39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 210900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 10774 |
| 3 | 20240702 | 210800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20240702 | 210700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20240702 | 210600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20240702 | 210500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20240702 | 210400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20240702 | 210300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20240702 | 210200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20240702 | 210100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20240702 | 210000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20240702 | 205900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20240702 | 205800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20240702 | 205700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20240702 | 205600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20240702 | 205500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20240702 | 205400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20240702 | 205300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20240702 | 205200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20240702 | 205100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20240702 | 205000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20240702 | 204900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20240702 | 204800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20240702 | 204700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20240702 | 204600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20240702 | 204500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20240702 | 204400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20240702 | 204300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20240702 | 204200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20240702 | 204100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20240702 | 204000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20240702 | 203900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 10774 |
| 33 | 20240702 | 203800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20240702 | 203700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20240702 | 203600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20240702 | 203500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20240702 | 203400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20240702 | 203300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20240702 | 203200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20240702 | 203100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20240702 | 203000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20240702 | 202900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20240702 | 202800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20240702 | 202700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20240702 | 202600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20240702 | 202500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20240702 | 202400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20240702 | 202300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20240702 | 202200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20240702 | 202100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20240702 | 202000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20240702 | 201900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20240702 | 201800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20240702 | 201700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20240702 | 201600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20240702 | 201500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20240702 | 201400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20240702 | 201300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20240702 | 201200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20240702 | 201100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20240702 | 201000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20240702 | 200900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 10774 |
| 63 | 20240702 | 200800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20240702 | 200700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20240702 | 200600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20240702 | 200500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20240702 | 200400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20240702 | 200300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20240702 | 200200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20240702 | 200100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20240702 | 200000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20240702 | 195900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20240702 | 195800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20240702 | 195700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20240702 | 195600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20240702 | 195500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20240702 | 195400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20240702 | 195300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20240702 | 195200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20240702 | 195100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20240702 | 195000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20240702 | 194900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20240702 | 194800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20240702 | 194700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20240702 | 194600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20240702 | 194500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20240702 | 194400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20240702 | 194300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20240702 | 194200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20240702 | 194100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20240702 | 194000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20240702 | 193900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 10774 |
