 | 2695911000 | 38200 | 38200 | 38200 | 38150 | 115 |
| 534 | 20230831 | 113800 | 2691523200 | 38200 | 38150 | 38200 | 38100 | 536 |
| 535 | 20230831 | 113700 | 2671071000 | 38150 | 38200 | 38200 | 38150 | 141 |
| 536 | 20230831 | 113600 | 2665690800 | 38150 | 38200 | 38200 | 38150 | 260 |
| 537 | 20230831 | 113500 | 2655771650 | 38150 | 38150 | 38200 | 38100 | 283 |
| 538 | 20230831 | 113400 | 2644981300 | 38100 | 38200 | 38200 | 38100 | 280 |
| 539 | 20230831 | 113300 | 2634299600 | 38150 | 38200 | 38200 | 38150 | 151 |
| 540 | 20230831 | 113200 | 2628538750 | 38200 | 38100 | 38200 | 38100 | 287 |
| 541 | 20230831 | 113100 | 2617593550 | 38150 | 38150 | 38150 | 38100 | 249 |
| 542 | 20230831 | 113000 | 2608103700 | 38150 | 38200 | 38200 | 38100 | 199 |
| 543 | 20230831 | 112900 | 2600514550 | 38100 | 38200 | 38200 | 38100 | 288 |
| 544 | 20230831 | 112800 | 2589529400 | 38150 | 38150 | 38200 | 38150 | 314 |
| 545 | 20230831 | 112700 | 2577549950 | 38200 | 38150 | 38200 | 38150 | 79 |
| 546 | 20230831 | 112600 | 2574535300 | 38100 | 38150 | 38200 | 38100 | 445 |
| 547 | 20230831 | 112500 | 2557556500 | 38100 | 38150 | 38150 | 38100 | 382 |
| 548 | 20230831 | 112400 | 2542992750 | 38100 | 38150 | 38150 | 38050 | 243 |
| 549 | 20230831 | 112300 | 2533735950 | 38150 | 38050 | 38150 | 38050 | 310 |
| 550 | 20230831 | 112200 | 2521934300 | 38050 | 38100 | 38100 | 38050 | 330 |
| 551 | 20230831 | 112100 | 2509365950 | 38050 | 38050 | 38100 | 38050 | 196 |
| 552 | 20230831 | 112000 | 2501905950 | 38050 | 38100 | 38100 | 38050 | 206 |
| 553 | 20230831 | 111900 | 2494067450 | 38100 | 38100 | 38150 | 38050 | 177 |
| 554 | 20230831 | 111800 | 2487324950 | 38100 | 38100 | 38150 | 38100 | 169 |
| 555 | 20230831 | 111700 | 2480884350 | 38100 | 38100 | 38150 | 38100 | 331 |
| 556 | 20230831 | 111600 | 2468272950 | 38150 | 38100 | 38150 | 38100 | 93 |
| 557 | 20230831 | 111500 | 2464729150 | 38150 | 38100 | 38150 | 38100 | 186 |
| 558 | 20230831 | 111400 | 2457641400 | 38100 | 38150 | 38150 | 38100 | 215 |
| 559 | 20230831 | 111300 | 2449447250 | 38150 | 38150 | 38150 | 38100 | 617 |
| 560 | 20230831 | 111200 | 2425939150 | 38100 | 38150 | 38150 | 38100 | 165 |
| 561 | 20230831 | 111100 | 2419649400 | 38100 | 38100 | 38150 | 38100 | 364 |
| 562 | 20230831 | 111000 | 2405769200 | 38150 | 38100 | 38150 | 38100 | 179 |
| 563 | 20230831 | 110900 | 2398944100 | 38150 | 38100 | 38150 | 38100 | 73 |
| 564 | 20230831 | 110800 | 2396162050 | 38100 | 38150 | 38200 | 38100 | 207 |
| 565 | 20230831 | 110700 | 2388271000 | 38150 | 38150 | 38200 | 38150 | 115 |
| 566 | 20230831 | 110600 | 2383883500 | 38250 | 38150 | 38250 | 38100 | 141 |
| 567 | 20230831 | 110500 | 2378497950 | 38150 | 38200 | 38200 | 38150 | 143 |
| 568 | 20230831 | 110400 | 2373040900 | 38150 | 38200 | 38250 | 38150 | 226 |
| 569 | 20230831 | 110300 | 2364416700 | 38200 | 38150 | 38200 | 38150 | 73 |
| 570 | 20230831 | 110200 | 2361631200 | 38200 | 38250 | 38250 | 38150 | 117 |
| 571 | 20230831 | 110100 | 2357163500 | 38200 | 38200 | 38200 | 38150 | 495 |
| 572 | 20230831 | 110000 | 2338259400 | 38150 | 38200 | 38200 | 38150 | 117 |