| 93 | 20240702 | 193800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20240702 | 193700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20240702 | 193600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20240702 | 193500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20240702 | 193400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20240702 | 193300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20240702 | 193200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20240702 | 193100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20240702 | 193000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20240702 | 192900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20240702 | 192800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20240702 | 192700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20240702 | 192600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20240702 | 192500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20240702 | 192400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20240702 | 192300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20240702 | 192200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20240702 | 192100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20240702 | 192000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20240702 | 191900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20240702 | 191800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20240702 | 191700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20240702 | 191600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20240702 | 191500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20240702 | 191400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20240702 | 191300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20240702 | 191200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20240702 | 191100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20240702 | 191000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20240702 | 190900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 10774 |
| 123 | 20240702 | 190800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20240702 | 190700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20240702 | 190600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20240702 | 190500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20240702 | 190400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20240702 | 190300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20240702 | 190200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20240702 | 190100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20240702 | 190000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20240702 | 185900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20240702 | 185800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20240702 | 185700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20240702 | 185600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20240702 | 185500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20240702 | 185400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20240702 | 185300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20240702 | 185200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20240702 | 185100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20240702 | 185000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20240702 | 184900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20240702 | 184800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20240702 | 184700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20240702 | 184600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20240702 | 184500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20240702 | 184400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20240702 | 184300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20240702 | 184200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20240702 | 184100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20240702 | 184000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20240702 | 183900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 10774 |
| 153 | 20240702 | 183800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20240702 | 183700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20240702 | 183600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20240702 | 183500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20240702 | 183400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20240702 | 183300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20240702 | 183200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20240702 | 183100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20240702 | 183000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20240702 | 182900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20240702 | 182800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20240702 | 182700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20240702 | 182600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20240702 | 182500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20240702 | 182400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20240702 | 182300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20240702 | 182200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20240702 | 182100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20240702 | 182000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20240702 | 181900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20240702 | 181800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20240702 | 181700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20240702 | 181600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20240702 | 181500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20240702 | 181400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20240702 | 181300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20240702 | 181200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20240702 | 181100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20240702 | 181000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20240702 | 180900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 10774 |
| 183 | 20240702 | 180800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20240702 | 180700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20240702 | 180600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20240702 | 180500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20240702 | 180400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20240702 | 180300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20240702 | 180200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20240702 | 180100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20240702 | 180000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20240702 | 175900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20240702 | 175800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20240702 | 175700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20240702 | 175600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20240702 | 175500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20240702 | 175400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20240702 | 175300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20240702 | 175200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20240702 | 175100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20240702 | 175000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20240702 | 174900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20240702 | 174800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20240702 | 174700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20240702 | 174600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20240702 | 174500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20240702 | 174400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20240702 | 174300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20240702 | 174200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20240702 | 174100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20240702 | 174000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20240702 | 173900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 10774 |
| 213 | 20240702 | 173800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20240702 | 173700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20240702 | 173600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20240702 | 173500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20240702 | 173400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20240702 | 173300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20240702 | 173200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20240702 | 173100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20240702 | 173000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20240702 | 172900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20240702 | 172800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20240702 | 172700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20240702 | 172600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20240702 | 172500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20240702 | 172400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20240702 | 172300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20240702 | 172200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20240702 | 172100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20240702 | 172000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20240702 | 171900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20240702 | 171800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20240702 | 171700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20240702 | 171600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20240702 | 171500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20240702 | 171400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20240702 | 171300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20240702 | 171200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20240702 | 171100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20240702 | 171000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20240702 | 170900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 10774 |
| 243 | 20240702 | 170800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20240702 | 170700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20240702 | 170600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20240702 | 170500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20240702 | 170400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20240702 | 170300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20240702 | 170200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20240702 | 170100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20240702 | 170000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20240702 | 165900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20240702 | 165800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20240702 | 165700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20240702 | 165600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20240702 | 165500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20240702 | 165400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20240702 | 165300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20240702 | 165200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20240702 | 165100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20240702 | 165000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20240702 | 164900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20240702 | 164800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20240702 | 164700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 265 | 20240702 | 164600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 266 | 20240702 | 164500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20240702 | 164400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20240702 | 164300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20240702 | 164200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20240702 | 164100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 271 | 20240702 | 164000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20240702 | 163900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 10774 |
| 273 | 20240702 | 163800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 274 | 20240702 | 163700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 275 | 20240702 | 163600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 276 | 20240702 | 163500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 277 | 20240702 | 163400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 278 | 20240702 | 163300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 279 | 20240702 | 163200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 280 | 20240702 | 163100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 281 | 20240702 | 163000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 282 | 20240702 | 162900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 283 | 20240702 | 162800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 284 | 20240702 | 162700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 285 | 20240702 | 162600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 286 | 20240702 | 162500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 287 | 20240702 | 162400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 288 | 20240702 | 162300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 289 | 20240702 | 162200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 290 | 20240702 | 162100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 291 | 20240702 | 162000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 292 | 20240702 | 161900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 293 | 20240702 | 161800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 294 | 20240702 | 161700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 295 | 20240702 | 161600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 296 | 20240702 | 161500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 297 | 20240702 | 161400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 298 | 20240702 | 161300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 299 | 20240702 | 161200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 300 | 20240702 | 161100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 301 | 20240702 | 161000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 302 | 20240702 | 160900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 10774 |