| 573 | 20230831 | 105900 | 2333795450 | 38200 | 38150 | 38200 | 38150 | 88 |
| 574 | 20230831 | 105800 | 2330437900 | 38150 | 38200 | 38200 | 38150 | 103 |
| 575 | 20230831 | 105700 | 2326507300 | 38150 | 38150 | 38200 | 38150 | 157 |
| 576 | 20230831 | 105600 | 2320517100 | 38150 | 38150 | 38200 | 38150 | 130 |
| 577 | 20230831 | 105500 | 2315556000 | 38200 | 38150 | 38250 | 38150 | 536 |
| 578 | 20230831 | 105400 | 2295100250 | 38250 | 38150 | 38250 | 38100 | 264 |
| 579 | 20230831 | 105300 | 2285028050 | 38200 | 38150 | 38200 | 38150 | 153 |
| 580 | 20230831 | 105200 | 2279189650 | 38150 | 38200 | 38200 | 38150 | 107 |
| 581 | 20230831 | 105100 | 2275107350 | 38150 | 38150 | 38200 | 38150 | 101 |
| 582 | 20230831 | 105000 | 2271253850 | 38200 | 38100 | 38200 | 38100 | 650 |
| 583 | 20230831 | 104900 | 2246444400 | 38100 | 38100 | 38150 | 38100 | 261 |
| 584 | 20230831 | 104800 | 2236494350 | 38150 | 38150 | 38150 | 38100 | 85 |
| 585 | 20230831 | 104700 | 2233255550 | 38150 | 38150 | 38150 | 38100 | 623 |
| 586 | 20230831 | 104600 | 2209517000 | 38150 | 38150 | 38200 | 38100 | 200 |
| 587 | 20230831 | 104500 | 2201889400 | 38150 | 38150 | 38150 | 38100 | 129 |
| 588 | 20230831 | 104400 | 2196971650 | 38150 | 38100 | 38150 | 38100 | 61 |
| 589 | 20230831 | 104300 | 2194646700 | 38100 | 38150 | 38150 | 38100 | 116 |
| 590 | 20230831 | 104200 | 2190224000 | 38150 | 38100 | 38150 | 38100 | 194 |
| 591 | 20230831 | 104100 | 2182830300 | 38150 | 38200 | 38200 | 38100 | 102 |
| 592 | 20230831 | 104000 | 2178939500 | 38200 | 38150 | 38200 | 38100 | 83 |
| 593 | 20230831 | 103900 | 2175771450 | 38150 | 38150 | 38200 | 38100 | 72 |
| 594 | 20230831 | 103800 | 2173026100 | 38150 | 38150 | 38200 | 38150 | 385 |
| 595 | 20230831 | 103700 | 2158337200 | 38200 | 38200 | 38200 | 38100 | 581 |
| 596 | 20230831 | 103600 | 2136190600 | 38100 | 38100 | 38150 | 38050 | 641 |
| 597 | 20230831 | 103500 | 2111742550 | 38100 | 38150 | 38150 | 38100 | 530 |
| 598 | 20230831 | 103400 | 2091549450 | 38150 | 38100 | 38150 | 38100 | 187 |
| 599 | 20230831 | 103300 | 2084423450 | 38150 | 38050 | 38150 | 38050 | 260 |
| 600 | 20230831 | 103200 | 2074522950 | 38100 | 38100 | 38100 | 38050 | 357 |
| 601 | 20230831 | 103100 | 2060926600 | 38100 | 38100 | 38100 | 38050 | 81 |
| 602 | 20230831 | 103000 | 2057843150 | 38150 | 38100 | 38150 | 38050 | 301 |
| 603 | 20230831 | 102900 | 2046376250 | 38100 | 38150 | 38150 | 38100 | 1165 |
| 604 | 20230831 | 102800 | 2001989050 | 38100 | 38150 | 38200 | 38100 | 96 |
| 605 | 20230831 | 102700 | 1998328250 | 38150 | 38150 | 38200 | 38150 | 222 |
| 606 | 20230831 | 102600 | 1989858750 | 38200 | 38150 | 38200 | 38150 | 142 |
| 607 | 20230831 | 102500 | 1984440200 | 38200 | 38200 | 38200 | 38150 | 47 |
| 608 | 20230831 | 102400 | 1982646400 | 38200 | 38200 | 38200 | 38150 | 139 |
| 609 | 20230831 | 102300 | 1977341800 | 38150 | 38250 | 38250 | 38150 | 237 |
| 610 | 20230831 | 102200 | 1968296550 | 38250 | 38250 | 38250 | 38200 | 298 |
| 611 | 20230831 | 102100 | 1956911200 | 38250 | 38200 | 38250 | 38200 | 510 |
| 612 | 20230831 | 102000 | 1937410950 | 38200 | 38250 | 38250 | 38200 | 157 |