| 303 | 20240702 | 160800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 304 | 20240702 | 160700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 305 | 20240702 | 160600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 306 | 20240702 | 160500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 307 | 20240702 | 160400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 308 | 20240702 | 160300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 309 | 20240702 | 160200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 310 | 20240702 | 160100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 311 | 20240702 | 160000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 312 | 20240702 | 155900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 313 | 20240702 | 155800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 314 | 20240702 | 155700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 315 | 20240702 | 155600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 316 | 20240702 | 155500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 317 | 20240702 | 155400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 318 | 20240702 | 155300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 319 | 20240702 | 155200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 320 | 20240702 | 155100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 321 | 20240702 | 155000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 322 | 20240702 | 154900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 323 | 20240702 | 154800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 324 | 20240702 | 154700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 325 | 20240702 | 154600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 326 | 20240702 | 154500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 327 | 20240702 | 154400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 328 | 20240702 | 154300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 329 | 20240702 | 154200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 330 | 20240702 | 154100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 331 | 20240702 | 154000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 332 | 20240702 | 153900 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 10774 |
| 333 | 20240702 | 153800 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 334 | 20240702 | 153700 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 335 | 20240702 | 153600 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 336 | 20240702 | 153500 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 337 | 20240702 | 153400 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 338 | 20240702 | 153300 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 339 | 20240702 | 153200 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 340 | 20240702 | 153100 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 0 |
| 341 | 20240702 | 153000 | 15555029350 | 39250 | 39250 | 39250 | 39250 | 10774 |
| 342 | 20240702 | 152900 | 15132149850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 343 | 20240702 | 152800 | 15132149850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 344 | 20240702 | 152700 | 15132149850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 345 | 20240702 | 152600 | 15132149850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 346 | 20240702 | 152500 | 15132149850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 347 | 20240702 | 152400 | 15132149850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 348 | 20240702 | 152300 | 15132149850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 349 | 20240702 | 152200 | 15132149850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 350 | 20240702 | 152100 | 15132149850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 351 | 20240702 | 152000 | 15132149850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 352 | 20240702 | 151900 | 15132149850 | 39250 | 39150 | 39300 | 39150 | 3126 |
| 353 | 20240702 | 151800 | 15009617450 | 39050 | 39150 | 39250 | 39050 | 4100 |
| 354 | 20240702 | 151700 | 14848989550 | 39150 | 38950 | 39150 | 38950 | 1554 |
| 355 | 20240702 | 151600 | 14788345250 | 39000 | 39050 | 39100 | 38950 | 2604 |
| 356 | 20240702 | 151500 | 14686801600 | 39150 | 38650 | 39150 | 38650 | 10789 |
| 357 | 20240702 | 151400 | 14266727750 | 38650 | 38700 | 38700 | 38650 | 676 |
| 358 | 20240702 | 151300 | 14240600100 | 38700 | 38650 | 38700 | 38600 | 1592 |
| 359 | 20240702 | 151200 | 14179036150 | 38650 | 38600 | 38650 | 38600 | 673 |
| 360 | 20240702 | 151100 | 14153051400 | 38600 | 38600 | 38750 | 38600 | 860 |
| 361 | 20240702 | 151000 | 14119803900 | 38650 | 38600 | 38650 | 38600 | 322 |
| 362 | 20240702 | 150900 | 14107362050 | 38600 | 38600 | 38700 | 38600 | 1339 |
| 363 | 20240702 | 150800 | 14055596250 | 38600 | 38550 | 38650 | 38550 | 2455 |
| 364 | 20240702 | 150700 | 13960843250 | 38550 | 38500 | 38600 | 38500 | 1821 |
| 365 | 20240702 | 150600 | 13890661700 | 38550 | 38450 | 38600 | 38450 | 4920 |
| 366 | 20240702 | 150500 | 13701079650 | 38500 | 38450 | 38500 | 38400 | 1889 |
| 367 | 20240702 | 150400 | 13628427700 | 38450 | 38450 | 38500 | 38450 | 403 |
| 368 | 20240702 | 150300 | 13612930700 | 38450 | 38400 | 38500 | 38400 | 986 |
| 369 | 20240702 | 150200 | 13574998550 | 38400 | 38350 | 38400 | 38350 | 544 |
| 370 | 20240702 | 150100 | 13554117100 | 38350 | 38350 | 38450 | 38350 | 418 |
| 371 | 20240702 | 150000 | 13538069100 | 38400 | 38350 | 38400 | 38300 | 747 |
| 372 | 20240702 | 145900 | 13509418250 | 38350 | 38400 | 38400 | 38350 | 3686 |
| 373 | 20240702 | 145800 | 13368051850 | 38400 | 38400 | 38400 | 38350 | 661 |
| 374 | 20240702 | 145700 | 13342671100 | 38450 | 38400 | 38450 | 38400 | 682 |
| 375 | 20240702 | 145600 | 13316477150 | 38400 | 38400 | 38450 | 38400 | 838 |
| 376 | 20240702 | 145500 | 13284294550 | 38400 | 38400 | 38450 | 38400 | 245 |
| 377 | 20240702 | 145400 | 13274885350 | 38450 | 38450 | 38450 | 38400 | 952 |
| 378 | 20240702 | 145300 | 13238291250 | 38450 | 38450 | 38500 | 38450 | 686 |
| 379 | 20240702 | 145200 | 13211913300 | 38450 | 38450 | 38450 | 38400 | 393 |
| 380 | 20240702 | 145100 | 13196807000 | 38450 | 38400 | 38450 | 38400 | 1611 |
| 381 | 20240702 | 145000 | 13134866200 | 38400 | 38400 | 38450 | 38350 | 1019 |
| 382 | 20240702 | 144900 | 13095737350 | 38400 | 38450 | 38450 | 38400 | 587 |
| 383 | 20240702 | 144800 | 13073190100 | 38400 | 38400 | 38450 | 38400 | 527 |
| 384 | 20240702 | 144700 | 13052944200 | 38400 | 38400 | 38450 | 38350 | 761 |
| 385 | 20240702 | 144600 | 13023721600 | 38400 | 38350 | 38450 | 38350 | 1425 |
| 386 | 20240702 | 144500 | 12968978500 | 38400 | 38400 | 38450 | 38350 | 975 |
| 387 | 20240702 | 144400 | 12931526250 | 38400 | 38350 | 38400 | 38350 | 1039 |
| 388 | 20240702 | 144300 | 12891646800 | 38350 | 38350 | 38400 | 38350 | 690 |
| 389 | 20240702 | 144200 | 12865184200 | 38350 | 38350 | 38400 | 38350 | 388 |
| 390 | 20240702 | 144100 | 12850303400 | 38350 | 38400 | 38400 | 38350 | 706 |
| 391 | 20240702 | 144000 | 12823223700 | 38350 | 38400 | 38400 | 38350 | 222 |
| 392 | 20240702 | 143900 | 12814709850 | 38350 | 38400 | 38400 | 38350 | 724 |
| 393 | 20240702 | 143800 | 12786924950 | 38400 | 38400 | 38450 | 38350 | 1677 |
| 394 | 20240702 | 143700 | 12722516600 | 38400 | 38450 | 38450 | 38350 | 2629 |
| 395 | 20240702 | 143600 | 12621495250 | 38450 | 38400 | 38500 | 38400 | 1227 |
| 396 | 20240702 | 143500 | 12574320700 | 38400 | 38450 | 38500 | 38400 | 760 |
| 397 | 20240702 | 143400 | 12545097800 | 38450 | 38450 | 38500 | 38450 | 692 |
| 398 | 20240702 | 143300 | 12518487350 | 38450 | 38500 | 38500 | 38450 | 556 |
| 399 | 20240702 | 143200 | 12497098750 | 38450 | 38450 | 38500 | 38450 | 445 |
| 400 | 20240702 | 143100 | 12479982500 | 38450 | 38500 | 38500 | 38450 | 483 |
| 401 | 20240702 | 143000 | 12461408150 | 38450 | 38500 | 38500 | 38450 | 314 |
| 402 | 20240702 | 142900 | 12449334250 | 38500 | 38450 | 38500 | 38450 | 133 |
| 403 | 20240702 | 142800 | 12444216850 | 38450 | 38450 | 38500 | 38450 | 543 |
| 404 | 20240702 | 142700 | 12423325000 | 38500 | 38500 | 38500 | 38400 | 4271 |
| 405 | 20240702 | 142600 | 12259201550 | 38450 | 38400 | 38500 | 38400 | 860 |
| 406 | 20240702 | 142500 | 12226152650 | 38400 | 38400 | 38450 | 38400 | 127 |
| 407 | 20240702 | 142400 | 12221274800 | 38400 | 38400 | 38450 | 38400 | 616 |
| 408 | 20240702 | 142300 | 12197619600 | 38400 | 38450 | 38450 | 38400 | 134 |
| 409 | 20240702 | 142200 | 12192470450 | 38450 | 38400 | 38450 | 38400 | 404 |
| 410 | 20240702 | 142100 | 12176950800 | 38400 | 38400 | 38450 | 38400 | 403 |
| 411 | 20240702 | 142000 | 12161475550 | 38450 | 38400 | 38450 | 38400 | 305 |
| 412 | 20240702 | 141900 | 12149760450 | 38400 | 38450 | 38450 | 38400 | 290 |
| 413 | 20240702 | 141800 | 12138619300 | 38450 | 38450 | 38500 | 38400 | 1117 |
| 414 | 20240702 | 141700 | 12095675150 | 38400 | 38450 | 38500 | 38400 | 737 |
| 415 | 20240702 | 141600 | 12067343300 | 38450 | 38400 | 38500 | 38400 | 385 |
| 416 | 20240702 | 141500 | 12052543950 | 38400 | 38400 | 38450 | 38400 | 1288 |
| 417 | 20240702 | 141400 | 12003030300 | 38400 | 38350 | 38450 | 38300 | 1875 |
| 418 | 20240702 | 141300 | 11931034000 | 38300 | 38350 | 38400 | 38300 | 661 |
| 419 | 20240702 | 141200 | 11905683600 | 38350 | 38400 | 38450 | 38350 | 461 |
| 420 | 20240702 | 141100 | 11887983100 | 38400 | 38450 | 38450 | 38400 | 306 |
| 421 | 20240702 | 141000 | 11876223600 | 38450 | 38350 | 38450 | 38350 | 532 |
| 422 | 20240702 | 140900 | 11855790200 | 38350 | 38350 | 38450 | 38350 | 2042 |
| 423 | 20240702 | 140800 | 11777428300 | 38350 | 38350 | 38400 | 38300 | 114 |
| 424 | 20240702 | 140700 | 11773056200 | 38350 | 38350 | 38400 | 38300 | 1542 |
| 425 | 20240702 | 140600 | 11713973400 | 38350 | 38400 | 38450 | 38350 | 667 |
| 426 | 20240702 | 140500 | 11688375500 | 38400 | 38350 | 38450 | 38350 | 1005 |
| 427 | 20240702 | 140400 | 11649792200 | 38350 | 38350 | 38400 | 38350 | 1231 |
| 428 | 20240702 | 140300 | 11602566950 | 38400 | 38400 | 38400 | 38350 | 528 |
| 429 | 20240702 | 140200 | 11582296950 | 38400 | 38450 | 38450 | 38350 | 702 |
| 430 | 20240702 | 140100 | 11555357100 | 38400 | 38450 | 38500 | 38400 | 491 |
| 431 | 20240702 | 140000 | 11536481450 | 38450 | 38400 | 38500 | 38400 | 2091 |
| 432 | 20240702 | 135900 | 11456174650 | 38500 | 38400 | 38500 | 38400 | 2207 |
| 433 | 20240702 | 135800 | 11371366300 | 38450 | 38500 | 38500 | 38400 | 830 |
| 434 | 20240702 | 135700 | 11339453450 | 38500 | 38450 | 38500 | 38450 | 812 |
| 435 | 20240702 | 135600 | 11308219200 | 38450 | 38450 | 38500 | 38450 | 642 |
| 436 | 20240702 | 135500 | 11283533050 | 38450 | 38500 | 38500 | 38450 | 4151 |
| 437 | 20240702 | 135400 | 11123919250 | 38500 | 38500 | 38550 | 38450 | 971 |
| 438 | 20240702 | 135300 | 11086545500 | 38500 | 38550 | 38600 | 38500 | 591 |
| 439 | 20240702 | 135200 | 11063776150 | 38550 | 38500 | 38600 | 38500 | 502 |
| 440 | 20240702 | 135100 | 11044432350 | 38600 | 38550 | 38600 | 38550 | 170 |
| 441 | 20240702 | 135000 | 11037877650 | 38550 | 38550 | 38550 | 38500 | 350 |
| 442 | 20240702 | 134900 | 11024385450 | 38550 | 38550 | 38600 | 38550 | 219 |
| 443 | 20240702 | 134800 | 11015940000 | 38550 | 38550 | 38600 | 38550 | 459 |
| 444 | 20240702 | 134700 | 10998234900 | 38600 | 38550 | 38650 | 38550 | 641 |
| 445 | 20240702 | 134600 | 10973493400 | 38550 | 38500 | 38650 | 38500 | 772 |
| 446 | 20240702 | 134500 | 10943757600 | 38500 | 38550 | 38600 | 38500 | 217 |
| 447 | 20240702 | 134400 | 10935387500 | 38550 | 38550 | 38600 | 38500 | 337 |
| 448 | 20240702 | 134300 | 10922403400 | 38550 | 38600 | 38600 | 38550 | 250 |
| 449 | 20240702 | 134200 | 10912764600 | 38550 | 38600 | 38600 | 38550 | 191 |
| 450 | 20240702 | 134100 | 10905401450 | 38600 | 38600 | 38600 | 38550 | 307 |
| 451 | 20240702 | 134000 | 10893562650 | 38550 | 38650 | 38650 | 38550 | 224 |
| 452 | 20240702 | 133900 | 10884919300 | 38650 | 38650 | 38650 | 38600 | 178 |
| 453 | 20240702 | 133800 | 10878045000 | 38650 | 38600 | 38650 | 38550 | 32 |
| 454 | 20240702 | 133700 | 10876808700 | 38550 | 38600 | 38650 | 38550 | 485 |
| 455 | 20240702 | 133600 | 10858094550 | 38550 | 38600 | 38600 | 38550 | 82 |
| 456 | 20240702 | 133500 | 10854931750 | 38550 | 38550 | 38600 | 38550 | 1025 |
| 457 | 20240702 | 133400 | 10815402850 | 38550 | 38600 | 38650 | 38550 | 235 |
| 458 | 20240702 | 133300 | 10806334400 | 38650 | 38700 | 38700 | 38650 | 715 |
| 459 | 20240702 | 133200 | 10778694550 | 38700 | 38550 | 38700 | 38550 | 477 |
| 460 | 20240702 | 133100 | 10760266700 | 38550 | 38550 | 38600 | 38550 | 379 |
| 461 | 20240702 | 133000 | 10745647800 | 38550 | 38500 | 38550 | 38500 | 773 |
| 462 | 20240702 | 132900 | 10715872850 | 38500 | 38500 | 38500 | 38500 | 374 |
| 463 | 20240702 | 132800 | 10701473850 | 38500 | 38500 | 38550 | 38500 | 639 |
| 464 | 20240702 | 132700 | 10676867900 | 38500 | 38550 | 38550 | 38500 | 261 |
| 465 | 20240702 | 132600 | 10666819350 | 38500 | 38550 | 38600 | 38500 | 1691 |
| 466 | 20240702 | 132500 | 10601699850 | 38600 | 38550 | 38600 | 38500 | 949 |
| 467 | 20240702 | 132400 | 10565125750 | 38500 | 38550 | 38550 | 38500 | 605 |