| 613 | 20230831 | 101900 | 1931411100 | 38250 | 38200 | 38250 | 38100 | 497 |
| 614 | 20230831 | 101800 | 1912431050 | 38200 | 38100 | 38200 | 38100 | 72 |
| 615 | 20230831 | 101700 | 1909682900 | 38100 | 38200 | 38200 | 38100 | 337 |
| 616 | 20230831 | 101600 | 1896827700 | 38150 | 38150 | 38200 | 38150 | 304 |
| 617 | 20230831 | 101500 | 1885225050 | 38200 | 38200 | 38200 | 38150 | 101 |
| 618 | 20230831 | 101400 | 1881369900 | 38150 | 38150 | 38200 | 38150 | 157 |
| 619 | 20230831 | 101300 | 1875380050 | 38150 | 38150 | 38150 | 38100 | 349 |
| 620 | 20230831 | 101200 | 1862069250 | 38100 | 38200 | 38200 | 38100 | 152 |
| 621 | 20230831 | 101100 | 1856272100 | 38200 | 38200 | 38200 | 38150 | 115 |
| 622 | 20230831 | 101000 | 1851883500 | 38200 | 38150 | 38200 | 38100 | 221 |
| 623 | 20230831 | 100900 | 1843454750 | 38150 | 38200 | 38200 | 38100 | 662 |
| 624 | 20230831 | 100800 | 1818210350 | 38200 | 38150 | 38200 | 38150 | 510 |
| 625 | 20230831 | 100700 | 1798743250 | 38150 | 38300 | 38300 | 38150 | 1437 |
| 626 | 20230831 | 100600 | 1743808000 | 38250 | 38300 | 38350 | 38250 | 761 |
| 627 | 20230831 | 100500 | 1714663700 | 38300 | 38300 | 38350 | 38300 | 129 |
| 628 | 20230831 | 100400 | 1709720050 | 38350 | 38300 | 38350 | 38300 | 80 |
| 629 | 20230831 | 100300 | 1706655200 | 38350 | 38300 | 38350 | 38300 | 92 |
| 630 | 20230831 | 100200 | 1703129900 | 38300 | 38400 | 38400 | 38300 | 684 |
| 631 | 20230831 | 100100 | 1676911600 | 38350 | 38450 | 38450 | 38350 | 3018 |
| 632 | 20230831 | 100000 | 1561022800 | 38450 | 38450 | 38450 | 38400 | 83 |
| 633 | 20230831 | 095900 | 1557835150 | 38450 | 38500 | 38500 | 38400 | 95 |
| 634 | 20230831 | 095800 | 1554182850 | 38500 | 38500 | 38500 | 38400 | 190 |
| 635 | 20230831 | 095700 | 1546878550 | 38500 | 38450 | 38500 | 38400 | 234 |
| 636 | 20230831 | 095600 | 1537883400 | 38450 | 38450 | 38450 | 38400 | 197 |
| 637 | 20230831 | 095500 | 1530315400 | 38450 | 38450 | 38450 | 38400 | 77 |
| 638 | 20230831 | 095400 | 1527355700 | 38400 | 38500 | 38500 | 38400 | 556 |
| 639 | 20230831 | 095300 | 1505981050 | 38500 | 38500 | 38500 | 38450 | 109 |
| 640 | 20230831 | 095200 | 1501786850 | 38500 | 38500 | 38500 | 38450 | 317 |
| 641 | 20230831 | 095100 | 1489584450 | 38500 | 38450 | 38500 | 38400 | 247 |
| 642 | 20230831 | 095000 | 1480090700 | 38450 | 38400 | 38450 | 38400 | 263 |
| 643 | 20230831 | 094900 | 1469990500 | 38400 | 38350 | 38400 | 38350 | 64 |
| 644 | 20230831 | 094800 | 1467535800 | 38400 | 38350 | 38400 | 38350 | 34 |
| 645 | 20230831 | 094700 | 1466231800 | 38400 | 38400 | 38500 | 38400 | 967 |
| 646 | 20230831 | 094600 | 1429071050 | 38350 | 38350 | 38350 | 38350 | 258 |
| 647 | 20230831 | 094500 | 1419176750 | 38350 | 38400 | 38400 | 38350 | 886 |
| 648 | 20230831 | 094400 | 1385196350 | 38400 | 38350 | 38400 | 38350 | 216 |
| 649 | 20230831 | 094300 | 1376905900 | 38350 | 38450 | 38450 | 38350 | 683 |
| 650 | 20230831 | 094200 | 1350678000 | 38400 | 38400 | 38450 | 38400 | 320 |
| 651 | 20230831 | 094100 | 1338377400 | 38450 | 38500 | 38500 | 38450 | 936 |
| 652 | 20230831 | 094000 | 1302377250 | 38500 | 38500 | 38550 | 38450 | 1198 |