| 468 | 20240702 | 132300 | 10541824900 | 38550 | 38550 | 38600 | 38550 | 399 |
| 469 | 20240702 | 132200 | 10526442050 | 38600 | 38600 | 38600 | 38550 | 131 |
| 470 | 20240702 | 132100 | 10521385750 | 38550 | 38600 | 38600 | 38550 | 519 |
| 471 | 20240702 | 132000 | 10501378150 | 38600 | 38550 | 38600 | 38550 | 504 |
| 472 | 20240702 | 131900 | 10481936750 | 38550 | 38550 | 38550 | 38550 | 579 |
| 473 | 20240702 | 131800 | 10459616300 | 38600 | 38550 | 38600 | 38550 | 347 |
| 474 | 20240702 | 131700 | 10446239250 | 38550 | 38550 | 38550 | 38550 | 215 |
| 475 | 20240702 | 131600 | 10437951000 | 38550 | 38600 | 38650 | 38500 | 6867 |
| 476 | 20240702 | 131500 | 10173422300 | 38600 | 38600 | 38650 | 38600 | 363 |
| 477 | 20240702 | 131400 | 10159393650 | 38600 | 38600 | 38600 | 38600 | 160 |
| 478 | 20240702 | 131300 | 10153217650 | 38600 | 38550 | 38600 | 38550 | 1434 |
| 479 | 20240702 | 131200 | 10097927700 | 38550 | 38600 | 38600 | 38550 | 869 |
| 480 | 20240702 | 131100 | 10064392900 | 38600 | 38650 | 38650 | 38600 | 189 |
| 481 | 20240702 | 131000 | 10057091400 | 38650 | 38650 | 38650 | 38650 | 232 |
| 482 | 20240702 | 130900 | 10048124600 | 38650 | 38650 | 38700 | 38650 | 279 |
| 483 | 20240702 | 130800 | 10037340900 | 38650 | 38650 | 38650 | 38650 | 405 |
| 484 | 20240702 | 130700 | 10021687650 | 38650 | 38700 | 38700 | 38650 | 604 |
| 485 | 20240702 | 130600 | 9998340150 | 38700 | 38700 | 38700 | 38650 | 181 |
| 486 | 20240702 | 130500 | 9991339000 | 38650 | 38700 | 38700 | 38600 | 1326 |
| 487 | 20240702 | 130400 | 9940056600 | 38700 | 38650 | 38700 | 38650 | 343 |
| 488 | 20240702 | 130300 | 9926798950 | 38650 | 38650 | 38700 | 38650 | 243 |
| 489 | 20240702 | 130200 | 9917406000 | 38650 | 38650 | 38650 | 38650 | 232 |
| 490 | 20240702 | 130100 | 9908439200 | 38650 | 38750 | 38750 | 38650 | 1179 |
| 491 | 20240702 | 130000 | 9862796650 | 38750 | 38800 | 38850 | 38750 | 501 |
| 492 | 20240702 | 125900 | 9843361000 | 38750 | 38750 | 38800 | 38750 | 361 |
| 493 | 20240702 | 125800 | 9829372200 | 38800 | 38750 | 38800 | 38750 | 728 |
| 494 | 20240702 | 125700 | 9801134750 | 38750 | 38700 | 38750 | 38650 | 794 |
| 495 | 20240702 | 125600 | 9770381600 | 38700 | 38700 | 38700 | 38650 | 384 |
| 496 | 20240702 | 125500 | 9755533950 | 38700 | 38650 | 38700 | 38650 | 139 |
| 497 | 20240702 | 125400 | 9750157750 | 38650 | 38700 | 38700 | 38650 | 309 |
| 498 | 20240702 | 125300 | 9738199550 | 38700 | 38700 | 38700 | 38650 | 173 |
| 499 | 20240702 | 125200 | 9731506650 | 38700 | 38700 | 38700 | 38650 | 185 |
| 500 | 20240702 | 125100 | 9724355500 | 38650 | 38700 | 38750 | 38650 | 736 |
| 501 | 20240702 | 125000 | 9695873350 | 38700 | 38700 | 38750 | 38650 | 151 |
| 502 | 20240702 | 124900 | 9690030450 | 38700 | 38700 | 38700 | 38650 | 229 |
| 503 | 20240702 | 124800 | 9681168600 | 38650 | 38700 | 38700 | 38600 | 231 |
| 504 | 20240702 | 124700 | 9672229800 | 38600 | 38700 | 38700 | 38600 | 203 |
| 505 | 20240702 | 124600 | 9664389450 | 38600 | 38550 | 38650 | 38550 | 2582 |
| 506 | 20240702 | 124500 | 9564749050 | 38550 | 38550 | 38800 | 38550 | 849 |
| 507 | 20240702 | 124400 | 9531891850 | 38550 | 38600 | 38650 | 38550 | 693 |
| 508 | 20240702 | 124300 | 9505140300 | 38650 | 38600 | 38700 | 38600 | 817 |
| 509 | 20240702 | 124200 | 9473582350 | 38600 | 38650 | 38700 | 38600 | 217 |
| 510 | 20240702 | 124100 | 9465195400 | 38650 | 38650 | 38650 | 38600 | 59 |
| 511 | 20240702 | 124000 | 9462915600 | 38600 | 38700 | 38750 | 38600 | 581 |
| 512 | 20240702 | 123900 | 9440457250 | 38650 | 38750 | 38750 | 38650 | 268 |
| 513 | 20240702 | 123800 | 9430086400 | 38700 | 38650 | 38700 | 38650 | 429 |
| 514 | 20240702 | 123700 | 9413493550 | 38650 | 38650 | 38700 | 38650 | 58 |
| 515 | 20240702 | 123600 | 9411251750 | 38650 | 38700 | 38750 | 38650 | 376 |
| 516 | 20240702 | 123500 | 9396703950 | 38700 | 38700 | 38700 | 38650 | 313 |
| 517 | 20240702 | 123400 | 9384590950 | 38700 | 38650 | 38700 | 38600 | 569 |
| 518 | 20240702 | 123300 | 9362596550 | 38700 | 38700 | 38700 | 38650 | 231 |
| 519 | 20240702 | 123200 | 9353665150 | 38700 | 38700 | 38700 | 38650 | 156 |
| 520 | 20240702 | 123100 | 9347630300 | 38700 | 38700 | 38700 | 38700 | 53 |
| 521 | 20240702 | 123000 | 9345579200 | 38750 | 38650 | 38750 | 38650 | 354 |
| 522 | 20240702 | 122900 | 9331869000 | 38650 | 38650 | 38650 | 38650 | 210 |
| 523 | 20240702 | 122800 | 9323752500 | 38650 | 38650 | 38650 | 38650 | 99 |
| 524 | 20240702 | 122700 | 9319926150 | 38650 | 38700 | 38700 | 38650 | 102 |
| 525 | 20240702 | 122600 | 9315981500 | 38650 | 38600 | 38650 | 38600 | 987 |
| 526 | 20240702 | 122500 | 9277880100 | 38600 | 38650 | 38650 | 38600 | 2051 |
| 527 | 20240702 | 122400 | 9198705100 | 38650 | 38600 | 38650 | 38550 | 301 |
| 528 | 20240702 | 122300 | 9187080800 | 38600 | 38600 | 38600 | 38550 | 242 |
| 529 | 20240702 | 122200 | 9177748500 | 38600 | 38600 | 38600 | 38550 | 1535 |
| 530 | 20240702 | 122100 | 9118565050 | 38600 | 38600 | 38600 | 38600 | 416 |
| 531 | 20240702 | 122000 | 9102507450 | 38600 | 38600 | 38650 | 38600 | 190 |
| 532 | 20240702 | 121900 | 9095173300 | 38600 | 38600 | 38650 | 38600 | 3386 |
| 533 | 20240702 | 121800 | 8964469600 | 38600 | 38650 | 38650 | 38600 | 225 |
| 534 | 20240702 | 121700 | 8955781800 | 38650 | 38650 | 38650 | 38650 | 436 |
| 535 | 20240702 | 121600 | 8938930400 | 38650 | 38650 | 38750 | 38600 | 4314 |
| 536 | 20240702 | 121500 | 8772132950 | 38650 | 38700 | 38700 | 38650 | 2150 |
| 537 | 20240702 | 121400 | 8689020950 | 38700 | 38650 | 38700 | 38650 | 608 |
| 538 | 20240702 | 121300 | 8665521350 | 38650 | 38650 | 38700 | 38650 | 204 |
| 539 | 20240702 | 121200 | 8657629750 | 38650 | 38800 | 38800 | 38650 | 2199 |
| 540 | 20240702 | 121100 | 8572488950 | 38800 | 38750 | 38800 | 38750 | 976 |
| 541 | 20240702 | 121000 | 8534632400 | 38750 | 38700 | 38800 | 38700 | 206 |
| 542 | 20240702 | 120900 | 8526649500 | 38700 | 38700 | 38750 | 38700 | 53 |
| 543 | 20240702 | 120800 | 8524598350 | 38700 | 38750 | 38750 | 38700 | 213 |
| 544 | 20240702 | 120700 | 8516350850 | 38750 | 38750 | 38750 | 38750 | 77 |
| 545 | 20240702 | 120600 | 8513367100 | 38750 | 38750 | 38800 | 38750 | 81 |
| 546 | 20240702 | 120500 | 8510228250 | 38750 | 38800 | 38800 | 38750 | 28 |
| 547 | 20240702 | 120400 | 8509143050 | 38750 | 38750 | 38800 | 38750 | 329 |
| 548 | 20240702 | 120300 | 8496392450 | 38750 | 38750 | 38800 | 38750 | 51 |
| 549 | 20240702 | 120200 | 8494416100 | 38750 | 38750 | 38800 | 38750 | 132 |
| 550 | 20240702 | 120100 | 8489301050 | 38750 | 38750 | 38750 | 38750 | 297 |
| 551 | 20240702 | 120000 | 8477792300 | 38750 | 38750 | 38800 | 38750 | 602 |
| 552 | 20240702 | 115900 | 8454464650 | 38750 | 38750 | 38750 | 38750 | 7 |
| 553 | 20240702 | 115800 | 8454193400 | 38750 | 38700 | 38800 | 38700 | 164 |
| 554 | 20240702 | 115700 | 8447838550 | 38750 | 38750 | 38750 | 38750 | 195 |
| 555 | 20240702 | 115600 | 8440282300 | 38750 | 38750 | 38800 | 38750 | 124 |
| 556 | 20240702 | 115500 | 8435477250 | 38750 | 38700 | 38800 | 38700 | 178 |
| 557 | 20240702 | 115400 | 8428579850 | 38750 | 38650 | 38750 | 38650 | 577 |
| 558 | 20240702 | 115300 | 8406259100 | 38650 | 38650 | 38700 | 38650 | 219 |
| 559 | 20240702 | 115200 | 8397792400 | 38700 | 38700 | 38700 | 38650 | 215 |
| 560 | 20240702 | 115100 | 8389475000 | 38700 | 38700 | 38700 | 38700 | 346 |
| 561 | 20240702 | 115000 | 8376084800 | 38700 | 38700 | 38700 | 38700 | 651 |
| 562 | 20240702 | 114900 | 8350891100 | 38700 | 38700 | 38750 | 38700 | 116 |
| 563 | 20240702 | 114800 | 8346401750 | 38750 | 38700 | 38750 | 38700 | 188 |
| 564 | 20240702 | 114700 | 8339120900 | 38700 | 38750 | 38750 | 38700 | 663 |
| 565 | 20240702 | 114600 | 8313432500 | 38750 | 38750 | 38750 | 38750 | 176 |
| 566 | 20240702 | 114500 | 8306612500 | 38750 | 38750 | 38800 | 38750 | 1046 |
| 567 | 20240702 | 114400 | 8266038650 | 38700 | 38750 | 38750 | 38700 | 129 |
| 568 | 20240702 | 114300 | 8261046250 | 38700 | 38700 | 38750 | 38700 | 199 |
| 569 | 20240702 | 114200 | 8253344550 | 38750 | 38700 | 38750 | 38700 | 128 |
| 570 | 20240702 | 114100 | 8248387350 | 38750 | 38700 | 38750 | 38700 | 234 |
| 571 | 20240702 | 114000 | 8239326450 | 38650 | 38650 | 38700 | 38650 | 982 |
| 572 | 20240702 | 113900 | 8201323350 | 38650 | 38700 | 38700 | 38650 | 528 |
| 573 | 20240702 | 113800 | 8180915950 | 38650 | 38650 | 38650 | 38650 | 119 |
| 574 | 20240702 | 113700 | 8176316600 | 38650 | 38650 | 38650 | 38600 | 511 |
| 575 | 20240702 | 113600 | 8156570600 | 38650 | 38600 | 38650 | 38600 | 727 |
| 576 | 20240702 | 113500 | 8128502650 | 38600 | 38600 | 38650 | 38600 | 231 |
| 577 | 20240702 | 113400 | 8119585950 | 38600 | 38650 | 38650 | 38600 | 680 |
| 578 | 20240702 | 113300 | 8093306600 | 38650 | 38700 | 38700 | 38650 | 228 |
| 579 | 20240702 | 113200 | 8084494350 | 38650 | 38650 | 38650 | 38650 | 263 |
| 580 | 20240702 | 113100 | 8074329400 | 38650 | 38650 | 38700 | 38600 | 53 |
| 581 | 20240702 | 113000 | 8072280950 | 38600 | 38650 | 38650 | 38600 | 297 |
| 582 | 20240702 | 112900 | 8060805100 | 38650 | 38650 | 38650 | 38650 | 86 |
| 583 | 20240702 | 112800 | 8057481200 | 38650 | 38650 | 38650 | 38650 | 277 |
| 584 | 20240702 | 112700 | 8046775150 | 38650 | 38700 | 38700 | 38600 | 115 |
| 585 | 20240702 | 112600 | 8042330250 | 38600 | 38650 | 38650 | 38600 | 128 |
| 586 | 20240702 | 112500 | 8037383150 | 38650 | 38650 | 38650 | 38600 | 201 |
| 587 | 20240702 | 112400 | 8029614600 | 38650 | 38650 | 38650 | 38650 | 52 |
| 588 | 20240702 | 112300 | 8027604800 | 38650 | 38650 | 38650 | 38600 | 268 |
| 589 | 20240702 | 112200 | 8017249450 | 38600 | 38650 | 38650 | 38600 | 2568 |
| 590 | 20240702 | 112100 | 7918003000 | 38650 | 38650 | 38700 | 38650 | 267 |
| 591 | 20240702 | 112000 | 7907677600 | 38650 | 38650 | 38700 | 38650 | 239 |
| 592 | 20240702 | 111900 | 7898440100 | 38650 | 38650 | 38700 | 38650 | 70 |
| 593 | 20240702 | 111800 | 7895731650 | 38650 | 38700 | 38750 | 38650 | 251 |
| 594 | 20240702 | 111700 | 7886023800 | 38700 | 38700 | 38750 | 38650 | 1366 |
| 595 | 20240702 | 111600 | 7833164050 | 38750 | 38750 | 38750 | 38750 | 1266 |
| 596 | 20240702 | 111500 | 7784106550 | 38750 | 38850 | 38850 | 38700 | 3592 |
| 597 | 20240702 | 111400 | 7644838750 | 38850 | 38900 | 38900 | 38800 | 2863 |
| 598 | 20240702 | 111300 | 7533601650 | 38900 | 38950 | 38950 | 38900 | 114 |
| 599 | 20240702 | 111200 | 7529166700 | 38900 | 38900 | 38950 | 38900 | 290 |
| 600 | 20240702 | 111100 | 7517883050 | 38900 | 38900 | 38950 | 38900 | 258 |
| 601 | 20240702 | 111000 | 7507846550 | 38900 | 38900 | 38950 | 38900 | 125 |
| 602 | 20240702 | 110900 | 7502983950 | 38950 | 38950 | 38950 | 38900 | 135 |
| 603 | 20240702 | 110800 | 7497725850 | 38900 | 38900 | 39000 | 38900 | 203 |
| 604 | 20240702 | 110700 | 7489821550 | 38900 | 38950 | 38950 | 38900 | 317 |
| 605 | 20240702 | 110600 | 7477485000 | 38950 | 38900 | 38950 | 38900 | 131 |
| 606 | 20240702 | 110500 | 7472385450 | 38900 | 38950 | 38950 | 38900 | 200 |
| 607 | 20240702 | 110400 | 7464599200 | 38900 | 38950 | 38950 | 38900 | 525 |
| 608 | 20240702 | 110300 | 7444176650 | 38950 | 38950 | 38950 | 38900 | 237 |
| 609 | 20240702 | 110200 | 7434945600 | 38950 | 38950 | 39000 | 38900 | 96 |
| 610 | 20240702 | 110100 | 7431206800 | 38900 | 38900 | 38950 | 38900 | 349 |
| 611 | 20240702 | 110000 | 7417626950 | 38900 | 38950 | 39000 | 38900 | 394 |
| 612 | 20240702 | 105900 | 7402290150 | 38950 | 38950 | 39000 | 38900 | 231 |
| 613 | 20240702 | 105800 | 7393290100 | 38950 | 39000 | 39000 | 38950 | 81 |
| 614 | 20240702 | 105700 | 7390134400 | 38900 | 39000 | 39000 | 38900 | 151 |
| 615 | 20240702 | 105600 | 7384255350 | 38900 | 39000 | 39000 | 38900 | 495 |
| 616 | 20240702 | 105500 | 7364969450 | 38950 | 38950 | 38950 | 38950 | 110 |
| 617 | 20240702 | 105400 | 7360684950 | 38950 | 38900 | 38950 | 38900 | 706 |
| 618 | 20240702 | 105300 | 7333191250 | 38900 | 38950 | 39000 | 38900 | 476 |
| 619 | 20240702 | 105200 | 7314650300 | 38950 | 38950 | 39000 | 38950 | 153 |
| 620 | 20240702 | 105100 | 7308689250 | 38950 | 39000 | 39000 | 38950 | 147 |
| 621 | 20240702 | 105000 | 7302960550 | 38950 | 38900 | 39000 | 38850 | 236 |
| 622 | 20240702 | 104900 | 7293773350 | 38900 | 38900 | 38900 | 38850 | 436 |
| 623 | 20240702 | 104800 | 7276829000 | 38900 | 38900 | 38950 | 38850 | 187 |
| 624 | 20240702 | 104700 | 7269553950 | 38900 | 38900 | 38900 | 38850 | 364 |
| 625 | 20240702 | 104600 | 7255395100 | 38900 | 38900 | 38950 | 38850 | 1492 |
| 626 | 20240702 | 104500 | 7197355250 | 38900 | 38950 | 38950 | 38900 | 237 |
| 627 | 20240702 | 104400 | 7188134050 | 38950 | 38950 | 39000 | 38900 | 451 |
| 628 | 20240702 | 104300 | 7170566750 | 38950 | 39000 | 39000 | 38950 | 97 |
| 629 | 20240702 | 104200 | 7166787150 | 39000 | 38900 | 39000 | 38900 | 541 |
| 630 | 20240702 | 104100 | 7145711400 | 38900 | 38950 | 39000 | 38900 | 814 |
| 631 | 20240702 | 104000 | 7114013100 | 38950 | 38950 | 38950 | 38950 | 972 |
| 632 | 20240702 | 103900 | 7076153700 | 39000 | 38900 | 39050 | 38900 | 334 |
| 633 | 20240702 | 103800 | 7063141650 | 39000 | 38950 | 39000 | 38900 | 713 |
| 634 | 20240702 | 103700 | 7035368700 | 38950 | 39000 | 39050 | 38950 | 382 |
| 635 | 20240702 | 103600 | 7020470050 | 39000 | 39050 | 39050 | 39000 | 526 |
| 636 | 20240702 | 103500 | 6999946150 | 39000 | 39050 | 39100 | 39000 | 392 |
| 637 | 20240702 | 103400 | 6984647900 | 39050 | 39100 | 39100 | 39050 | 123 |
| 638 | 20240702 | 103300 | 6979842350 | 39100 | 39100 | 39100 | 39050 | 256 |
| 639 | 20240702 | 103200 | 6969841600 | 39100 | 39100 | 39100 | 39100 | 187 |
| 640 | 20240702 | 103100 | 6962529900 | 39100 | 39050 | 39100 | 39000 | 663 |
| 641 | 20240702 | 103000 | 6936631450 | 39050 | 39100 | 39100 | 39050 | 505 |
| 642 | 20240702 | 102900 | 6916890050 | 39000 | 39000 | 39050 | 38950 | 509 |
| 643 | 20240702 | 102800 | 6897032100 | 39000 | 38950 | 39000 | 38950 | 1101 |