| 653 | 20230831 | 093900 | 1256257850 | 38500 | 38550 | 38550 | 38500 | 574 |
| 654 | 20230831 | 093800 | 1234135700 | 38600 | 38700 | 38700 | 38550 | 1206 |
| 655 | 20230831 | 093700 | 1187585850 | 38650 | 38650 | 38650 | 38600 | 107 |
| 656 | 20230831 | 093600 | 1183452400 | 38700 | 38650 | 38700 | 38600 | 401 |
| 657 | 20230831 | 093500 | 1167946850 | 38650 | 38650 | 38650 | 38600 | 158 |
| 658 | 20230831 | 093400 | 1161840900 | 38650 | 38600 | 38650 | 38600 | 6 |
| 659 | 20230831 | 093300 | 1161609050 | 38650 | 38650 | 38650 | 38600 | 431 |
| 660 | 20230831 | 093200 | 1144955000 | 38650 | 38650 | 38700 | 38650 | 16 |
| 661 | 20230831 | 093100 | 1144336350 | 38650 | 38650 | 38650 | 38650 | 1 |
| 662 | 20230831 | 093000 | 1144297700 | 38700 | 38650 | 38700 | 38650 | 257 |
| 663 | 20230831 | 092900 | 1134364600 | 38650 | 38700 | 38700 | 38650 | 274 |
| 664 | 20230831 | 092800 | 1123769750 | 38700 | 38750 | 38800 | 38700 | 312 |
| 665 | 20230831 | 092700 | 1111678050 | 38700 | 38700 | 38750 | 38700 | 122 |
| 666 | 20230831 | 092600 | 1106956600 | 38800 | 38750 | 38800 | 38700 | 1038 |
| 667 | 20230831 | 092500 | 1066754250 | 38800 | 38800 | 38850 | 38750 | 236 |
| 668 | 20230831 | 092400 | 1057598400 | 38850 | 38800 | 38850 | 38800 | 152 |
| 669 | 20230831 | 092300 | 1051700450 | 38800 | 38800 | 38800 | 38800 | 394 |
| 670 | 20230831 | 092200 | 1036413250 | 38800 | 38800 | 38800 | 38800 | 128 |
| 671 | 20230831 | 092100 | 1031446850 | 38850 | 38850 | 38850 | 38800 | 51 |
| 672 | 20230831 | 092000 | 1029465550 | 38850 | 38800 | 38850 | 38800 | 551 |
| 673 | 20230831 | 091900 | 1008065100 | 38800 | 38800 | 38800 | 38800 | 161 |
| 674 | 20230831 | 091800 | 1001818300 | 38800 | 38850 | 38850 | 38800 | 214 |
| 675 | 20230831 | 091700 | 993508000 | 38850 | 38850 | 38850 | 38800 | 713 |
| 676 | 20230831 | 091600 | 965808000 | 38900 | 38900 | 38950 | 38900 | 530 |
| 677 | 20230831 | 091500 | 945181350 | 38900 | 38750 | 38900 | 38750 | 1028 |
| 678 | 20230831 | 091400 | 905247550 | 38750 | 38550 | 38750 | 38550 | 202 |
| 679 | 20230831 | 091300 | 897432650 | 38550 | 38650 | 38650 | 38550 | 782 |
| 680 | 20230831 | 091200 | 867263150 | 38650 | 38650 | 38650 | 38600 | 470 |
| 681 | 20230831 | 091100 | 849097700 | 38650 | 38750 | 38750 | 38650 | 915 |
| 682 | 20230831 | 091000 | 813670300 | 38750 | 38850 | 38850 | 38750 | 1208 |
| 683 | 20230831 | 090900 | 766806350 | 38800 | 38850 | 38900 | 38800 | 252 |
| 684 | 20230831 | 090800 | 757014850 | 38850 | 38850 | 38900 | 38850 | 1060 |
| 685 | 20230831 | 090700 | 715822200 | 38850 | 38950 | 38950 | 38800 | 1677 |
| 686 | 20230831 | 090600 | 650577350 | 38950 | 39000 | 39000 | 38950 | 1135 |
| 687 | 20230831 | 090500 | 606355650 | 39000 | 38900 | 39000 | 38900 | 2379 |
| 688 | 20230831 | 090400 | 513650700 | 38950 | 38850 | 38950 | 38800 | 2053 |
| 689 | 20230831 | 090300 | 433807000 | 38850 | 38650 | 38900 | 38600 | 5820 |
| 690 | 20230831 | 090200 | 207979800 | 38600 | 38600 | 38700 | 38550 | 1913 |
| 691 | 20230831 | 090100 | 134086050 | 38700 | 38550 | 38700 | 38550 | 1777 |
| 692 | 20230831 | 090000 | 65445300 | 38550 | 38550 | 38550 | 38350 | 1699 |