| 644 | 20240702 | 102700 | 6854127500 | 38950 | 39000 | 39000 | 38950 | 141 |
| 645 | 20240702 | 102600 | 6848634600 | 39050 | 38950 | 39050 | 38950 | 475 |
| 646 | 20240702 | 102500 | 6830130050 | 38950 | 38950 | 38950 | 38900 | 208 |
| 647 | 20240702 | 102400 | 6822030700 | 38950 | 38950 | 39000 | 38900 | 308 |
| 648 | 20240702 | 102300 | 6810028500 | 39000 | 39000 | 39150 | 38950 | 110 |
| 649 | 20240702 | 102200 | 6805738900 | 38950 | 38900 | 39000 | 38900 | 250 |
| 650 | 20240702 | 102100 | 6796009850 | 39000 | 38900 | 39000 | 38900 | 223 |
| 651 | 20240702 | 102000 | 6787321000 | 38900 | 38900 | 38950 | 38850 | 416 |
| 652 | 20240702 | 101900 | 6771136650 | 38850 | 38900 | 38900 | 38800 | 1039 |
| 653 | 20240702 | 101800 | 6730772350 | 38900 | 38850 | 38950 | 38850 | 291 |
| 654 | 20240702 | 101700 | 6719459650 | 38850 | 38850 | 38950 | 38800 | 823 |
| 655 | 20240702 | 101600 | 6687496900 | 38850 | 38900 | 38950 | 38800 | 1111 |
| 656 | 20240702 | 101500 | 6644328300 | 38900 | 38850 | 39000 | 38850 | 2223 |
| 657 | 20240702 | 101400 | 6557873250 | 38850 | 38950 | 38950 | 38850 | 2050 |
| 658 | 20240702 | 101300 | 6478168250 | 38950 | 38950 | 39000 | 38950 | 268 |
| 659 | 20240702 | 101200 | 6467728400 | 39000 | 38900 | 39000 | 38900 | 664 |
| 660 | 20240702 | 101100 | 6441882100 | 38850 | 38900 | 38950 | 38850 | 439 |
| 661 | 20240702 | 101000 | 6424805750 | 38950 | 38950 | 39000 | 38850 | 2054 |
| 662 | 20240702 | 100900 | 6344816150 | 38950 | 38900 | 38950 | 38850 | 410 |
| 663 | 20240702 | 100800 | 6328870750 | 38900 | 38950 | 38950 | 38850 | 3428 |
| 664 | 20240702 | 100700 | 6195516100 | 39000 | 38950 | 39000 | 38950 | 350 |
| 665 | 20240702 | 100600 | 6181881200 | 38950 | 38950 | 39000 | 38950 | 847 |
| 666 | 20240702 | 100500 | 6148874250 | 39000 | 39000 | 39000 | 38950 | 846 |
| 667 | 20240702 | 100400 | 6115916550 | 39000 | 38950 | 39000 | 38950 | 540 |
| 668 | 20240702 | 100300 | 6094868500 | 38950 | 39100 | 39100 | 38950 | 998 |
| 669 | 20240702 | 100200 | 6055880750 | 39150 | 39100 | 39150 | 39050 | 526 |
| 670 | 20240702 | 100100 | 6035307850 | 39150 | 39150 | 39150 | 38850 | 2040 |
| 671 | 20240702 | 100000 | 5955709600 | 39150 | 39250 | 39300 | 39150 | 890 |
| 672 | 20240702 | 095900 | 5920828900 | 39300 | 39150 | 39300 | 39150 | 547 |
| 673 | 20240702 | 095800 | 5899354150 | 39150 | 39200 | 39300 | 39150 | 787 |
| 674 | 20240702 | 095700 | 5868469050 | 39150 | 39100 | 39300 | 39100 | 2557 |
| 675 | 20240702 | 095600 | 5768380200 | 39050 | 39050 | 39100 | 39000 | 540 |
| 676 | 20240702 | 095500 | 5747287900 | 39050 | 39100 | 39150 | 39050 | 1718 |
| 677 | 20240702 | 095400 | 5680142250 | 39050 | 38950 | 39100 | 38950 | 1114 |
| 678 | 20240702 | 095300 | 5636626250 | 38950 | 38900 | 39000 | 38900 | 737 |
| 679 | 20240702 | 095200 | 5607902750 | 38900 | 38900 | 39050 | 38900 | 1622 |
| 680 | 20240702 | 095100 | 5544694350 | 38900 | 38950 | 39000 | 38750 | 3164 |
| 681 | 20240702 | 095000 | 5421809050 | 39000 | 38900 | 39000 | 38900 | 306 |
| 682 | 20240702 | 094900 | 5409887250 | 38950 | 39000 | 39000 | 38900 | 1400 |
| 683 | 20240702 | 094800 | 5355355150 | 38950 | 38950 | 39050 | 38900 | 956 |
| 684 | 20240702 | 094700 | 5318069700 | 39000 | 38950 | 39050 | 38900 | 794 |
| 685 | 20240702 | 094600 | 5287111200 | 38950 | 38800 | 39000 | 38750 | 2002 |
| 686 | 20240702 | 094500 | 5209268000 | 38900 | 38850 | 39000 | 38700 | 5235 |
| 687 | 20240702 | 094400 | 5006151750 | 38850 | 39000 | 39200 | 38650 | 8941 |
| 688 | 20240702 | 094300 | 4657794800 | 39000 | 38950 | 39000 | 38600 | 7625 |
| 689 | 20240702 | 094200 | 4361701500 | 38950 | 39000 | 39000 | 38750 | 4099 |
| 690 | 20240702 | 094100 | 4202220650 | 38950 | 38950 | 39050 | 38850 | 9838 |
| 691 | 20240702 | 094000 | 3819262000 | 38950 | 39050 | 39050 | 38950 | 2929 |
| 692 | 20240702 | 093900 | 3705042100 | 39050 | 39050 | 39150 | 39000 | 2914 |
| 693 | 20240702 | 093800 | 3591220100 | 39100 | 39150 | 39200 | 39050 | 1101 |
| 694 | 20240702 | 093700 | 3548156700 | 39200 | 39050 | 39250 | 39050 | 1301 |
| 695 | 20240702 | 093600 | 3497222300 | 38950 | 39000 | 39050 | 38850 | 1590 |
| 696 | 20240702 | 093500 | 3435318350 | 39000 | 39050 | 39150 | 38950 | 1952 |
| 697 | 20240702 | 093400 | 3359210150 | 39000 | 39150 | 39200 | 39000 | 6534 |
| 698 | 20240702 | 093300 | 3104045250 | 39150 | 39500 | 39500 | 39150 | 3972 |
| 699 | 20240702 | 093200 | 2947900550 | 39500 | 39500 | 39600 | 39450 | 2618 |
| 700 | 20240702 | 093100 | 2844475900 | 39500 | 39600 | 39650 | 39500 | 1184 |
| 701 | 20240702 | 093000 | 2797634000 | 39550 | 39650 | 39700 | 39550 | 2620 |
| 702 | 20240702 | 092900 | 2693932400 | 39700 | 39800 | 39800 | 39600 | 352 |
| 703 | 20240702 | 092800 | 2679950150 | 39800 | 39950 | 39950 | 39750 | 1037 |
| 704 | 20240702 | 092700 | 2638644700 | 39950 | 40000 | 40300 | 39900 | 2312 |
| 705 | 20240702 | 092600 | 2545904400 | 39950 | 39800 | 40000 | 39800 | 8360 |
| 706 | 20240702 | 092500 | 2212255250 | 39800 | 39650 | 39800 | 39600 | 3473 |
| 707 | 20240702 | 092400 | 2074285050 | 39650 | 39600 | 39650 | 39600 | 1304 |
| 708 | 20240702 | 092300 | 2022582250 | 39600 | 39650 | 39700 | 39600 | 775 |
| 709 | 20240702 | 092200 | 1991850150 | 39700 | 39650 | 39800 | 39650 | 3122 |
| 710 | 20240702 | 092100 | 1867804900 | 39650 | 39550 | 39650 | 39550 | 568 |
| 711 | 20240702 | 092000 | 1845314550 | 39600 | 39550 | 39600 | 39550 | 906 |
| 712 | 20240702 | 091900 | 1809454000 | 39600 | 39600 | 39600 | 39550 | 341 |
| 713 | 20240702 | 091800 | 1795952800 | 39600 | 39450 | 39600 | 39450 | 2804 |
| 714 | 20240702 | 091700 | 1685136350 | 39450 | 39450 | 39500 | 39400 | 445 |
| 715 | 20240702 | 091600 | 1667574550 | 39450 | 39450 | 39500 | 39400 | 531 |
| 716 | 20240702 | 091500 | 1646618650 | 39450 | 39400 | 39550 | 39400 | 4541 |
| 717 | 20240702 | 091400 | 1467260000 | 39450 | 39400 | 39450 | 39350 | 208 |
| 718 | 20240702 | 091300 | 1459063150 | 39350 | 39400 | 39400 | 39300 | 919 |
| 719 | 20240702 | 091200 | 1422887450 | 39400 | 39500 | 39500 | 39400 | 1360 |
| 720 | 20240702 | 091100 | 1369247250 | 39550 | 39600 | 39700 | 39550 | 2523 |
| 721 | 20240702 | 091000 | 1269397700 | 39600 | 39300 | 39700 | 39300 | 4713 |
| 722 | 20240702 | 090900 | 1083152400 | 39500 | 39600 | 39600 | 39250 | 2185 |
| 723 | 20240702 | 090800 | 996882600 | 39650 | 39800 | 39800 | 39650 | 976 |
| 724 | 20240702 | 090700 | 958135450 | 39800 | 39850 | 39900 | 39750 | 1705 |
| 725 | 20240702 | 090600 | 890168650 | 39850 | 39800 | 39900 | 39750 | 700 |
| 726 | 20240702 | 090500 | 862315600 | 39800 | 40100 | 40100 | 39750 | 4850 |
| 727 | 20240702 | 090400 | 668655750 | 40150 | 40400 | 40400 | 40150 | 4132 |
| 728 | 20240702 | 090300 | 502329550 | 40300 | 40100 | 40400 | 40000 | 4516 |
| 729 | 20240702 | 090200 | 321050450 | 40150 | 39700 | 40200 | 39700 | 3575 |
| 730 | 20240702 | 090100 | 178228350 | 39700 | 39700 | 39900 | 39650 | 1052 |
| 731 | 20240702 | 090000 | 136379000 | 39700 | 39500 | 39700 | 39500 | 3452 |